آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
MetaCash |
META |
$ 0.038203 | +0.19 % | $ 0.039192 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.03773112 | $ 0.04027780 |
Apr 30, 2024 | $ 0.03809395 | $ 0.04052097 |
Apr 29, 2024 | $ 0.04030831 | $ 0.04119998 |
Apr 28, 2024 | $ 0.04065464 | $ 0.04275893 |
Apr 27, 2024 | $ 0.04041808 | $ 0.04109307 |
Apr 26, 2024 | $ 0.04011659 | $ 0.04478806 |
Apr 25, 2024 | $ 0.04030352 | $ 0.04285802 |
Apr 24, 2024 | $ 0.04065278 | $ 0.04299946 |
Apr 23, 2024 | $ 0.04252008 | $ 0.04458350 |
Apr 22, 2024 | $ 0.04446403 | $ 0.04507422 |
Apr 21, 2024 | $ 0.04337325 | $ 0.04714021 |
Apr 20, 2024 | $ 0.04285284 | $ 0.04782255 |
Apr 19, 2024 | $ 0.03824629 | $ 0.03897144 |
Apr 18, 2024 | $ 0.03823466 | $ 0.03859444 |
Apr 17, 2024 | $ 0.03706336 | $ 0.03891545 |
Apr 16, 2024 | $ 0.03843187 | $ 0.03902206 |
Apr 15, 2024 | $ 0.03819290 | $ 0.04124661 |
Apr 14, 2024 | $ 0.04029732 | $ 0.04031912 |
Apr 13, 2024 | $ 0.03801560 | $ 0.04433601 |
Apr 12, 2024 | $ 0.04385764 | $ 0.04940503 |
Apr 11, 2024 | $ 0.04940892 | $ 0.05261366 |
Apr 10, 2024 | $ 0.04979870 | $ 0.05748332 |
Apr 09, 2024 | $ 0.04505769 | $ 0.04806969 |
Apr 08, 2024 | $ 0.04731400 | $ 0.04741135 |
Apr 07, 2024 | $ 0.04550800 | $ 0.04653797 |
Apr 06, 2024 | $ 0.04542668 | $ 0.04553641 |
Apr 05, 2024 | $ 0.04455608 | $ 0.04543163 |
Apr 04, 2024 | $ 0.04512933 | $ 0.04545448 |
Apr 03, 2024 | $ 0.04304374 | $ 0.04412208 |
Apr 02, 2024 | $ 0.04311740 | $ 0.04839504 |
Apr 01, 2024 | $ 0.04704363 | $ 0.05229100 |
Mar 31, 2024 | $ 0.05103906 | $ 0.05109451 |
Mar 30, 2024 | $ 0.04949553 | $ 0.05004731 |
Mar 29, 2024 | $ 0.04945885 | $ 0.05174966 |
Mar 28, 2024 | $ 0.05077454 | $ 0.05134694 |
Mar 27, 2024 | $ 0.05091023 | $ 0.05396516 |
Mar 26, 2024 | $ 0.05318598 | $ 0.05645980 |
Mar 25, 2024 | $ 0.05153000 | $ 0.05210884 |
Mar 24, 2024 | $ 0.04828046 | $ 0.04855774 |
Mar 23, 2024 | $ 0.04717647 | $ 0.05127361 |
Mar 22, 2024 | $ 0.04522158 | $ 0.04784804 |
Mar 21, 2024 | $ 0.04741636 | $ 0.05097446 |
Mar 20, 2024 | $ 0.04383632 | $ 0.04432975 |
Mar 19, 2024 | $ 0.03956180 | $ 0.04427057 |
Mar 18, 2024 | $ 0.04427720 | $ 0.04847205 |
Mar 17, 2024 | $ 0.04678895 | $ 0.04708840 |
Mar 16, 2024 | $ 0.04509598 | $ 0.05145013 |
Mar 15, 2024 | $ 0.05117881 | $ 0.05645488 |
Mar 14, 2024 | $ 0.05634158 | $ 0.05800553 |
Mar 13, 2024 | $ 0.05567299 | $ 0.05639881 |
Mar 12, 2024 | $ 0.05525298 | $ 0.05807971 |
Mar 11, 2024 | $ 0.05657784 | $ 0.05690456 |
Mar 10, 2024 | $ 0.05494687 | $ 0.05640966 |
Mar 09, 2024 | $ 0.05641173 | $ 0.05716082 |
Mar 08, 2024 | $ 0.05715535 | $ 0.06086685 |
Mar 07, 2024 | $ 0.05686028 | $ 0.06000135 |
Mar 06, 2024 | $ 0.05053485 | $ 0.05377414 |
Mar 05, 2024 | $ 0.04825476 | $ 0.05307289 |
Mar 04, 2024 | $ 0.05222841 | $ 0.05288592 |
Mar 03, 2024 | $ 0.05279480 | $ 0.05473186 |
Mar 02, 2024 | $ 0.04796498 | $ 0.04876206 |
Mar 01, 2024 | $ 0.04875098 | $ 0.04875605 |
Feb 29, 2024 | $ 0.04725771 | $ 0.05239756 |
Feb 28, 2024 | $ 0.04440497 | $ 0.04970458 |
Feb 27, 2024 | $ 0.03948923 | $ 0.03982999 |
Feb 26, 2024 | $ 0.03912474 | $ 0.03938749 |
Feb 25, 2024 | $ 0.03881322 | $ 0.03945252 |
Feb 24, 2024 | $ 0.03943229 | $ 0.04026077 |
Feb 23, 2024 | $ 0.03997497 | $ 0.04170797 |
Feb 22, 2024 | $ 0.04020456 | $ 0.04116296 |
Feb 21, 2024 | $ 0.03889499 | $ 0.04044217 |
Feb 20, 2024 | $ 0.04008149 | $ 0.04179830 |
Feb 19, 2024 | $ 0.03848606 | $ 0.03970494 |
Feb 18, 2024 | $ 0.03633666 | $ 0.03718878 |
Feb 17, 2024 | $ 0.03612342 | $ 0.03778350 |
Feb 16, 2024 | $ 0.03642706 | $ 0.03706182 |
Feb 15, 2024 | $ 0.03657703 | $ 0.03694240 |
Feb 14, 2024 | $ 0.03491688 | $ 0.03512280 |
Feb 13, 2024 | $ 0.03448933 | $ 0.03528501 |
Feb 12, 2024 | $ 0.03526474 | $ 0.03554591 |
Feb 11, 2024 | $ 0.03501927 | $ 0.03521007 |
Feb 10, 2024 | $ 0.03490128 | $ 0.03555881 |
Feb 09, 2024 | $ 0.03555807 | $ 0.03715126 |
Feb 08, 2024 | $ 0.03318408 | $ 0.03367464 |
Feb 07, 2024 | $ 0.03294982 | $ 0.03311418 |
Feb 06, 2024 | $ 0.03288043 | $ 0.03330212 |
Feb 05, 2024 | $ 0.03302351 | $ 0.03347982 |
Feb 04, 2024 | $ 0.03319831 | $ 0.03472632 |
Feb 03, 2024 | $ 0.03314079 | $ 0.03344839 |
Feb 02, 2024 | $ 0.03338293 | $ 0.03347153 |
Feb 01, 2024 | $ 0.03302068 | $ 0.03336968 |
