BTC/USD$ 64,117
BTC/EUR€ 59,556
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 18.85B
$ 18.85B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metal |
MTL |
$ 1.69 | -1.03 % | $ 1.71 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 1.7038981 | $ 1.7260763 |
| May 03, 2024 | $ 1.6749631 | $ 1.6898375 |
| May 02, 2024 | $ 1.6159367 | $ 1.6393334 |
| May 01, 2024 | $ 1.6068413 | $ 1.7102267 |
| Apr 30, 2024 | $ 1.5620645 | $ 1.6927427 |
| Apr 29, 2024 | $ 1.6751371 | $ 1.7414818 |
| Apr 28, 2024 | $ 1.7084194 | $ 1.7740869 |
| Apr 27, 2024 | $ 1.7188874 | $ 1.7386142 |
| Apr 26, 2024 | $ 1.7264227 | $ 1.8640544 |
| Apr 25, 2024 | $ 1.6993550 | $ 1.7903856 |
| Apr 24, 2024 | $ 1.6522426 | $ 1.8711636 |
| Apr 23, 2024 | $ 1.7202224 | $ 1.7466920 |
| Apr 22, 2024 | $ 1.7245178 | $ 1.7405003 |
| Apr 21, 2024 | $ 1.6751636 | $ 1.7309202 |
| Apr 20, 2024 | $ 1.7220461 | $ 1.7382631 |
| Apr 19, 2024 | $ 1.6505098 | $ 1.8684431 |
| Apr 18, 2024 | $ 1.5878034 | $ 1.5937964 |
| Apr 17, 2024 | $ 1.4876466 | $ 1.5471993 |
| Apr 16, 2024 | $ 1.5052540 | $ 1.5373899 |
| Apr 15, 2024 | $ 1.5161730 | $ 1.6465744 |
| Apr 14, 2024 | $ 1.6096425 | $ 1.6141220 |
| Apr 13, 2024 | $ 1.5424599 | $ 2.0648711 |
| Apr 12, 2024 | $ 1.8902841 | $ 2.1892150 |
| Apr 11, 2024 | $ 2.1446648 | $ 2.1948114 |
| Apr 10, 2024 | $ 2.1547125 | $ 2.1660616 |
| Apr 09, 2024 | $ 2.1478846 | $ 2.2579461 |
| Apr 08, 2024 | $ 2.1472342 | $ 2.1585746 |
| Apr 07, 2024 | $ 2.0865425 | $ 2.1107348 |
| Apr 06, 2024 | $ 2.0689968 | $ 2.1704203 |
| Apr 05, 2024 | $ 2.0099930 | $ 2.0422993 |
| Apr 04, 2024 | $ 2.0194184 | $ 2.0309918 |
| Apr 03, 2024 | $ 1.9326716 | $ 2.0891985 |
| Apr 02, 2024 | $ 2.0031366 | $ 2.2300698 |
| Apr 01, 2024 | $ 2.1354006 | $ 2.2657522 |
| Mar 31, 2024 | $ 2.2657371 | $ 2.2776639 |
| Mar 30, 2024 | $ 2.1950572 | $ 2.2895945 |
| Mar 29, 2024 | $ 2.2406052 | $ 2.2510271 |
| Mar 28, 2024 | $ 2.2483749 | $ 2.2875938 |
| Mar 27, 2024 | $ 2.1777733 | $ 2.3177493 |
| Mar 26, 2024 | $ 2.2965219 | $ 2.3163388 |
| Mar 25, 2024 | $ 2.2147563 | $ 2.2647948 |
| Mar 24, 2024 | $ 2.1209777 | $ 2.1484208 |
| Mar 23, 2024 | $ 2.0151902 | $ 2.0543639 |
| Mar 22, 2024 | $ 1.9832305 | $ 2.0432993 |
| Mar 21, 2024 | $ 2.0185420 | $ 2.0768022 |
| Mar 20, 2024 | $ 2.0229923 | $ 2.0251801 |
| Mar 19, 2024 | $ 1.8171261 | $ 2.0478102 |
| Mar 18, 2024 | $ 2.0310598 | $ 2.1652119 |
| Mar 17, 2024 | $ 2.1397325 | $ 2.1630710 |
| Mar 16, 2024 | $ 2.0646459 | $ 2.2748592 |
| Mar 15, 2024 | $ 2.1959833 | $ 2.3544371 |
| Mar 14, 2024 | $ 2.3482613 | $ 2.4129766 |
| Mar 13, 2024 | $ 2.4120422 | $ 2.4589949 |
| Mar 12, 2024 | $ 2.3938393 | $ 2.4513238 |
| Mar 11, 2024 | $ 2.4317707 | $ 2.4368555 |
| Mar 10, 2024 | $ 2.3753743 | $ 2.4844429 |
| Mar 09, 2024 | $ 2.4812343 | $ 2.9444096 |
| Mar 08, 2024 | $ 2.7122476 | $ 2.7602654 |
| Mar 07, 2024 | $ 2.6555374 | $ 3.0039892 |
| Mar 06, 2024 | $ 2.7481576 | $ 3.7554167 |
| Mar 05, 2024 | $ 2.4769331 | $ 2.7126612 |
| Mar 04, 2024 | $ 2.1165395 | $ 2.2054940 |
| Mar 03, 2024 | $ 1.8939194 | $ 1.9601679 |
| Mar 02, 2024 | $ 1.9594543 | $ 1.9610046 |
| Mar 01, 2024 | $ 1.8971799 | $ 1.8972474 |
| Feb 29, 2024 | $ 1.7864512 | $ 1.8339800 |
| Feb 28, 2024 | $ 1.7006537 | $ 1.8333987 |
| Feb 27, 2024 | $ 1.6611462 | $ 1.6799339 |
| Feb 26, 2024 | $ 1.6532127 | $ 1.6611939 |
| Feb 25, 2024 | $ 1.6470618 | $ 1.6524765 |
| Feb 24, 2024 | $ 1.6301567 | $ 1.6382393 |
| Feb 23, 2024 | $ 1.6137094 | $ 1.6661363 |
| Feb 22, 2024 | $ 1.6473150 | $ 1.6823701 |
| Feb 21, 2024 | $ 1.6457516 | $ 1.7148051 |
| Feb 20, 2024 | $ 1.7097544 | $ 1.8252976 |
| Feb 19, 2024 | $ 1.6504815 | $ 1.6646138 |
| Feb 18, 2024 | $ 1.6154392 | $ 1.6288907 |
| Feb 17, 2024 | $ 1.5978710 | $ 1.6564388 |
| Feb 16, 2024 | $ 1.6275182 | $ 1.6715577 |
| Feb 15, 2024 | $ 1.5866808 | $ 1.6180510 |
| Feb 14, 2024 | $ 1.5400987 | $ 1.5487682 |
| Feb 13, 2024 | $ 1.5028910 | $ 1.5151727 |
| Feb 12, 2024 | $ 1.5056032 | $ 1.5167487 |
| Feb 11, 2024 | $ 1.4910137 | $ 1.5146554 |
| Feb 10, 2024 | $ 1.4814649 | $ 1.4900408 |
| Feb 09, 2024 | $ 1.4680310 | $ 1.4734066 |
| Feb 08, 2024 | $ 1.4414222 | $ 1.4589288 |
| Feb 07, 2024 | $ 1.4565673 | $ 1.4584536 |
| Feb 06, 2024 | $ 1.4161454 | $ 1.4313476 |
| Feb 05, 2024 | $ 1.4039132 | $ 1.4318214 |
| Feb 04, 2024 | $ 1.4234677 | $ 1.4454874 |
| Feb 03, 2024 | $ 1.4450492 | $ 1.4624126 |
| Feb 02, 2024 | $ 1.4547484 | $ 1.4641074 |
| Feb 01, 2024 | $ 1.4438519 | $ 1.4500359 |
| Jan 31, 2024 | $ 1.4024240 | $ 1.4600310 |
| Jan 30, 2024 | $ 1.4508308 | $ 1.5000825 |
| Jan 29, 2024 | $ 1.4975475 | $ 1.5012215 |
| Jan 28, 2024 | $ 1.4771372 | $ 1.5128847 |
| Jan 27, 2024 | $ 1.4756498 | $ 1.4918989 |
| Jan 26, 2024 | $ 1.4923753 | $ 1.4945785 |
| Jan 25, 2024 | $ 1.4850643 | $ 1.5275476 |
| Jan 24, 2024 | $ 1.4341694 | $ 1.4524265 |
| Jan 23, 2024 | $ 1.3662752 | $ 1.4180345 |
| Jan 22, 2024 | $ 1.3875971 | $ 1.5115498 |
| Jan 21, 2024 | $ 1.5050074 | $ 1.5257564 |
| Jan 20, 2024 | $ 1.5148628 | $ 1.5156195 |
| Jan 19, 2024 | $ 1.4902828 | $ 1.5135266 |
| Jan 18, 2024 | $ 1.5038780 | $ 1.6036067 |
| Jan 17, 2024 | $ 1.6024056 | $ 1.6138175 |
| Jan 16, 2024 | $ 1.6061274 | $ 1.6197177 |
| Jan 15, 2024 | $ 1.5601863 | $ 1.5928021 |
| Jan 14, 2024 | $ 1.5360292 | $ 1.6109275 |
| Jan 13, 2024 | $ 1.5903268 | $ 1.6021275 |
| Jan 12, 2024 | $ 1.5726621 | $ 1.6991242 |
| Jan 11, 2024 | $ 1.5770219 | $ 1.6272702 |
| Jan 10, 2024 | $ 1.5405517 | $ 1.5671220 |
| Jan 09, 2024 | $ 1.4770410 | $ 1.5452897 |
| Jan 08, 2024 | $ 1.5148663 | $ 1.5174956 |
| Jan 07, 2024 | $ 1.4660454 | $ 1.6195739 |
| Jan 06, 2024 | $ 1.6194391 | $ 1.6203258 |
| Jan 05, 2024 | $ 1.5259544 | $ 1.5683409 |
| Jan 04, 2024 | $ 1.5614468 | $ 1.5865094 |
| Jan 03, 2024 | $ 1.5644234 | $ 1.7622337 |
| Jan 02, 2024 | $ 1.7026971 | $ 1.7548242 |
| Jan 01, 2024 | $ 1.6163029 | $ 1.6184779 |
| Dec 28, 2023 | $ 1.6354258 | $ 1.7281375 |
| Dec 27, 2023 | $ 1.7166745 | $ 1.7226470 |
| Dec 26, 2023 | $ 1.6890779 | $ 1.6900850 |
| Dec 25, 2023 | $ 1.6760177 | $ 1.6887609 |
| Dec 24, 2023 | $ 1.6352231 | $ 1.6911425 |
| Dec 16, 2023 | $ 1.5871224 | $ 1.6074117 |
| Dec 15, 2023 | $ 1.5643230 | $ 1.6610945 |
| Dec 14, 2023 | $ 1.6606135 | $ 1.6679188 |
| Dec 13, 2023 | $ 1.6157531 | $ 1.6225010 |
| Dec 12, 2023 | $ 1.5764474 | $ 1.5990445 |
| Dec 11, 2023 | $ 1.5746000 | $ 1.7212278 |
| Dec 10, 2023 | $ 1.7212278 | $ 1.7687856 |
| Dec 09, 2023 | $ 1.7248885 | $ 1.7805019 |
| Dec 08, 2023 | $ 1.7466761 | $ 1.7614449 |
| Dec 07, 2023 | $ 1.6960957 | $ 1.6967337 |
| Dec 06, 2023 | $ 1.6656614 | $ 1.7230726 |
| Dec 05, 2023 | $ 1.7229437 | $ 1.7576688 |
| Dec 04, 2023 | $ 1.7120043 | $ 1.7613653 |
| Dec 03, 2023 | $ 1.6347080 | $ 1.6800028 |
| Dec 02, 2023 | $ 1.6748294 | $ 1.7329991 |
| Dec 01, 2023 | $ 1.6229285 | $ 1.6439192 |
| Nov 30, 2023 | $ 1.5716998 | $ 1.6026989 |
| Nov 29, 2023 | $ 1.5950061 | $ 1.6031860 |
| Nov 28, 2023 | $ 1.5804446 | $ 1.5870779 |
| Nov 27, 2023 | $ 1.5588591 | $ 1.6196931 |
| Nov 26, 2023 | $ 1.6144895 | $ 1.6751252 |
| Nov 25, 2023 | $ 1.6747332 | $ 1.7175583 |
| Nov 24, 2023 | $ 1.6540315 | $ 1.7018510 |
| Nov 23, 2023 | $ 1.6266922 | $ 1.6441296 |
| Nov 22, 2023 | $ 1.6129491 | $ 1.6194504 |
| Nov 21, 2023 | $ 1.5005528 | $ 1.6672107 |
| Nov 20, 2023 | $ 1.6450294 | $ 1.7063795 |
| Nov 19, 2023 | $ 1.7056606 | $ 1.7098560 |
| Nov 18, 2023 | $ 1.6778118 | $ 1.7290708 |
| Nov 17, 2023 | $ 1.7286911 | $ 1.7434535 |
| Nov 16, 2023 | $ 1.7064307 | $ 1.8527114 |
| Nov 15, 2023 | $ 1.8144052 | $ 1.8203368 |
| Nov 14, 2023 | $ 1.7583815 | $ 1.7911817 |
| Nov 13, 2023 | $ 1.7869683 | $ 1.9439517 |
| Nov 12, 2023 | $ 1.9248537 | $ 2.0803910 |
| Nov 11, 2023 | $ 1.9105298 | $ 2.0232482 |
| Nov 10, 2023 | $ 1.7253509 | $ 1.7341112 |
| Nov 09, 2023 | $ 1.6791108 | $ 1.7983738 |
| Nov 08, 2023 | $ 1.7696933 | $ 1.8184024 |
| Nov 07, 2023 | $ 1.7361515 | $ 1.8482704 |
| Nov 06, 2023 | $ 1.6690950 | $ 1.7385465 |
| Nov 05, 2023 | $ 1.7195189 | $ 1.9162005 |
| Nov 04, 2023 | $ 1.6276176 | $ 1.7043116 |
| Nov 03, 2023 | $ 1.4677567 | $ 1.4959449 |
| Nov 02, 2023 | $ 1.4951530 | $ 1.6263018 |
| Nov 01, 2023 | $ 1.5678293 | $ 1.6319366 |