Jan 31, 2024 | $ 0.03325068 | $ 0.03423326 |
Jan 30, 2024 | $ 0.03388746 | $ 0.03498909 |
Jan 29, 2024 | $ 0.03484839 | $ 0.03490528 |
Jan 28, 2024 | $ 0.03431727 | $ 0.03495448 |
Jan 27, 2024 | $ 0.03493800 | $ 0.03512068 |
Jan 26, 2024 | $ 0.03511556 | $ 0.03517527 |
Jan 25, 2024 | $ 0.03435446 | $ 0.03480893 |
Jan 24, 2024 | $ 0.03420037 | $ 0.03423003 |
Jan 23, 2024 | $ 0.03350782 | $ 0.03492502 |
Jan 22, 2024 | $ 0.03348352 | $ 0.03639004 |
Jan 21, 2024 | $ 0.03588275 | $ 0.03711063 |
Jan 20, 2024 | $ 0.03646228 | $ 0.03759465 |
Jan 19, 2024 | $ 0.03758394 | $ 0.04129202 |
Jan 18, 2024 | $ 0.03643920 | $ 0.03961220 |
Jan 17, 2024 | $ 0.03849650 | $ 0.03925528 |
Jan 16, 2024 | $ 0.03894467 | $ 0.03905410 |
Jan 15, 2024 | $ 0.03748958 | $ 0.03801153 |
Jan 14, 2024 | $ 0.03741293 | $ 0.03896815 |
Jan 13, 2024 | $ 0.03763738 | $ 0.03804535 |
Jan 12, 2024 | $ 0.03700666 | $ 0.04031284 |
Jan 11, 2024 | $ 0.03871138 | $ 0.03987431 |
Jan 10, 2024 | $ 0.03722484 | $ 0.03800244 |
Jan 09, 2024 | $ 0.03584660 | $ 0.03843894 |
Jan 08, 2024 | $ 0.03746649 | $ 0.03760636 |
Jan 07, 2024 | $ 0.03634043 | $ 0.03901220 |
Jan 06, 2024 | $ 0.03900002 | $ 0.03902829 |
Jan 05, 2024 | $ 0.03856638 | $ 0.04033282 |
Jan 04, 2024 | $ 0.04004117 | $ 0.04194230 |
Jan 03, 2024 | $ 0.04085887 | $ 0.04475021 |
Jan 02, 2024 | $ 0.04122074 | $ 0.04198224 |
Jan 01, 2024 | $ 0.04079329 | $ 0.04096313 |
Dec 28, 2023 | $ 0.04103819 | $ 0.04218770 |
Dec 27, 2023 | $ 0.04186966 | $ 0.04246831 |
Dec 26, 2023 | $ 0.04137124 | $ 0.04361159 |
Dec 25, 2023 | $ 0.04346870 | $ 0.04411211 |
Dec 24, 2023 | $ 0.04308928 | $ 0.04458067 |
Dec 16, 2023 | $ 0.04273168 | $ 0.04380006 |
Dec 15, 2023 | $ 0.04251566 | $ 0.04447630 |
Dec 14, 2023 | $ 0.04447000 | $ 0.04479568 |
Dec 13, 2023 | $ 0.04406977 | $ 0.04480645 |
Dec 12, 2023 | $ 0.04368104 | $ 0.04472416 |
Dec 11, 2023 | $ 0.04402501 | $ 0.04983750 |
Dec 10, 2023 | $ 0.04922499 | $ 0.05053669 |
Dec 09, 2023 | $ 0.05015786 | $ 0.05219799 |
Dec 08, 2023 | $ 0.05082724 | $ 0.05115056 |
Dec 07, 2023 | $ 0.04864296 | $ 0.05050280 |
Dec 06, 2023 | $ 0.05002417 | $ 0.05001961 |
Dec 05, 2023 | $ 0.04811133 | $ 0.04911152 |
Dec 04, 2023 | $ 0.04740332 | $ 0.04784467 |
Dec 03, 2023 | $ 0.04601548 | $ 0.04690186 |
Dec 02, 2023 | $ 0.04686387 | $ 0.04727042 |
Dec 01, 2023 | $ 0.04598946 | $ 0.04598946 |
Nov 30, 2023 | $ 0.04598946 | $ 0.04598946 |
Nov 29, 2023 | $ 0.04598946 | $ 0.04894179 |
Nov 28, 2023 | $ 0.04712852 | $ 0.04724308 |
Nov 27, 2023 | $ 0.04498728 | $ 0.04576478 |
Nov 26, 2023 | $ 0.04573349 | $ 0.04846438 |
Nov 25, 2023 | $ 0.04696640 | $ 0.04960427 |
Nov 24, 2023 | $ 0.04528515 | $ 0.04627858 |
Nov 23, 2023 | $ 0.04341998 | $ 0.04367792 |
Nov 22, 2023 | $ 0.04333543 | $ 0.04399988 |
Nov 21, 2023 | $ 0.04052083 | $ 0.04638341 |
Nov 20, 2023 | $ 0.04638275 | $ 0.04705333 |
Nov 19, 2023 | $ 0.04584511 | $ 0.04727945 |
Nov 18, 2023 | $ 0.04358021 | $ 0.04655939 |
Nov 17, 2023 | $ 0.04654910 | $ 0.05063484 |
Nov 16, 2023 | $ 0.04471323 | $ 0.04574399 |
Nov 15, 2023 | $ 0.04428381 | $ 0.04434422 |
Nov 14, 2023 | $ 0.04316566 | $ 0.04567684 |
Nov 13, 2023 | $ 0.04494007 | $ 0.04745389 |
Nov 12, 2023 | $ 0.04355267 | $ 0.04526504 |
Nov 11, 2023 | $ 0.04512012 | $ 0.04567687 |
Nov 10, 2023 | $ 0.04424795 | $ 0.04429768 |
Nov 09, 2023 | $ 0.04325214 | $ 0.04403089 |
Nov 08, 2023 | $ 0.04010896 | $ 0.04058900 |
Nov 07, 2023 | $ 0.03927998 | $ 0.04129473 |
Nov 06, 2023 | $ 0.03879250 | $ 0.03977471 |
Nov 05, 2023 | $ 0.03892227 | $ 0.04113516 |
Nov 04, 2023 | $ 0.04083218 | $ 0.04095489 |
Nov 03, 2023 | $ 0.03996108 | $ 0.04186111 |
Nov 02, 2023 | $ 0.04041795 | $ 0.04400307 |
Nov 01, 2023 | $ 0.04111485 | $ 0.04550221 |
Oct 31, 2023 | $ 0.03986795 | $ 0.04484991 |
Oct 30, 2023 | $ 0.03938291 | $ 0.04226555 |
Oct 29, 2023 | $ 0.03443733 | $ 0.03471513 |
Oct 28, 2023 | $ 0.03469572 | $ 0.03490297 |
Oct 27, 2023 | $ 0.03490938 | $ 0.03498745 |
Oct 26, 2023 | $ 0.03256539 | $ 0.03269689 |
Oct 25, 2023 | $ 0.03259957 | $ 0.03314431 |
Oct 24, 2023 | $ 0.03267710 | $ 0.03403711 |
Oct 23, 2023 | $ 0.03350313 | $ 0.03695043 |
Oct 22, 2023 | $ 0.03554827 | $ 0.03791629 |
Oct 21, 2023 | $ 0.03728179 | $ 0.04145428 |
Oct 20, 2023 | $ 0.04139461 | $ 0.04505443 |
Oct 19, 2023 | $ 0.04333329 | $ 0.04756483 |
Oct 18, 2023 | $ 0.04222673 | $ 0.05367842 |
Oct 17, 2023 | $ 0.04475266 | $ 0.04615366 |
Oct 16, 2023 | $ 0.03295730 | $ 0.04070584 |
Oct 15, 2023 | $ 0.03471809 | $ 0.04153819 |
Oct 14, 2023 | $ 0.02493412 | $ 0.02616820 |
Oct 13, 2023 | $ 0.02422859 | $ 0.02655689 |
Oct 12, 2023 | $ 0.02291455 | $ 0.02451568 |
Oct 11, 2023 | $ 0.02270923 | $ 0.02344609 |
Oct 10, 2023 | $ 0.02343332 | $ 0.02370724 |
Oct 09, 2023 | $ 0.02365082 | $ 0.02483325 |
Oct 08, 2023 | $ 0.02483515 | $ 0.02635184 |
Oct 07, 2023 | $ 0.02401645 | $ 0.02427803 |
Oct 06, 2023 | $ 0.02425575 | $ 0.02432489 |
Oct 05, 2023 | $ 0.02350533 | $ 0.02386094 |
Oct 04, 2023 | $ 0.02385178 | $ 0.02387217 |
Oct 03, 2023 | $ 0.02328810 | $ 0.02399963 |
Oct 02, 2023 | $ 0.02386965 | $ 0.02529026 |
Oct 01, 2023 | $ 0.02540077 | $ 0.02773979 |
Sep 30, 2023 | $ 0.02477200 | $ 0.02546436 |
Sep 29, 2023 | $ 0.02502397 | $ 0.02502397 |
Sep 28, 2023 | $ 0.02318292 | $ 0.02351701 |
Sep 27, 2023 | $ 0.02241291 | $ 0.02285569 |
Sep 26, 2023 | $ 0.02285571 | $ 0.02292869 |
Sep 25, 2023 | $ 0.02267741 | $ 0.02268126 |
Sep 24, 2023 | $ 0.02257020 | $ 0.02356988 |
Sep 23, 2023 | $ 0.02338355 | $ 0.02386788 |
Sep 22, 2023 | $ 0.02263218 | $ 0.02297512 |
Sep 21, 2023 | $ 0.02230019 | $ 0.02355150 |
Sep 20, 2023 | $ 0.02305822 | $ 0.02320715 |
Sep 19, 2023 | $ 0.02320715 | $ 0.02431734 |
Sep 18, 2023 | $ 0.02165859 | $ 0.02179118 |
Sep 17, 2023 | $ 0.02152946 | $ 0.02247073 |
Sep 16, 2023 | $ 0.02226594 | $ 0.02248499 |
Jun 13, 2023 | $ 0.02167998 | $ 0.02211226 |
Jun 12, 2023 | $ 0.02179209 | $ 0.02209789 |
Jun 11, 2023 | $ 0.02194236 | $ 0.02237341 |
Jun 10, 2023 | $ 0.02195171 | $ 0.02421536 |
Jun 09, 2023 | $ 0.02408664 | $ 0.02453473 |
Jun 08, 2023 | $ 0.02358515 | $ 0.02386353 |
Jun 07, 2023 | $ 0.02355808 | $ 0.02533117 |
Jun 06, 2023 | $ 0.02422040 | $ 0.02435510 |
Jun 05, 2023 | $ 0.02365097 | $ 0.02544556 |
Jun 04, 2023 | $ 0.02509700 | $ 0.02537613 |
Jun 03, 2023 | $ 0.02496121 | $ 0.02545999 |
Jun 02, 2023 | $ 0.02485117 | $ 0.02509284 |
Jun 01, 2023 | $ 0.02451892 | $ 0.02508152 |
May 31, 2023 | $ 0.02502004 | $ 0.02558374 |
May 30, 2023 | $ 0.02558494 | $ 0.02615629 |
May 29, 2023 | $ 0.02570453 | $ 0.02629528 |
May 28, 2023 | $ 0.02591285 | $ 0.02627592 |
May 27, 2023 | $ 0.02497761 | $ 0.02553124 |
May 26, 2023 | $ 0.02481425 | $ 0.02533196 |
May 25, 2023 | $ 0.02533130 | $ 0.02556309 |
May 24, 2023 | $ 0.02551651 | $ 0.02665448 |
May 23, 2023 | $ 0.02665252 | $ 0.02740093 |
May 22, 2023 | $ 0.02683458 | $ 0.02712017 |
May 21, 2023 | $ 0.02712097 | $ 0.02785413 |
May 20, 2023 | $ 0.02772764 | $ 0.02783894 |
May 19, 2023 | $ 0.02755130 | $ 0.02793402 |
May 18, 2023 | $ 0.02729129 | $ 0.02820248 |
May 17, 2023 | $ 0.02770006 | $ 0.02770006 |
May 16, 2023 | $ 0.02750927 | $ 0.02775651 |
May 15, 2023 | $ 0.02752502 | $ 0.02786953 |
May 14, 2023 | $ 0.02744061 | $ 0.02771432 |
May 13, 2023 | $ 0.02734430 | $ 0.02764071 |
May 12, 2023 | $ 0.02746919 | $ 0.02755727 |
May 11, 2023 | $ 0.02743711 | $ 0.02872906 |
May 10, 2023 | $ 0.02836041 | $ 0.02895506 |
May 09, 2023 | $ 0.02817354 | $ 0.02881948 |
May 08, 2023 | $ 0.02866835 | $ 0.02999035 |
May 07, 2023 | $ 0.02956772 | $ 0.03022490 |
May 06, 2023 | $ 0.02959782 | $ 0.03097530 |
May 05, 2023 | $ 0.03041838 | $ 0.03073877 |
May 04, 2023 | $ 0.03073877 | $ 0.03269399 |
May 03, 2023 | $ 0.02978466 | $ 0.03123092 |
May 02, 2023 | $ 0.02914872 | $ 0.02929891 |
May 01, 2023 | $ 0.02898047 | $ 0.02981217 |
Apr 30, 2023 | $ 0.02965539 | $ 0.03027408 |
Apr 29, 2023 | $ 0.03021115 | $ 0.03253922 |
Apr 28, 2023 | $ 0.03003541 | $ 0.03013614 |
Apr 27, 2023 | $ 0.03011453 | $ 0.03020924 |
Apr 26, 2023 | $ 0.03009130 | $ 0.03071625 |
Apr 25, 2023 | $ 0.03004856 | $ 0.03027110 |
Apr 24, 2023 | $ 0.02927361 | $ 0.03073743 |
Apr 23, 2023 | $ 0.02975564 | $ 0.03048133 |
Apr 22, 2023 | $ 0.03027548 | $ 0.03089600 |
Apr 21, 2023 | $ 0.03089600 | $ 0.03207088 |
Apr 20, 2023 | $ 0.02963980 | $ 0.02980306 |
Apr 19, 2023 | $ 0.02945602 | $ 0.03163585 |
Apr 18, 2023 | $ 0.03122486 | $ 0.03144385 |
Apr 17, 2023 | $ 0.03082681 | $ 0.03149513 |
Apr 16, 2023 | $ 0.03149364 | $ 0.03149812 |
Apr 15, 2023 | $ 0.03111598 | $ 0.03152259 |
Apr 14, 2023 | $ 0.03106263 | $ 0.03149290 |