| Oct 31, 2023 | $ 1.5978705 | $ 1.5980990 |
| Oct 30, 2023 | $ 1.4180721 | $ 1.4208179 |
| Oct 29, 2023 | $ 1.4069326 | $ 1.4195851 |
| Oct 28, 2023 | $ 1.3969871 | $ 1.4030554 |
| Oct 27, 2023 | $ 1.3569716 | $ 1.3784931 |
| Oct 26, 2023 | $ 1.3793495 | $ 1.4481895 |
| Oct 25, 2023 | $ 1.4483752 | $ 1.4603486 |
| Oct 24, 2023 | $ 1.4025751 | $ 1.4334248 |
| Oct 23, 2023 | $ 1.4123003 | $ 1.4247881 |
| Oct 22, 2023 | $ 1.3203299 | $ 1.3274517 |
| Oct 21, 2023 | $ 1.3057079 | $ 1.3239754 |
| Oct 20, 2023 | $ 1.3061719 | $ 1.3118384 |
| Oct 19, 2023 | $ 1.2566101 | $ 1.2655454 |
| Oct 18, 2023 | $ 1.2501881 | $ 1.3460099 |
| Oct 17, 2023 | $ 1.3224018 | $ 1.3259196 |
| Oct 16, 2023 | $ 1.2911614 | $ 1.3118071 |
| Oct 15, 2023 | $ 1.2591488 | $ 1.3018846 |
| Oct 14, 2023 | $ 1.2106768 | $ 1.2191889 |
| Oct 13, 2023 | $ 1.2017919 | $ 1.2145383 |
| Oct 12, 2023 | $ 1.1905913 | $ 1.1933116 |
| Oct 11, 2023 | $ 1.1787895 | $ 1.1969348 |
| Oct 10, 2023 | $ 1.1840100 | $ 1.2069964 |
| Oct 09, 2023 | $ 1.2017427 | $ 1.2476656 |
| Oct 08, 2023 | $ 1.2469991 | $ 1.2848772 |
| Oct 07, 2023 | $ 1.2681644 | $ 1.2874018 |
| Oct 06, 2023 | $ 1.2848061 | $ 1.2847954 |
| Oct 05, 2023 | $ 1.2267434 | $ 1.2609955 |
| Oct 04, 2023 | $ 1.2596907 | $ 1.2660116 |
| Oct 03, 2023 | $ 1.2660073 | $ 1.3078934 |
| Oct 02, 2023 | $ 1.2867747 | $ 1.3193641 |
| Oct 01, 2023 | $ 1.3173737 | $ 1.3226606 |
| Sep 30, 2023 | $ 1.2471871 | $ 1.2559725 |
| Sep 29, 2023 | $ 1.2550213 | $ 1.2934537 |
| Sep 28, 2023 | $ 1.2938693 | $ 1.2968040 |
| Sep 27, 2023 | $ 1.2752095 | $ 1.3043388 |
| Sep 26, 2023 | $ 1.2841155 | $ 1.3625936 |
| Sep 25, 2023 | $ 1.3543269 | $ 1.3639267 |
| Sep 24, 2023 | $ 1.3493211 | $ 1.3770874 |
| Sep 23, 2023 | $ 1.3321046 | $ 1.3447720 |
| Sep 22, 2023 | $ 1.2956793 | $ 1.3101466 |
| Sep 21, 2023 | $ 1.2995713 | $ 1.3389405 |
| Sep 20, 2023 | $ 1.3367514 | $ 1.3489318 |
| Sep 19, 2023 | $ 1.2795847 | $ 1.2810191 |
| Sep 18, 2023 | $ 1.2361401 | $ 1.2789053 |
| Sep 17, 2023 | $ 1.2245291 | $ 1.3736405 |
| Sep 16, 2023 | $ 1.3736405 | $ 1.6627037 |
| Jun 13, 2023 | $ 1.1344906 | $ 1.2203279 |
| Jun 12, 2023 | $ 1.1600869 | $ 1.1722950 |
| Jun 11, 2023 | $ 1.0538035 | $ 1.0909855 |
| Jun 10, 2023 | $ 1.0648852 | $ 1.1818360 |
| Jun 09, 2023 | $ 1.1704553 | $ 1.3132080 |
| Jun 08, 2023 | $ 1.1778679 | $ 1.3473591 |
| Jun 07, 2023 | $ 1.2856065 | $ 2.3142599 |
| Jun 06, 2023 | $ 1.5705671 | $ 1.6434872 |
| Jun 05, 2023 | $ 1.4281160 | $ 1.5755633 |
| Jun 04, 2023 | $ 1.2041543 | $ 1.2403098 |
| Jun 03, 2023 | $ 1.1091546 | $ 1.1302906 |
| Jun 02, 2023 | $ 1.0054002 | $ 1.0108646 |
| Jun 01, 2023 | $ 0.98515356 | $ 1.0194328 |
| May 31, 2023 | $ 1.0063338 | $ 1.0588159 |
| May 30, 2023 | $ 1.0546992 | $ 1.0798439 |
| May 29, 2023 | $ 1.0765358 | $ 1.0776840 |
| May 28, 2023 | $ 1.0696784 | $ 1.0811988 |
| May 27, 2023 | $ 1.0637751 | $ 1.0664398 |
| May 26, 2023 | $ 1.0413243 | $ 1.0753112 |
| May 25, 2023 | $ 1.0573587 | $ 1.0825313 |
| May 24, 2023 | $ 0.98485739 | $ 1.0333572 |
| May 23, 2023 | $ 1.0329983 | $ 1.0352680 |
| May 22, 2023 | $ 1.0127263 | $ 1.0283816 |
| May 21, 2023 | $ 1.0051580 | $ 1.0417265 |
| May 20, 2023 | $ 1.0399170 | $ 1.0416799 |
| May 19, 2023 | $ 1.0272055 | $ 1.0304039 |
| May 18, 2023 | $ 1.0216541 | $ 1.0501027 |
| May 17, 2023 | $ 1.0341885 | $ 1.0431197 |
| May 16, 2023 | $ 1.0117646 | $ 1.0167175 |
| May 15, 2023 | $ 1.0116121 | $ 1.0231192 |
| May 14, 2023 | $ 1.0175842 | $ 1.0239344 |
| May 13, 2023 | $ 1.0169123 | $ 1.0351262 |
| May 12, 2023 | $ 1.0330288 | $ 1.0365845 |
| May 11, 2023 | $ 1.0291288 | $ 1.0744388 |
| May 10, 2023 | $ 1.0747780 | $ 1.0803206 |
| May 09, 2023 | $ 1.0533039 | $ 1.1636948 |
| May 08, 2023 | $ 1.0540983 | $ 1.1878344 |
| May 07, 2023 | $ 1.1664529 | $ 1.2773278 |
| May 06, 2023 | $ 1.2152925 | $ 1.7510769 |
| May 05, 2023 | $ 1.2460958 | $ 1.3890216 |
| May 04, 2023 | $ 1.1339047 | $ 1.1481158 |
| May 03, 2023 | $ 1.1302658 | $ 1.1543675 |
| May 02, 2023 | $ 1.1262329 | $ 1.1325247 |
| May 01, 2023 | $ 1.1063727 | $ 1.1537439 |