Apr 13, 2023 | $ 0.03097238 | $ 0.03100358 |
Apr 12, 2023 | $ 0.03049193 | $ 0.03102383 |
Apr 11, 2023 | $ 0.03097690 | $ 0.03134253 |
Apr 10, 2023 | $ 0.03131298 | $ 0.03161690 |
Apr 09, 2023 | $ 0.03127854 | $ 0.03189105 |
Apr 08, 2023 | $ 0.03196052 | $ 0.03795926 |
Apr 07, 2023 | $ 0.03138195 | $ 0.03308022 |
Apr 06, 2023 | $ 0.03262084 | $ 0.03456392 |
Apr 05, 2023 | $ 0.03413137 | $ 0.03490720 |
Apr 03, 2023 | $ 0.03040813 | $ 0.03168212 |
Apr 02, 2023 | $ 0.03057355 | $ 0.03169711 |
Apr 01, 2023 | $ 0.03168252 | $ 0.03176552 |
Mar 31, 2023 | $ 0.03055176 | $ 0.03058711 |
Mar 30, 2023 | $ 0.03018990 | $ 0.03096571 |
Mar 29, 2023 | $ 0.03077670 | $ 0.03079023 |
Mar 28, 2023 | $ 0.02960707 | $ 0.02984842 |
Mar 27, 2023 | $ 0.02906779 | $ 0.03044805 |
Mar 26, 2023 | $ 0.03043293 | $ 0.03051396 |
Mar 25, 2023 | $ 0.03021861 | $ 0.03101271 |
Mar 24, 2023 | $ 0.03069593 | $ 0.03165535 |
Mar 23, 2023 | $ 0.03090928 | $ 0.03114687 |
Mar 22, 2023 | $ 0.02955883 | $ 0.03109295 |
Mar 21, 2023 | $ 0.03091794 | $ 0.03116419 |
Mar 19, 2023 | $ 0.03221735 | $ 0.03273397 |
Mar 18, 2023 | $ 0.03223105 | $ 0.03335649 |
Mar 17, 2023 | $ 0.03326357 | $ 0.03335843 |
Mar 16, 2023 | $ 0.03170862 | $ 0.03177883 |
Mar 15, 2023 | $ 0.03104769 | $ 0.03368187 |
Mar 14, 2023 | $ 0.03317330 | $ 0.03365048 |
Mar 12, 2023 | $ 0.02904870 | $ 0.02904870 |
Mar 11, 2023 | $ 0.02723521 | $ 0.02873821 |
Mar 10, 2023 | $ 0.02723409 | $ 0.02734213 |
Mar 09, 2023 | $ 0.02717816 | $ 0.02951693 |
Mar 08, 2023 | $ 0.02937965 | $ 0.03102085 |
Mar 07, 2023 | $ 0.03067966 | $ 0.03191305 |
Mar 06, 2023 | $ 0.03091264 | $ 0.03141031 |
Mar 05, 2023 | $ 0.03122672 | $ 0.03206279 |
Mar 04, 2023 | $ 0.03139491 | $ 0.03216290 |
Mar 03, 2023 | $ 0.03171861 | $ 0.03451873 |
Mar 02, 2023 | $ 0.03400154 | $ 0.03542244 |
Mar 01, 2023 | $ 0.03536807 | $ 0.03555842 |
Feb 28, 2023 | $ 0.03555842 | $ 0.03759095 |
Feb 27, 2023 | $ 0.03505133 | $ 0.03576756 |
Feb 26, 2023 | $ 0.03571339 | $ 0.03710752 |
Feb 25, 2023 | $ 0.03491124 | $ 0.03691586 |
Feb 24, 2023 | $ 0.03719653 | $ 0.03987769 |
Feb 23, 2023 | $ 0.03537146 | $ 0.03544080 |
Feb 22, 2023 | $ 0.03533648 | $ 0.03534490 |
Feb 21, 2023 | $ 0.03517267 | $ 0.03636235 |
Feb 20, 2023 | $ 0.03637320 | $ 0.03638115 |
Feb 19, 2023 | $ 0.03531596 | $ 0.03570694 |
Feb 18, 2023 | $ 0.03589021 | $ 0.03621321 |
Feb 17, 2023 | $ 0.03620764 | $ 0.03636686 |
Feb 16, 2023 | $ 0.03441886 | $ 0.03874830 |
Feb 15, 2023 | $ 0.03454477 | $ 0.03462151 |
Feb 14, 2023 | $ 0.03103285 | $ 0.03132288 |
Feb 13, 2023 | $ 0.03055306 | $ 0.03189035 |
Feb 12, 2023 | $ 0.03154649 | $ 0.03266732 |
Feb 11, 2023 | $ 0.03253679 | $ 0.03324823 |
Feb 10, 2023 | $ 0.03230073 | $ 0.03427652 |
Feb 09, 2023 | $ 0.03174120 | $ 0.03471717 |
Feb 08, 2023 | $ 0.03470736 | $ 0.03582889 |
Feb 07, 2023 | $ 0.03556603 | $ 0.03682994 |
Feb 06, 2023 | $ 0.03362966 | $ 0.04750719 |
Feb 05, 2023 | $ 0.03404978 | $ 0.03946468 |
Feb 04, 2023 | $ 0.03650264 | $ 0.04283104 |
Feb 03, 2023 | $ 0.03388083 | $ 0.03685595 |
Feb 02, 2023 | $ 0.03136189 | $ 0.03218353 |
Feb 01, 2023 | $ 0.02985158 | $ 0.03008245 |
Jan 31, 2023 | $ 0.02908356 | $ 0.02958089 |
Jan 30, 2023 | $ 0.02855777 | $ 0.03145836 |
Jan 29, 2023 | $ 0.03145161 | $ 0.03307648 |
Jan 28, 2023 | $ 0.03091867 | $ 0.03165124 |
Jan 27, 2023 | $ 0.03155228 | $ 0.03157700 |
Jan 26, 2023 | $ 0.03129875 | $ 0.03209023 |
Jan 25, 2023 | $ 0.03121002 | $ 0.03322839 |
Jan 24, 2023 | $ 0.02959394 | $ 0.03432919 |
Jan 23, 2023 | $ 0.03174362 | $ 0.03364576 |
Jan 22, 2023 | $ 0.02947387 | $ 0.03004049 |
Jan 21, 2023 | $ 0.02990504 | $ 0.03095041 |
Jan 20, 2023 | $ 0.03058788 | $ 0.03059137 |
Jan 19, 2023 | $ 0.02923713 | $ 0.02969959 |
Jan 18, 2023 | $ 0.02901528 | $ 0.03688168 |
Jan 17, 2023 | $ 0.03546835 | $ 0.03991269 |
Jan 16, 2023 | $ 0.02463961 | $ 0.02512752 |
Jan 15, 2023 | $ 0.02508553 | $ 0.02721098 |
Jan 14, 2023 | $ 0.02450117 | $ 0.02504326 |
Jan 13, 2023 | $ 0.02352906 | $ 0.02371280 |
Jan 12, 2023 | $ 0.02278462 | $ 0.02282858 |
Jan 11, 2023 | $ 0.02267674 | $ 0.02608046 |
Jan 10, 2023 | $ 0.02410211 | $ 0.02675631 |
Jan 09, 2023 | $ 0.01996310 | $ 0.02022005 |
Jan 08, 2023 | $ 0.01923324 | $ 0.01930044 |
Jan 07, 2023 | $ 0.01870386 | $ 0.01886728 |
Jan 06, 2023 | $ 0.01849599 | $ 0.01879138 |
Jan 05, 2023 | $ 0.01840844 | $ 0.01913973 |
Jan 04, 2023 | $ 0.01845462 | $ 0.01847652 |
Jan 03, 2023 | $ 0.01796221 | $ 0.01825398 |
Jan 02, 2023 | $ 0.01824698 | $ 0.01826835 |
Jan 01, 2023 | $ 0.01801457 | $ 0.01873151 |
Dec 31, 2022 | $ 0.01753294 | $ 0.01885621 |
Dec 30, 2022 | $ 0.01690063 | $ 0.01763773 |
Dec 29, 2022 | $ 0.01749082 | $ 0.01798957 |
Dec 28, 2022 | $ 0.01795575 | $ 0.01914376 |
Dec 27, 2022 | $ 0.01903864 | $ 0.02010306 |
Dec 26, 2022 | $ 0.02004375 | $ 0.02061553 |
Dec 25, 2022 | $ 0.02030722 | $ 0.02089994 |
Dec 24, 2022 | $ 0.02079066 | $ 0.02083237 |
Dec 23, 2022 | $ 0.02061461 | $ 0.02095884 |
Dec 22, 2022 | $ 0.02052378 | $ 0.02151727 |
Dec 21, 2022 | $ 0.02100755 | $ 0.02271310 |
Dec 20, 2022 | $ 0.02063451 | $ 0.02086060 |
Dec 19, 2022 | $ 0.01952535 | $ 0.02188723 |
Dec 18, 2022 | $ 0.02092760 | $ 0.02103456 |
Dec 17, 2022 | $ 0.02094187 | $ 0.02133796 |
Dec 16, 2022 | $ 0.02109557 | $ 0.02468324 |
Dec 15, 2022 | $ 0.02306444 | $ 0.02454975 |
Dec 14, 2022 | $ 0.02386470 | $ 0.02490360 |
Dec 13, 2022 | $ 0.02412797 | $ 0.02432422 |
Dec 11, 2022 | $ 0.02403291 | $ 0.02511124 |
Dec 10, 2022 | $ 0.02523692 | $ 0.02610143 |
Dec 09, 2022 | $ 0.02449622 | $ 0.02462618 |
Dec 08, 2022 | $ 0.02403228 | $ 0.02406730 |
Dec 07, 2022 | $ 0.02362036 | $ 0.02464711 |
Dec 06, 2022 | $ 0.02458694 | $ 0.02474450 |
Dec 05, 2022 | $ 0.02443321 | $ 0.02529204 |
Dec 04, 2022 | $ 0.02501762 | $ 0.02518331 |
Dec 03, 2022 | $ 0.02496364 | $ 0.02535681 |
Dec 02, 2022 | $ 0.02517459 | $ 0.02614478 |
Dec 01, 2022 | $ 0.02484668 | $ 0.02624650 |
Nov 30, 2022 | $ 0.02513278 | $ 0.02521843 |
Nov 29, 2022 | $ 0.02457685 | $ 0.02458313 |
Nov 28, 2022 | $ 0.02401625 | $ 0.02498907 |
Nov 27, 2022 | $ 0.02497646 | $ 0.02541336 |
Nov 26, 2022 | $ 0.02534717 | $ 0.02617670 |
Nov 25, 2022 | $ 0.02526972 | $ 0.02666949 |
Nov 24, 2022 | $ 0.02667404 | $ 0.02992851 |
Nov 23, 2022 | $ 0.02690387 | $ 0.02778816 |
Nov 22, 2022 | $ 0.02568312 | $ 0.02774054 |
Nov 21, 2022 | $ 0.02464219 | $ 0.02625869 |
Nov 20, 2022 | $ 0.02581892 | $ 0.02723484 |
Nov 19, 2022 | $ 0.02712873 | $ 0.02821839 |
Nov 18, 2022 | $ 0.02712077 | $ 0.02733081 |
Nov 17, 2022 | $ 0.02578171 | $ 0.02788294 |
Nov 16, 2022 | $ 0.02473846 | $ 0.02695967 |
Nov 15, 2022 | $ 0.02283701 | $ 0.02645793 |
Nov 14, 2022 | $ 0.02167154 | $ 0.02277210 |
Nov 13, 2022 | $ 0.02189283 | $ 0.02463999 |
Nov 12, 2022 | $ 0.02306238 | $ 0.02463610 |
Nov 11, 2022 | $ 0.02396640 | $ 0.02734514 |
Nov 10, 2022 | $ 0.02429893 | $ 0.02461540 |
Nov 09, 2022 | $ 0.02004562 | $ 0.02902145 |
Nov 08, 2022 | $ 0.02757673 | $ 0.03246375 |
Nov 07, 2022 | $ 0.03213033 | $ 0.03629024 |
Nov 06, 2022 | $ 0.03188197 | $ 0.03633557 |
Nov 05, 2022 | $ 0.03347772 | $ 0.03405644 |
Nov 04, 2022 | $ 0.03377332 | $ 0.03642894 |
Nov 03, 2022 | $ 0.03146749 | $ 0.03255513 |
Nov 02, 2022 | $ 0.03056017 | $ 0.03113271 |
Nov 01, 2022 | $ 0.03106738 | $ 0.03264101 |
Oct 31, 2022 | $ 0.03086021 | $ 0.03093338 |
Oct 30, 2022 | $ 0.03070551 | $ 0.03118322 |
Oct 29, 2022 | $ 0.03085738 | $ 0.03116767 |
Oct 28, 2022 | $ 0.03038947 | $ 0.03059786 |
Oct 27, 2022 | $ 0.03024710 | $ 0.03122660 |
Oct 26, 2022 | $ 0.03099112 | $ 0.03138878 |
Oct 25, 2022 | $ 0.03065458 | $ 0.03068996 |
Oct 24, 2022 | $ 0.02942031 | $ 0.03046404 |
Oct 23, 2022 | $ 0.02987496 | $ 0.02991924 |
Oct 22, 2022 | $ 0.02956378 | $ 0.02985907 |
Oct 21, 2022 | $ 0.02922916 | $ 0.02948322 |
Oct 20, 2022 | $ 0.02920563 | $ 0.03040085 |
Oct 19, 2022 | $ 0.02927236 | $ 0.03108132 |
Oct 18, 2022 | $ 0.03037855 | $ 0.03223346 |
Oct 17, 2022 | $ 0.02871329 | $ 0.02884226 |
Oct 16, 2022 | $ 0.02782031 | $ 0.02863812 |
Oct 15, 2022 | $ 0.02852398 | $ 0.02946069 |
Oct 14, 2022 | $ 0.02945201 | $ 0.03081296 |
Oct 13, 2022 | $ 0.03010436 | $ 0.03186794 |
Oct 12, 2022 | $ 0.03034606 | $ 0.03192032 |
Oct 11, 2022 | $ 0.03027270 | $ 0.03135426 |
Oct 10, 2022 | $ 0.03135596 | $ 0.03236916 |
Oct 09, 2022 | $ 0.03212732 | $ 0.03254861 |
Oct 08, 2022 | $ 0.03232017 | $ 0.03256092 |
Oct 07, 2022 | $ 0.03180018 | $ 0.03249532 |
Oct 06, 2022 | $ 0.03188718 | $ 0.03243694 |
Oct 05, 2022 | $ 0.03196860 | $ 0.03218203 |
Oct 04, 2022 | $ 0.03219718 | $ 0.03233785 |