| Apr 30, 2023 | $ 1.1513665 | $ 1.1942125 |
| Apr 29, 2023 | $ 1.1932132 | $ 1.1984698 |
| Apr 28, 2023 | $ 1.1795886 | $ 1.1938371 |
| Apr 27, 2023 | $ 1.1933157 | $ 1.2015538 |
| Apr 26, 2023 | $ 1.1799509 | $ 1.2267120 |
| Apr 25, 2023 | $ 1.1601016 | $ 1.1625379 |
| Apr 24, 2023 | $ 1.1572108 | $ 1.2900250 |
| Apr 23, 2023 | $ 1.1982077 | $ 1.2034769 |
| Apr 22, 2023 | $ 1.1990363 | $ 1.2192764 |
| Apr 21, 2023 | $ 1.1686466 | $ 1.2450170 |
| Apr 20, 2023 | $ 1.2236214 | $ 1.2376126 |
| Apr 19, 2023 | $ 1.2065818 | $ 1.3290262 |
| Apr 18, 2023 | $ 1.3290324 | $ 1.3357189 |
| Apr 17, 2023 | $ 1.2940086 | $ 1.3289967 |
| Apr 16, 2023 | $ 1.3263459 | $ 1.3317043 |
| Apr 15, 2023 | $ 1.3092526 | $ 1.3236475 |
| Apr 14, 2023 | $ 1.3236475 | $ 1.3334948 |
| Apr 13, 2023 | $ 1.3167412 | $ 1.3244385 |
| Apr 12, 2023 | $ 1.2772072 | $ 1.2841282 |
| Apr 11, 2023 | $ 1.2841282 | $ 1.3061205 |
| Apr 10, 2023 | $ 1.3063522 | $ 1.3063522 |
| Apr 09, 2023 | $ 1.2840313 | $ 1.3454074 |
| Apr 08, 2023 | $ 1.3062204 | $ 1.3062204 |
| Apr 07, 2023 | $ 1.2764789 | $ 1.3111627 |
| Apr 06, 2023 | $ 1.3059812 | $ 1.3063090 |
| Apr 05, 2023 | $ 1.2858592 | $ 1.2886814 |
| Apr 03, 2023 | $ 1.2153057 | $ 1.2315490 |
| Apr 02, 2023 | $ 1.2286978 | $ 1.3205625 |
| Apr 01, 2023 | $ 1.3169968 | $ 1.4338913 |
| Mar 31, 2023 | $ 1.2239665 | $ 1.2333828 |
| Mar 30, 2023 | $ 1.1857542 | $ 1.2331373 |
| Mar 29, 2023 | $ 1.2275332 | $ 1.2575514 |
| Mar 28, 2023 | $ 1.1507257 | $ 1.1615933 |
| Mar 27, 2023 | $ 1.1602222 | $ 1.2598796 |
| Mar 26, 2023 | $ 1.2191296 | $ 1.2757920 |
| Mar 25, 2023 | $ 1.2750955 | $ 1.3167367 |
| Mar 24, 2023 | $ 1.1831448 | $ 1.2113649 |
| Mar 23, 2023 | $ 1.2087450 | $ 1.2127853 |
| Mar 22, 2023 | $ 1.1270660 | $ 1.1965089 |
| Mar 21, 2023 | $ 1.1955778 | $ 1.2018585 |
| Mar 19, 2023 | $ 1.2424062 | $ 1.2594961 |
| Mar 18, 2023 | $ 1.2168415 | $ 1.2919013 |
| Mar 17, 2023 | $ 1.2841100 | $ 1.2843365 |
| Mar 16, 2023 | $ 1.2257357 | $ 1.2307628 |
| Mar 15, 2023 | $ 1.1341021 | $ 1.2106289 |
| Mar 14, 2023 | $ 1.1885591 | $ 1.2269497 |
| Mar 12, 2023 | $ 1.0582393 | $ 1.0592337 |
| Mar 11, 2023 | $ 0.97693154 | $ 1.0177307 |
| Mar 10, 2023 | $ 0.98716965 | $ 0.99202779 |
| Mar 09, 2023 | $ 0.98627364 | $ 1.0987732 |
| Mar 08, 2023 | $ 1.0559013 | $ 1.1273781 |
| Mar 07, 2023 | $ 1.1225850 | $ 1.1849971 |
| Mar 06, 2023 | $ 1.1836150 | $ 1.2100135 |
| Mar 05, 2023 | $ 1.1480350 | $ 1.1772786 |
| Mar 04, 2023 | $ 1.1644125 | $ 1.2308611 |
| Mar 03, 2023 | $ 1.2115871 | $ 1.3087592 |
| Mar 02, 2023 | $ 1.3055380 | $ 1.3622734 |
| Mar 01, 2023 | $ 1.2977804 | $ 1.3033581 |
| Feb 28, 2023 | $ 1.2721135 | $ 1.3142870 |
| Feb 27, 2023 | $ 1.2924497 | $ 1.3216759 |
| Feb 26, 2023 | $ 1.3103884 | $ 1.3309999 |
| Feb 25, 2023 | $ 1.3216254 | $ 1.3384686 |
| Feb 24, 2023 | $ 1.3005030 | $ 1.3790888 |
| Feb 23, 2023 | $ 1.3716968 | $ 1.3900034 |
| Feb 22, 2023 | $ 1.3831978 | $ 1.4276483 |
| Feb 21, 2023 | $ 1.4202699 | $ 1.5613519 |
| Feb 20, 2023 | $ 1.5614394 | $ 2.2924726 |
| Feb 19, 2023 | $ 1.6333998 | $ 2.0743173 |
| Feb 18, 2023 | $ 1.2177106 | $ 1.3186904 |
| Feb 17, 2023 | $ 1.1682311 | $ 1.1742742 |
| Feb 16, 2023 | $ 1.0558935 | $ 1.1109461 |
| Feb 15, 2023 | $ 1.0764481 | $ 1.0764481 |
| Feb 14, 2023 | $ 0.99676705 | $ 1.0040058 |
| Feb 13, 2023 | $ 0.96360381 | $ 1.0092841 |
| Feb 12, 2023 | $ 1.0052380 | $ 1.0480699 |
| Feb 11, 2023 | $ 1.0480699 | $ 1.0948285 |
| Feb 10, 2023 | $ 1.0220763 | $ 1.0393204 |
| Feb 09, 2023 | $ 0.98211685 | $ 1.1174417 |
| Feb 08, 2023 | $ 1.0916539 | $ 1.1648376 |
| Feb 07, 2023 | $ 1.1621774 | $ 1.2004429 |
| Feb 06, 2023 | $ 1.1842180 | $ 1.5304533 |
| Feb 05, 2023 | $ 1.0599866 | $ 1.2420649 |
| Feb 04, 2023 | $ 1.0503371 | $ 1.0571566 |
| Feb 03, 2023 | $ 0.99775000 | $ 0.99845132 |
| Feb 02, 2023 | $ 0.95577131 | $ 1.0227561 |
| Feb 01, 2023 | $ 0.94536228 | $ 0.94871895 |
| Jan 31, 2023 | $ 0.91405414 | $ 0.91865446 |
| Jan 30, 2023 | $ 0.90294779 | $ 1.0204284 |
| Jan 29, 2023 | $ 1.0034384 | $ 1.0094824 |
| Jan 28, 2023 | $ 0.98535078 | $ 1.0169586 |
| Jan 27, 2023 | $ 1.0083717 | $ 1.0431078 |
| Jan 26, 2023 | $ 0.95450884 | $ 0.96492910 |
| Jan 25, 2023 | $ 0.95317021 | $ 0.96200563 |
| Jan 24, 2023 | $ 0.92527236 | $ 0.97917527 |
| Jan 23, 2023 | $ 0.96083086 | $ 0.96525827 |
| Jan 22, 2023 | $ 0.91504745 | $ 0.93980537 |
| Jan 21, 2023 | $ 0.92005853 | $ 0.98228525 |
| Jan 20, 2023 | $ 0.93121189 | $ 0.93428044 |
| Jan 19, 2023 | $ 0.88833009 | $ 0.90434410 |
| Jan 18, 2023 | $ 0.82711132 | $ 0.91684712 |
| Jan 17, 2023 | $ 0.89724157 | $ 0.92660225 |
| Jan 16, 2023 | $ 0.88256920 | $ 0.90043683 |
| Jan 15, 2023 | $ 0.87556568 | $ 0.91351342 |
| Jan 14, 2023 | $ 0.86259977 | $ 0.91125892 |
| Jan 13, 2023 | $ 0.82739197 | $ 0.83125169 |
| Jan 12, 2023 | $ 0.81051909 | $ 0.81293202 |
| Jan 11, 2023 | $ 0.78009159 | $ 0.78160649 |
| Jan 10, 2023 | $ 0.74637556 | $ 0.78392445 |
| Jan 09, 2023 | $ 0.73539628 | $ 0.75456752 |
| Jan 08, 2023 | $ 0.71603305 | $ 0.71841775 |
| Jan 07, 2023 | $ 0.69844521 | $ 0.70310106 |
| Jan 06, 2023 | $ 0.70092711 | $ 0.70779490 |
| Jan 05, 2023 | $ 0.69455907 | $ 0.71161893 |
| Jan 04, 2023 | $ 0.69983092 | $ 0.70435865 |
| Jan 03, 2023 | $ 0.69055054 | $ 0.69732202 |
| Jan 02, 2023 | $ 0.69598790 | $ 0.70062502 |
| Jan 01, 2023 | $ 0.69300086 | $ 0.69781678 |
| Dec 31, 2022 | $ 0.69690627 | $ 0.74737964 |
| Dec 30, 2022 | $ 0.67480257 | $ 0.69376116 |
| Dec 29, 2022 | $ 0.69108924 | $ 0.72145511 |
| Dec 28, 2022 | $ 0.71844043 | $ 0.76153201 |
| Dec 27, 2022 | $ 0.75687459 | $ 0.79255071 |
| Dec 26, 2022 | $ 0.73397496 | $ 0.75341863 |
| Dec 25, 2022 | $ 0.73236206 | $ 0.78063694 |
| Dec 24, 2022 | $ 0.72618202 | $ 0.74234100 |
| Dec 23, 2022 | $ 0.74033492 | $ 0.80588042 |
| Dec 22, 2022 | $ 0.67290055 | $ 0.70570918 |
| Dec 21, 2022 | $ 0.70552667 | $ 0.79071007 |
| Dec 20, 2022 | $ 0.79055663 | $ 0.82286185 |
| Dec 19, 2022 | $ 0.61988580 | $ 0.65012094 |
| Dec 18, 2022 | $ 0.64655359 | $ 0.66649325 |
| Dec 17, 2022 | $ 0.64171272 | $ 0.64279691 |
| Dec 16, 2022 | $ 0.63548313 | $ 0.74061023 |
| Dec 15, 2022 | $ 0.72872094 | $ 0.75893527 |
| Dec 14, 2022 | $ 0.74482185 | $ 0.79053826 |
| Dec 13, 2022 | $ 0.75093359 | $ 0.75185973 |
| Dec 11, 2022 | $ 0.75059268 | $ 0.78650705 |
| Dec 10, 2022 | $ 0.76023576 | $ 0.76301985 |
| Dec 09, 2022 | $ 0.74873279 | $ 0.76050949 |
| Dec 08, 2022 | $ 0.74751849 | $ 0.74936625 |
| Dec 07, 2022 | $ 0.71591507 | $ 0.75838314 |
| Dec 06, 2022 | $ 0.75652110 | $ 0.77704781 |
| Dec 05, 2022 | $ 0.74727115 | $ 0.77505442 |
| Dec 04, 2022 | $ 0.76558655 | $ 0.77404306 |
| Dec 03, 2022 | $ 0.75503299 | $ 0.78618985 |
| Dec 02, 2022 | $ 0.77250295 | $ 0.78030857 |
| Dec 01, 2022 | $ 0.75736702 | $ 0.78401612 |
| Nov 30, 2022 | $ 0.76418563 | $ 0.76724063 |
| Nov 29, 2022 | $ 0.73533188 | $ 0.75037636 |
| Nov 28, 2022 | $ 0.72549763 | $ 0.75860588 |
| Nov 27, 2022 | $ 0.75341788 | $ 0.79537660 |
| Nov 26, 2022 | $ 0.76050796 | $ 0.77461250 |
| Nov 25, 2022 | $ 0.74595799 | $ 0.75418219 |
| Nov 24, 2022 | $ 0.75425619 | $ 0.78997884 |
| Nov 23, 2022 | $ 0.73931045 | $ 0.74454502 |
| Nov 22, 2022 | $ 0.70146734 | $ 0.73209164 |
| Nov 21, 2022 | $ 0.68138543 | $ 0.71660253 |
| Nov 20, 2022 | $ 0.67295463 | $ 0.73884855 |
| Nov 19, 2022 | $ 0.71610496 | $ 0.72049753 |
| Nov 18, 2022 | $ 0.68863134 | $ 0.69368568 |
| Nov 17, 2022 | $ 0.68091824 | $ 0.69868862 |
| Nov 16, 2022 | $ 0.68095341 | $ 0.72591513 |
| Nov 15, 2022 | $ 0.69554700 | $ 0.73782327 |
| Nov 14, 2022 | $ 0.67505321 | $ 0.78601793 |
| Nov 13, 2022 | $ 0.63976530 | $ 0.70909819 |
| Nov 12, 2022 | $ 0.64198925 | $ 0.69442216 |
| Nov 11, 2022 | $ 0.68979095 | $ 0.72419094 |
| Nov 10, 2022 | $ 0.71437270 | $ 0.73169273 |
| Nov 09, 2022 | $ 0.58140789 | $ 0.82654249 |
| Nov 08, 2022 | $ 0.82053361 | $ 1.0130549 |
| Nov 07, 2022 | $ 1.0053852 | $ 1.0292313 |
| Nov 06, 2022 | $ 0.99970401 | $ 1.0690125 |
| Nov 05, 2022 | $ 1.0563526 | $ 1.0979240 |
| Nov 04, 2022 | $ 1.0837785 | $ 1.0955084 |
| Nov 03, 2022 | $ 1.0065713 | $ 1.0382861 |
| Nov 02, 2022 | $ 0.96970696 | $ 1.0175768 |
| Nov 01, 2022 | $ 1.0165699 | $ 1.0588756 |