Oct 03, 2022 | $ 0.03177137 | $ 0.03180900 |
Oct 02, 2022 | $ 0.03116528 | $ 0.03206373 |
Oct 01, 2022 | $ 0.03194400 | $ 0.03248550 |
Sep 30, 2022 | $ 0.03237893 | $ 0.03370523 |
Sep 29, 2022 | $ 0.03284938 | $ 0.03539277 |
Sep 28, 2022 | $ 0.03193909 | $ 0.03233211 |
Sep 27, 2022 | $ 0.03211728 | $ 0.03312900 |
Sep 26, 2022 | $ 0.03248571 | $ 0.03248571 |
Sep 25, 2022 | $ 0.03213497 | $ 0.03296617 |
Sep 24, 2022 | $ 0.03253599 | $ 0.03339695 |
Sep 23, 2022 | $ 0.03270379 | $ 0.03554449 |
Sep 22, 2022 | $ 0.03268005 | $ 0.03277819 |
Sep 21, 2022 | $ 0.03129565 | $ 0.03320170 |
Sep 20, 2022 | $ 0.03202538 | $ 0.03296034 |
Sep 19, 2022 | $ 0.03274163 | $ 0.03343000 |
Sep 18, 2022 | $ 0.03247382 | $ 0.03622549 |
Sep 17, 2022 | $ 0.03512146 | $ 0.03513714 |
Sep 16, 2022 | $ 0.03454922 | $ 0.03479120 |
Sep 15, 2022 | $ 0.03414595 | $ 0.03667085 |
Sep 14, 2022 | $ 0.03516990 | $ 0.03578004 |
Sep 13, 2022 | $ 0.03484502 | $ 0.03980902 |
Sep 12, 2022 | $ 0.03848494 | $ 0.03959824 |
Sep 11, 2022 | $ 0.03822774 | $ 0.03876038 |
Sep 10, 2022 | $ 0.03783445 | $ 0.03815692 |
Sep 09, 2022 | $ 0.03814683 | $ 0.03820414 |
Sep 08, 2022 | $ 0.03679180 | $ 0.03716359 |
Sep 07, 2022 | $ 0.03610383 | $ 0.03623342 |
Sep 06, 2022 | $ 0.03490571 | $ 0.03840402 |
Sep 05, 2022 | $ 0.03794535 | $ 0.03867943 |
Sep 04, 2022 | $ 0.03865491 | $ 0.03886613 |
Sep 03, 2022 | $ 0.03842603 | $ 0.03936592 |
Sep 02, 2022 | $ 0.03921386 | $ 0.04141181 |
Sep 01, 2022 | $ 0.04034099 | $ 0.04228947 |
Aug 31, 2022 | $ 0.04209024 | $ 0.04751336 |
Aug 30, 2022 | $ 0.04490260 | $ 0.04896253 |
Aug 28, 2022 | $ 0.03460560 | $ 0.03601402 |
Aug 27, 2022 | $ 0.03515149 | $ 0.03798502 |
Aug 26, 2022 | $ 0.03545356 | $ 0.03928987 |
Aug 25, 2022 | $ 0.03864737 | $ 0.04009238 |
Aug 24, 2022 | $ 0.03662290 | $ 0.03726584 |
Aug 23, 2022 | $ 0.03656056 | $ 0.03665513 |
Aug 22, 2022 | $ 0.03618431 | $ 0.03721091 |
Aug 21, 2022 | $ 0.03720056 | $ 0.03737545 |
Aug 20, 2022 | $ 0.03626935 | $ 0.03763789 |
Aug 19, 2022 | $ 0.03634076 | $ 0.04144820 |
Aug 18, 2022 | $ 0.04142263 | $ 0.04358012 |
Aug 17, 2022 | $ 0.04242223 | $ 0.04552626 |
Aug 16, 2022 | $ 0.04257018 | $ 0.04394333 |
Aug 15, 2022 | $ 0.04390545 | $ 0.04530489 |
Aug 14, 2022 | $ 0.04495658 | $ 0.04647889 |
Aug 13, 2022 | $ 0.04486672 | $ 0.04593738 |
Aug 12, 2022 | $ 0.04504711 | $ 0.04594637 |
Aug 11, 2022 | $ 0.04442919 | $ 0.04551009 |
Aug 10, 2022 | $ 0.04294176 | $ 0.04747252 |
Aug 09, 2022 | $ 0.04162030 | $ 0.05540232 |
Aug 07, 2022 | $ 0.04251090 | $ 0.04414161 |
Aug 05, 2022 | $ 0.04306842 | $ 0.04409193 |
Aug 04, 2022 | $ 0.04284525 | $ 0.04367577 |
Aug 03, 2022 | $ 0.04033399 | $ 0.04122889 |
Aug 02, 2022 | $ 0.04039510 | $ 0.04978260 |
Aug 01, 2022 | $ 0.04179032 | $ 0.04302870 |
Jul 31, 2022 | $ 0.04066402 | $ 0.04274597 |
Jul 30, 2022 | $ 0.03916159 | $ 0.04063032 |
Jul 29, 2022 | $ 0.03929463 | $ 0.04324603 |
Jul 28, 2022 | $ 0.04278319 | $ 0.04412942 |
Jul 27, 2022 | $ 0.04368322 | $ 0.04374015 |
Jul 25, 2022 | $ 0.03813633 | $ 0.04412440 |
Jul 24, 2022 | $ 0.04378977 | $ 0.04418605 |
Jul 23, 2022 | $ 0.04010485 | $ 0.04010485 |
Jul 22, 2022 | $ 0.03825892 | $ 0.04248951 |
Jul 21, 2022 | $ 0.03952126 | $ 0.03959674 |
Jul 17, 2022 | $ 0.03659100 | $ 0.03971600 |
Jul 16, 2022 | $ 0.03751100 | $ 0.03800300 |
Jul 15, 2022 | $ 0.03706500 | $ 0.03870100 |
Jul 14, 2022 | $ 0.03436100 | $ 0.03521600 |
Jul 13, 2022 | $ 0.03521600 | $ 0.03521600 |
Jul 12, 2022 | $ 0.03262900 | $ 0.03744800 |
Jul 11, 2022 | $ 0.03331400 | $ 0.03710500 |
Jul 10, 2022 | $ 0.03710500 | $ 0.03983700 |
Jul 09, 2022 | $ 0.03712600 | $ 0.03711300 |
Jul 08, 2022 | $ 0.03648800 | $ 0.03648800 |
Jul 07, 2022 | $ 0.03438100 | $ 0.03367100 |
Jul 06, 2022 | $ 0.03225300 | $ 0.03349300 |
Jul 05, 2022 | $ 0.03351000 | $ 0.03536700 |
Jun 17, 2022 | $ 0.03267765 | $ 0.03358496 |
Jun 16, 2022 | $ 0.03048389 | $ 0.03862190 |
Jun 15, 2022 | $ 0.03421194 | $ 0.03497726 |
Jun 13, 2022 | $ 0.03168102 | $ 0.04403250 |
Jun 12, 2022 | $ 0.04372517 | $ 0.04662877 |
Jun 11, 2022 | $ 0.04428930 | $ 0.04759204 |
Jun 10, 2022 | $ 0.04636206 | $ 0.05091133 |
Jun 09, 2022 | $ 0.05020422 | $ 0.05104303 |
Jun 08, 2022 | $ 0.05023788 | $ 0.05255826 |
Jun 07, 2022 | $ 0.05105295 | $ 0.05358610 |