| Oct 31, 2022 | $ 1.0113532 | $ 1.0260673 |
| Oct 30, 2022 | $ 1.0069911 | $ 1.0461182 |
| Oct 29, 2022 | $ 1.0226269 | $ 1.0454164 |
| Oct 28, 2022 | $ 1.0130987 | $ 1.0261064 |
| Oct 27, 2022 | $ 0.99374554 | $ 1.0481018 |
| Oct 26, 2022 | $ 1.0336596 | $ 1.0372512 |
| Oct 25, 2022 | $ 1.0138961 | $ 1.0219435 |
| Oct 24, 2022 | $ 0.98669849 | $ 0.99406912 |
| Oct 23, 2022 | $ 0.98348775 | $ 0.98954626 |
| Oct 22, 2022 | $ 0.96201737 | $ 0.97140334 |
| Oct 21, 2022 | $ 0.95860572 | $ 0.96245204 |
| Oct 20, 2022 | $ 0.93596553 | $ 0.96116538 |
| Oct 19, 2022 | $ 0.93888216 | $ 0.98301193 |
| Oct 18, 2022 | $ 0.98046914 | $ 0.99648317 |
| Oct 17, 2022 | $ 0.98915964 | $ 0.99111500 |
| Oct 16, 2022 | $ 0.97349068 | $ 0.99834986 |
| Oct 15, 2022 | $ 0.95953317 | $ 0.96536195 |
| Oct 14, 2022 | $ 0.96003957 | $ 1.0154388 |
| Oct 13, 2022 | $ 0.97939370 | $ 1.0164451 |
| Oct 12, 2022 | $ 1.0145872 | $ 1.0234152 |
| Oct 11, 2022 | $ 1.0142917 | $ 1.0327087 |
| Oct 10, 2022 | $ 1.0328512 | $ 1.0857662 |
| Oct 09, 2022 | $ 1.0855762 | $ 1.1013982 |
| Oct 08, 2022 | $ 1.0602517 | $ 1.1097578 |
| Oct 07, 2022 | $ 1.0528186 | $ 1.0561144 |
| Oct 06, 2022 | $ 1.0461945 | $ 1.0839630 |
| Oct 05, 2022 | $ 1.0603067 | $ 1.0693595 |
| Oct 04, 2022 | $ 1.0672151 | $ 1.0765068 |
| Oct 03, 2022 | $ 1.0514513 | $ 1.0532273 |
| Oct 02, 2022 | $ 1.0187769 | $ 1.0560290 |
| Oct 01, 2022 | $ 1.0524779 | $ 1.0610347 |
| Sep 30, 2022 | $ 1.0557680 | $ 1.0745599 |
| Sep 29, 2022 | $ 1.0626542 | $ 1.0654455 |
| Sep 28, 2022 | $ 1.0486188 | $ 1.0570656 |
| Sep 27, 2022 | $ 1.0506787 | $ 1.1056947 |
| Sep 26, 2022 | $ 1.0722296 | $ 1.0874534 |
| Sep 25, 2022 | $ 1.0710319 | $ 1.1102487 |
| Sep 24, 2022 | $ 1.0797168 | $ 1.1077642 |
| Sep 23, 2022 | $ 1.1013979 | $ 1.1403633 |
| Sep 22, 2022 | $ 1.0942032 | $ 1.1033510 |
| Sep 21, 2022 | $ 1.0321895 | $ 1.1105619 |
| Sep 20, 2022 | $ 1.0646587 | $ 1.0947143 |
| Sep 19, 2022 | $ 1.0918040 | $ 1.0965729 |
| Sep 18, 2022 | $ 1.0657249 | $ 1.1831174 |
| Sep 17, 2022 | $ 1.1829205 | $ 1.1843296 |
| Sep 16, 2022 | $ 1.1758722 | $ 1.2013080 |
| Sep 15, 2022 | $ 1.1268978 | $ 1.1706939 |
| Sep 14, 2022 | $ 1.1674167 | $ 1.1800316 |
| Sep 13, 2022 | $ 1.1669709 | $ 1.2856594 |
| Sep 12, 2022 | $ 1.2802699 | $ 1.3058809 |
| Sep 11, 2022 | $ 1.2469763 | $ 1.2974184 |
| Sep 10, 2022 | $ 1.2227563 | $ 1.2431265 |
| Sep 09, 2022 | $ 1.2335842 | $ 1.2386518 |
| Sep 08, 2022 | $ 1.1904318 | $ 1.2652099 |
| Sep 07, 2022 | $ 1.1483575 | $ 1.1639316 |
| Sep 06, 2022 | $ 1.1035630 | $ 1.1927129 |
| Sep 05, 2022 | $ 1.1674000 | $ 1.1730171 |
| Sep 04, 2022 | $ 1.1643656 | $ 1.1658667 |
| Sep 03, 2022 | $ 1.1578382 | $ 1.1879196 |
| Sep 02, 2022 | $ 1.1800272 | $ 1.2129713 |
| Sep 01, 2022 | $ 1.1953547 | $ 1.2144860 |
| Aug 31, 2022 | $ 1.2042030 | $ 1.2456688 |
| Aug 30, 2022 | $ 1.1885132 | $ 1.2145169 |
| Aug 28, 2022 | $ 1.1312319 | $ 1.1763943 |
| Aug 27, 2022 | $ 1.1446456 | $ 1.1798271 |
| Aug 26, 2022 | $ 1.1607114 | $ 1.2616422 |
| Aug 25, 2022 | $ 1.2614786 | $ 1.2749713 |
| Aug 24, 2022 | $ 1.2378822 | $ 1.2717369 |
| Aug 23, 2022 | $ 1.2399814 | $ 1.2505152 |
| Aug 22, 2022 | $ 1.2199280 | $ 1.2447449 |
| Aug 21, 2022 | $ 1.2426476 | $ 1.2546153 |
| Aug 20, 2022 | $ 1.2180160 | $ 1.2528330 |
| Aug 19, 2022 | $ 1.2037329 | $ 1.3184183 |
| Aug 18, 2022 | $ 1.3184183 | $ 1.3741790 |
| Aug 17, 2022 | $ 1.3599230 | $ 1.4467521 |
| Aug 16, 2022 | $ 1.4236984 | $ 1.4700362 |
| Aug 15, 2022 | $ 1.4707650 | $ 1.7857185 |
| Aug 14, 2022 | $ 1.4469233 | $ 1.5144303 |
| Aug 13, 2022 | $ 1.4863181 | $ 1.5114060 |
| Aug 12, 2022 | $ 1.4980029 | $ 1.5012371 |
| Aug 11, 2022 | $ 1.4601848 | $ 1.5040206 |
| Aug 10, 2022 | $ 1.4409671 | $ 1.4465278 |
| Aug 09, 2022 | $ 1.3662958 | $ 1.4417858 |
| Aug 08, 2022 | $ 1.4375250 | $ 1.4286890 |
| Aug 07, 2022 | $ 1.4259985 | $ 1.4850675 |
| Aug 06, 2022 | $ 1.4314350 | $ 1.4548360 |
| Aug 05, 2022 | $ 1.4348458 | $ 1.4385725 |
| Aug 04, 2022 | $ 1.3956477 | $ 1.4719608 |
| Aug 03, 2022 | $ 1.3610624 | $ 1.4140939 |
| Aug 02, 2022 | $ 1.3661311 | $ 1.4339831 |