Jun 06, 2022 | $ 0.05341252 | $ 0.05403498 |
Jun 05, 2022 | $ 0.05180724 | $ 0.05255001 |
Jun 04, 2022 | $ 0.05098749 | $ 0.05268113 |
Jun 03, 2022 | $ 0.05054256 | $ 0.05442528 |
Jun 02, 2022 | $ 0.05278309 | $ 0.05344112 |
Jun 01, 2022 | $ 0.05091257 | $ 0.05770235 |
May 31, 2022 | $ 0.05229978 | $ 0.05738995 |
May 30, 2022 | $ 0.05501418 | $ 0.05559468 |
May 29, 2022 | $ 0.05003695 | $ 0.05011701 |
May 28, 2022 | $ 0.04869879 | $ 0.04913441 |
May 22, 2022 | $ 0.05059763 | $ 0.05345208 |
May 21, 2022 | $ 0.04806597 | $ 0.04853942 |
May 20, 2022 | $ 0.04783781 | $ 0.05071320 |
May 19, 2022 | $ 0.04996833 | $ 0.05026343 |
May 17, 2022 | $ 0.05298111 | $ 0.05327751 |
May 16, 2022 | $ 0.05070578 | $ 0.05676208 |
May 15, 2022 | $ 0.05325717 | $ 0.05531290 |
May 14, 2022 | $ 0.05409697 | $ 0.05910156 |
May 13, 2022 | $ 0.04175154 | $ 0.04520890 |
May 12, 2022 | $ 0.03818500 | $ 0.04372719 |
May 11, 2022 | $ 0.04200721 | $ 0.05538306 |
May 10, 2022 | $ 0.05430043 | $ 0.06317308 |
May 09, 2022 | $ 0.05303288 | $ 0.06379532 |
May 08, 2022 | $ 0.06319586 | $ 0.06484335 |
May 07, 2022 | $ 0.06308395 | $ 0.06945227 |
May 06, 2022 | $ 0.06456460 | $ 0.06573571 |
May 05, 2022 | $ 0.06557761 | $ 0.07382530 |
May 03, 2022 | $ 0.06835111 | $ 0.07736770 |
May 02, 2022 | $ 0.07272877 | $ 0.07976917 |
May 01, 2022 | $ 0.06831212 | $ 0.06981011 |
Apr 30, 2022 | $ 0.06629481 | $ 0.07294610 |
Apr 29, 2022 | $ 0.07294610 | $ 0.07593101 |
Apr 28, 2022 | $ 0.07491179 | $ 0.07638596 |
Apr 27, 2022 | $ 0.07492821 | $ 0.07572745 |
Apr 26, 2022 | $ 0.07423471 | $ 0.08135505 |
Apr 24, 2022 | $ 0.07973393 | $ 0.08427597 |
Apr 23, 2022 | $ 0.08274211 | $ 0.08424857 |
Apr 21, 2022 | $ 0.08056950 | $ 0.08452989 |
Apr 20, 2022 | $ 0.08098009 | $ 0.08258804 |
Apr 19, 2022 | $ 0.08182070 | $ 0.08251614 |
Apr 18, 2022 | $ 0.08083700 | $ 0.08153328 |
Apr 17, 2022 | $ 0.08057588 | $ 0.08419263 |
Apr 16, 2022 | $ 0.08137408 | $ 0.08224721 |
Apr 10, 2022 | $ 0.08612451 | $ 0.08990166 |
Apr 09, 2022 | $ 0.08872499 | $ 0.08895633 |
Apr 08, 2022 | $ 0.08722544 | $ 0.09180599 |
Apr 07, 2022 | $ 0.08880281 | $ 0.08944980 |
Apr 06, 2022 | $ 0.08636808 | $ 0.09769702 |
Apr 05, 2022 | $ 0.09760900 | $ 0.10747131 |
Apr 04, 2022 | $ 0.09488516 | $ 0.10468075 |
Apr 03, 2022 | $ 0.10290359 | $ 0.10869134 |
Apr 02, 2022 | $ 0.10384263 | $ 0.11652365 |
Apr 01, 2022 | $ 0.09651853 | $ 0.09723513 |
Mar 31, 2022 | $ 0.09597805 | $ 0.09781480 |
Mar 30, 2022 | $ 0.09248636 | $ 0.09587949 |
Mar 29, 2022 | $ 0.08963823 | $ 0.09411917 |
Mar 28, 2022 | $ 0.09039781 | $ 0.09372364 |
Mar 27, 2022 | $ 0.08991907 | $ 0.09022307 |
Mar 26, 2022 | $ 0.08371506 | $ 0.08550878 |
Mar 25, 2022 | $ 0.08290283 | $ 0.08516218 |
Mar 24, 2022 | $ 0.08262896 | $ 0.08288043 |
Mar 23, 2022 | $ 0.08067707 | $ 0.08089053 |
Mar 22, 2022 | $ 0.08020427 | $ 0.08084799 |
Mar 21, 2022 | $ 0.07816862 | $ 0.08355187 |
Mar 20, 2022 | $ 0.08089242 | $ 0.14329586 |
Mar 19, 2022 | $ 0.08094404 | $ 0.08409774 |
Mar 18, 2022 | $ 0.08117946 | $ 0.08145683 |
Mar 17, 2022 | $ 0.07928273 | $ 0.08109196 |
Mar 16, 2022 | $ 0.08058603 | $ 0.08178051 |
Mar 15, 2022 | $ 0.08152205 | $ 0.08515264 |
Mar 14, 2022 | $ 0.07538754 | $ 0.07902653 |
Mar 13, 2022 | $ 0.07803150 | $ 0.08041672 |
Mar 12, 2022 | $ 0.07731735 | $ 0.08347309 |
Mar 11, 2022 | $ 0.08259898 | $ 0.08295535 |
Mar 10, 2022 | $ 0.07728291 | $ 0.08243939 |
Mar 09, 2022 | $ 0.08208804 | $ 0.08265751 |
Mar 08, 2022 | $ 0.07392609 | $ 0.08014277 |
Mar 07, 2022 | $ 0.07622047 | $ 0.07950650 |
Mar 06, 2022 | $ 0.07643350 | $ 0.07847879 |
Mar 05, 2022 | $ 0.07343635 | $ 0.08081883 |
Mar 04, 2022 | $ 0.07948428 | $ 0.08461449 |
Mar 03, 2022 | $ 0.08456635 | $ 0.08634081 |
Mar 02, 2022 | $ 0.08395912 | $ 0.10878548 |
Mar 01, 2022 | $ 0.08320504 | $ 0.08384372 |
Feb 28, 2022 | $ 0.07919048 | $ 0.07948801 |
Feb 27, 2022 | $ 0.07247354 | $ 0.07629841 |
Feb 26, 2022 | $ 0.07534840 | $ 0.07770451 |
Feb 25, 2022 | $ 0.07509369 | $ 0.08241475 |
Feb 24, 2022 | $ 0.06802323 | $ 0.07550054 |
Feb 23, 2022 | $ 0.07296245 | $ 0.07688251 |
Feb 21, 2022 | $ 0.07142498 | $ 0.07959203 |
Feb 20, 2022 | $ 0.07766331 | $ 0.07899541 |
Feb 19, 2022 | $ 0.07593338 | $ 0.09934088 |
Feb 18, 2022 | $ 0.07920701 | $ 0.08134596 |
Feb 17, 2022 | $ 0.07918816 | $ 0.08816308 |
Feb 16, 2022 | $ 0.08241626 | $ 0.08319635 |
Feb 15, 2022 | $ 0.08780400 | $ 0.09020200 |
Feb 14, 2022 | $ 0.08618759 | $ 0.08641532 |
Feb 13, 2022 | $ 0.08149197 | $ 0.08412818 |
Feb 12, 2022 | $ 0.07963137 | $ 0.08560205 |
Feb 11, 2022 | $ 0.08212384 | $ 0.09112078 |
Feb 10, 2022 | $ 0.08746381 | $ 0.09022100 |
Feb 09, 2022 | $ 0.08991872 | $ 0.09245143 |
Feb 08, 2022 | $ 0.08774980 | $ 0.09161140 |
Feb 07, 2022 | $ 0.09093432 | $ 0.09175518 |
Feb 06, 2022 | $ 0.08637818 | $ 0.08646655 |
Feb 05, 2022 | $ 0.08492330 | $ 0.08664950 |
Feb 04, 2022 | $ 0.08305926 | $ 0.08554347 |
Feb 03, 2022 | $ 0.07605671 | $ 0.07715218 |
Feb 02, 2022 | $ 0.07408602 | $ 0.08162239 |
Feb 01, 2022 | $ 0.07972342 | $ 0.08329430 |
Jan 31, 2022 | $ 0.07968929 | $ 0.08050726 |
Jan 30, 2022 | $ 0.07791239 | $ 0.07850137 |
Jan 29, 2022 | $ 0.07769200 | $ 0.07807611 |
Jan 28, 2022 | $ 0.07445522 | $ 0.07495278 |
Jan 27, 2022 | $ 0.07022493 | $ 0.07374446 |
Jan 26, 2022 | $ 0.06578579 | $ 0.07484137 |
Jan 25, 2022 | $ 0.06789533 | $ 0.06884849 |
Jan 24, 2022 | $ 0.06812435 | $ 0.07079430 |
Jan 23, 2022 | $ 0.07062107 | $ 0.07208175 |
Jan 22, 2022 | $ 0.06534033 | $ 0.07650975 |
Jan 21, 2022 | $ 0.07560461 | $ 0.09398997 |
Jan 20, 2022 | $ 0.09083922 | $ 0.09712332 |
Jan 19, 2022 | $ 0.09263371 | $ 0.10500312 |
Jan 18, 2022 | $ 0.09845505 | $ 0.10399135 |
Jan 17, 2022 | $ 0.10123782 | $ 0.10485110 |
Jan 16, 2022 | $ 0.10246946 | $ 0.10514599 |
Jan 15, 2022 | $ 0.10210673 | $ 0.10388616 |
Jan 14, 2022 | $ 0.09975571 | $ 0.10041255 |
Jan 13, 2022 | $ 0.09224443 | $ 0.11711841 |
Jan 12, 2022 | $ 0.11644994 | $ 0.11997149 |
Jan 11, 2022 | $ 0.10678820 | $ 0.10962947 |
Jan 10, 2022 | $ 0.09529274 | $ 0.15155992 |
Jan 09, 2022 | $ 0.15155992 | $ 0.15644178 |
Jan 08, 2022 | $ 0.12027402 | $ 0.12193163 |
Jan 07, 2022 | $ 0.11325378 | $ 0.11946759 |
Jan 06, 2022 | $ 0.11186780 | $ 0.11201347 |
Jan 05, 2022 | $ 0.11098213 | $ 0.14334292 |
Jan 04, 2022 | $ 0.13715749 | $ 0.13942044 |
Jan 03, 2022 | $ 0.12617974 | $ 0.12772280 |
Jan 02, 2022 | $ 0.12496380 | $ 0.16960042 |
Jan 01, 2022 | $ 0.16609623 | $ 0.16755620 |
Dec 31, 2021 | $ 0.12246324 | $ 0.12894918 |
Dec 30, 2021 | $ 0.12683231 | $ 0.12860864 |
Dec 29, 2021 | $ 0.11331722 | $ 0.12471864 |
Dec 28, 2021 | $ 0.12055806 | $ 0.13838086 |
Dec 27, 2021 | $ 0.13825902 | $ 0.13984161 |
Dec 26, 2021 | $ 0.13339915 | $ 0.13647639 |
Dec 25, 2021 | $ 0.13001065 | $ 0.13465569 |
Dec 24, 2021 | $ 0.13221728 | $ 0.14756538 |
Dec 23, 2021 | $ 0.14499682 | $ 0.14543506 |
Dec 22, 2021 | $ 0.11508075 | $ 0.13698519 |
Dec 21, 2021 | $ 0.13358450 | $ 0.30014120 |
Dec 20, 2021 | $ 0.13199049 | $ 0.13390907 |
Dec 19, 2021 | $ 0.12703849 | $ 0.12855499 |
Dec 18, 2021 | $ 0.12153268 | $ 0.12223176 |
Dec 17, 2021 | $ 0.10945011 | $ 0.12432753 |
Dec 16, 2021 | $ 0.12067645 | $ 0.12240426 |
Dec 15, 2021 | $ 0.11526935 | $ 0.24802472 |
Dec 14, 2021 | $ 0.11488864 | $ 0.11601870 |
Dec 13, 2021 | $ 0.11348851 | $ 0.13744791 |
Dec 12, 2021 | $ 0.13028104 | $ 0.14326138 |
Dec 11, 2021 | $ 0.13874278 | $ 0.13896509 |
Dec 10, 2021 | $ 0.11883707 | $ 0.12765551 |
Dec 09, 2021 | $ 0.12215730 | $ 0.13759087 |
Dec 08, 2021 | $ 0.13301842 | $ 0.27642257 |
Dec 07, 2021 | $ 0.12269784 | $ 0.12937570 |
Dec 06, 2021 | $ 0.12446995 | $ 0.12826785 |
Dec 05, 2021 | $ 0.11573409 | $ 0.13660261 |
Dec 04, 2021 | $ 0.12360863 | $ 0.15284856 |
Dec 03, 2021 | $ 0.14742420 | $ 0.16435392 |
Dec 01, 2021 | $ 0.18641793 | $ 0.31261663 |
Nov 30, 2021 | $ 0.15054839 | $ 0.16692235 |
Nov 29, 2021 | $ 0.14736789 | $ 0.14821215 |
Nov 28, 2021 | $ 0.14577861 | $ 0.14611380 |
Nov 27, 2021 | $ 0.13814965 | $ 0.13824475 |
Nov 26, 2021 | $ 0.13216161 | $ 0.16182739 |
Nov 25, 2021 | $ 0.15952278 | $ 0.17010248 |
Nov 24, 2021 | $ 0.15841316 | $ 0.17993446 |
Nov 23, 2021 | $ 0.13829580 | $ 0.14012945 |
Nov 22, 2021 | $ 0.12315372 | $ 0.13199678 |
Nov 21, 2021 | $ 0.12947331 | $ 0.13466819 |
Nov 20, 2021 | $ 0.12648188 | $ 0.12839831 |
Nov 19, 2021 | $ 0.11878553 | $ 0.11983303 |
Nov 18, 2021 | $ 0.11325190 | $ 0.13680188 |
Nov 17, 2021 | $ 0.13205453 | $ 0.13633979 |
Nov 16, 2021 | $ 0.11938419 | $ 0.12249639 |
We will update this as soon as possible. If you like to help, you can contact us.