| Aug 01, 2022 | $ 1.4261267 | $ 1.4398535 |
| Jul 31, 2022 | $ 1.3817461 | $ 1.4295075 |
| Jul 30, 2022 | $ 1.3817430 | $ 1.5273456 |
| Jul 29, 2022 | $ 1.3522186 | $ 1.4059397 |
| Jul 28, 2022 | $ 1.3770160 | $ 1.4097360 |
| Jul 27, 2022 | $ 1.3516381 | $ 1.3543630 |
| Jul 25, 2022 | $ 1.2504857 | $ 1.3759553 |
| Jul 24, 2022 | $ 1.3786751 | $ 1.4034595 |
| Jul 23, 2022 | $ 1.3943259 | $ 1.4202397 |
| Jul 22, 2022 | $ 1.3974103 | $ 1.4821324 |
| Jul 21, 2022 | $ 1.4741172 | $ 1.5467160 |
| Jul 20, 2022 | $ 1.5163250 | $ 1.5474950 |
| Jul 19, 2022 | $ 1.4057770 | $ 1.3624930 |
| Jul 18, 2022 | $ 1.3371330 | $ 1.3072870 |
| Jul 17, 2022 | $ 1.2447690 | $ 1.3191430 |
| Jul 16, 2022 | $ 1.3050790 | $ 1.3322600 |
| Jul 15, 2022 | $ 1.2651230 | $ 1.2848590 |
| Jul 14, 2022 | $ 1.2215420 | $ 1.2263760 |
| Jul 13, 2022 | $ 1.2009070 | $ 1.1740610 |
| Jul 12, 2022 | $ 1.1570310 | $ 1.1760420 |
| Jul 11, 2022 | $ 1.1964650 | $ 1.2973850 |
| Jul 10, 2022 | $ 1.2704780 | $ 1.3434650 |
| Jul 09, 2022 | $ 1.3369340 | $ 1.4016790 |
| Jul 08, 2022 | $ 1.3158690 | $ 1.3460750 |
| Jul 07, 2022 | $ 1.3296280 | $ 1.3524810 |
| Jul 06, 2022 | $ 1.2616430 | $ 1.2504170 |
| Jul 05, 2022 | $ 1.2519000 | $ 1.2878170 |
| Jul 04, 2022 | $ 1.2878170 | $ 1.2654380 |
| Jul 03, 2022 | $ 1.2662310 | $ 1.2906300 |
| Jul 02, 2022 | $ 1.2408290 | $ 1.2441480 |
| Jul 01, 2022 | $ 1.2352000 | $ 1.2567070 |
| Jun 30, 2022 | $ 1.2616200 | $ 1.3101520 |
| Jun 29, 2022 | $ 1.3096440 | $ 1.3499220 |
| Jun 28, 2022 | $ 1.3108710 | $ 1.3820500 |
| Jun 27, 2022 | $ 1.3820500 | $ 1.3986780 |
| Jun 26, 2022 | $ 1.3869230 | $ 1.4547720 |
| Jun 25, 2022 | $ 1.4547720 | $ 1.4830440 |
| Jun 24, 2022 | $ 1.4830440 | $ 1.5006810 |
| Jun 23, 2022 | $ 1.4441270 | $ 1.5079070 |
| Jun 22, 2022 | $ 1.3993760 | $ 1.5582910 |
| Jun 21, 2022 | $ 1.3118170 | $ 1.3623580 |
| Jun 20, 2022 | $ 1.2493450 | $ 1.2411110 |
| Jun 19, 2022 | $ 1.2522820 | $ 1.2291890 |
| Jun 18, 2022 | $ 1.2153930 | $ 1.2094970 |
| Jun 17, 2022 | $ 1.3378516 | $ 1.3905721 |
| Jun 16, 2022 | $ 1.3062640 | $ 1.5144777 |
| Jun 15, 2022 | $ 1.4890895 | $ 1.4890895 |
| Jun 13, 2022 | $ 1.4514912 | $ 1.8828887 |
| Jun 12, 2022 | $ 1.7216248 | $ 1.8787931 |
| Jun 11, 2022 | $ 1.7173583 | $ 1.8898481 |
| Jun 10, 2022 | $ 1.6755817 | $ 2.0322238 |
| Jun 09, 2022 | $ 1.9019888 | $ 2.0162012 |
| Jun 08, 2022 | $ 1.6870363 | $ 1.9084828 |
| Jun 07, 2022 | $ 1.7803157 | $ 1.8482084 |
| Jun 06, 2022 | $ 1.5597822 | $ 1.8305791 |
| Jun 05, 2022 | $ 1.4282345 | $ 1.6225623 |
| Jun 04, 2022 | $ 1.3713559 | $ 1.3713559 |
| Jun 03, 2022 | $ 1.3629467 | $ 1.4328706 |
| Jun 02, 2022 | $ 1.4041892 | $ 1.4636914 |
| Jun 01, 2022 | $ 1.3645087 | $ 1.5236353 |
| May 31, 2022 | $ 1.4210811 | $ 1.4815006 |
| May 30, 2022 | $ 1.4289813 | $ 1.4380698 |
| May 29, 2022 | $ 1.3117596 | $ 1.3122702 |
| May 28, 2022 | $ 1.2994789 | $ 1.3408139 |
| May 22, 2022 | $ 1.5115293 | $ 1.5149604 |
| May 21, 2022 | $ 1.4813356 | $ 1.4973668 |
| May 20, 2022 | $ 1.3694696 | $ 1.4444991 |
| May 19, 2022 | $ 1.4303995 | $ 1.4376768 |
| May 17, 2022 | $ 1.4110301 | $ 1.4714616 |
| May 16, 2022 | $ 1.2442967 | $ 1.3604922 |
| May 15, 2022 | $ 1.3604922 | $ 1.3884997 |
| May 14, 2022 | $ 1.1197595 | $ 1.1873519 |
| May 13, 2022 | $ 1.0065174 | $ 1.1151541 |
| May 12, 2022 | $ 0.89577884 | $ 1.0395309 |
| May 11, 2022 | $ 0.99239371 | $ 1.4147949 |
| May 10, 2022 | $ 1.3835377 | $ 1.5299883 |
| May 09, 2022 | $ 1.3491790 | $ 1.7470680 |
| May 08, 2022 | $ 1.6456557 | $ 1.7536054 |
| May 07, 2022 | $ 1.7359820 | $ 1.8968470 |
| May 06, 2022 | $ 1.8383398 | $ 1.9151875 |
| May 05, 2022 | $ 1.9123235 | $ 2.2516751 |
| May 03, 2022 | $ 1.9183048 | $ 2.0779234 |
| May 02, 2022 | $ 2.0779234 | $ 2.2424593 |
| May 01, 2022 | $ 2.0639575 | $ 2.1142280 |
| Apr 30, 2022 | $ 2.0920345 | $ 2.5797952 |
| Apr 29, 2022 | $ 2.5797952 | $ 2.7522450 |
| Apr 28, 2022 | $ 2.7352118 | $ 2.7633177 |
| Apr 27, 2022 | $ 2.6795053 | $ 2.7446850 |
| Apr 26, 2022 | $ 2.5432809 | $ 2.8740735 |
| Apr 24, 2022 | $ 2.5427061 | $ 2.8983968 |
| Apr 23, 2022 | $ 2.7600215 | $ 2.9396716 |
| Apr 21, 2022 | $ 2.5351238 | $ 2.8878401 |
| Apr 20, 2022 | $ 2.8004124 | $ 3.2208944 |
| Apr 19, 2022 | $ 3.0927939 | $ 3.4613564 |
| Apr 18, 2022 | $ 2.9754569 | $ 3.1266922 |
| Apr 17, 2022 | $ 2.7051113 | $ 2.7594372 |
| Apr 16, 2022 | $ 1.9551322 | $ 2.0407912 |
| Apr 10, 2022 | $ 1.6869476 | $ 1.7807088 |
| Apr 09, 2022 | $ 1.7776651 | $ 1.7794935 |
| Apr 08, 2022 | $ 1.6638387 | $ 1.7887097 |
| Apr 07, 2022 | $ 1.7638468 | $ 1.7796316 |
| Apr 06, 2022 | $ 1.6966872 | $ 1.9417577 |
| Apr 05, 2022 | $ 1.9391097 | $ 2.0296796 |
| Apr 04, 2022 | $ 1.9643957 | $ 2.1223555 |
| Apr 03, 2022 | $ 2.1073414 | $ 2.1946697 |
| Apr 02, 2022 | $ 2.1337074 | $ 2.3855713 |
| Apr 01, 2022 | $ 2.0734685 | $ 2.0878353 |
| Mar 31, 2022 | $ 2.0279727 | $ 2.1717435 |
| Mar 30, 2022 | $ 2.0992281 | $ 2.1470823 |
| Mar 29, 2022 | $ 1.9519232 | $ 2.0621079 |
| Mar 28, 2022 | $ 1.9362804 | $ 2.2792516 |
| Mar 27, 2022 | $ 1.9437865 | $ 1.9532057 |
| Mar 26, 2022 | $ 1.9029156 | $ 1.9367275 |
| Mar 25, 2022 | $ 1.6801822 | $ 1.7275187 |
| Mar 24, 2022 | $ 1.7136852 | $ 1.7316742 |
| Mar 23, 2022 | $ 1.7020946 | $ 1.7082124 |
| Mar 22, 2022 | $ 1.6279115 | $ 1.6752245 |
| Mar 21, 2022 | $ 1.6211699 | $ 1.6572063 |
| Mar 20, 2022 | $ 1.5681712 | $ 1.6727359 |
| Mar 19, 2022 | $ 1.6370893 | $ 1.6475136 |
| Mar 18, 2022 | $ 1.5737738 | $ 1.5782547 |
| Mar 17, 2022 | $ 1.5143989 | $ 1.5505455 |
| Mar 16, 2022 | $ 1.5290311 | $ 1.5322764 |
| Mar 15, 2022 | $ 1.4815522 | $ 1.4929999 |
| Mar 14, 2022 | $ 1.4576325 | $ 1.4624871 |
| Mar 13, 2022 | $ 1.4003529 | $ 1.4979459 |
| Mar 12, 2022 | $ 1.4694335 | $ 1.4982291 |
| Mar 11, 2022 | $ 1.4651522 | $ 1.5391050 |
| Mar 10, 2022 | $ 1.5363732 | $ 1.5858490 |
| Mar 09, 2022 | $ 1.5852985 | $ 1.5899131 |
| Mar 08, 2022 | $ 1.5291229 | $ 1.5481421 |
| Mar 07, 2022 | $ 1.4356191 | $ 1.4775607 |
| Mar 06, 2022 | $ 1.4473213 | $ 1.5046519 |
| Mar 05, 2022 | $ 1.4573305 | $ 1.4594064 |
| Mar 04, 2022 | $ 1.4157940 | $ 1.5253876 |
| Mar 03, 2022 | $ 1.5217392 | $ 1.5908253 |
| Mar 02, 2022 | $ 1.5881466 | $ 1.7162911 |
| Mar 01, 2022 | $ 1.6115792 | $ 1.6203669 |
| Feb 28, 2022 | $ 1.5694456 | $ 1.5701044 |
| Feb 27, 2022 | $ 1.4316198 | $ 1.5553047 |
| Feb 26, 2022 | $ 1.5271875 | $ 1.5826342 |
| Feb 25, 2022 | $ 1.4441782 | $ 1.4677115 |
| Feb 24, 2022 | $ 1.3378742 | $ 1.3561016 |
| Feb 23, 2022 | $ 1.3282649 | $ 1.4446516 |
| Feb 21, 2022 | $ 1.3834671 | $ 1.5200927 |
| Feb 20, 2022 | $ 1.4579802 | $ 1.5225422 |
| Feb 19, 2022 | $ 1.4936107 | $ 1.5445382 |
| Feb 18, 2022 | $ 1.5199649 | $ 1.5959276 |
| Feb 17, 2022 | $ 1.5422111 | $ 1.7086056 |
| Feb 16, 2022 | $ 1.6944003 | $ 1.7539694 |
| Feb 15, 2022 | $ 1.7683150 | $ 1.7686060 |
| Feb 14, 2022 | $ 1.6105716 | $ 1.6461484 |
| Feb 13, 2022 | $ 1.6030023 | $ 1.6541245 |
| Feb 12, 2022 | $ 1.6205420 | $ 1.6692083 |
| Feb 11, 2022 | $ 1.6390334 | $ 1.9849458 |
| Feb 10, 2022 | $ 1.7248459 | $ 1.8415890 |
| Feb 09, 2022 | $ 1.8337484 | $ 1.9240535 |
| Feb 08, 2022 | $ 1.7910268 | $ 1.8791696 |
| Feb 07, 2022 | $ 1.8683935 | $ 1.9808942 |
| Feb 06, 2022 | $ 1.7798023 | $ 1.7864969 |
| Feb 05, 2022 | $ 1.7604084 | $ 1.8083921 |
| Feb 04, 2022 | $ 1.7228889 | $ 1.7337410 |
| Feb 03, 2022 | $ 1.6313350 | $ 1.7157262 |
| Feb 02, 2022 | $ 1.5901790 | $ 1.8411987 |
| Feb 01, 2022 | $ 1.5269716 | $ 1.5672089 |
| Jan 31, 2022 | $ 1.5468079 | $ 1.5555869 |
| Jan 30, 2022 | $ 1.4845129 | $ 1.5207430 |
| Jan 29, 2022 | $ 1.4951147 | $ 1.5096049 |
| Jan 28, 2022 | $ 1.4438290 | $ 1.4456542 |
| Jan 27, 2022 | $ 1.3994471 | $ 1.4324585 |
| Jan 26, 2022 | $ 1.4046049 | $ 1.5525063 |
| Jan 25, 2022 | $ 1.4274105 | $ 1.4746034 |
| Jan 24, 2022 | $ 1.4737073 | $ 1.4968299 |
| Jan 23, 2022 | $ 1.4220951 | $ 1.4476583 |
| Jan 22, 2022 | $ 1.3659022 | $ 1.4633888 |
| Jan 21, 2022 | $ 1.4501388 | $ 1.6880485 |
| Jan 20, 2022 | $ 1.6754725 | $ 1.8400064 |
| Jan 19, 2022 | $ 1.7099576 | $ 1.8018344 |
| Jan 18, 2022 | $ 1.7966790 | $ 1.8413067 |
| Jan 17, 2022 | $ 1.8302119 | $ 1.9133480 |
| Jan 16, 2022 | $ 1.9109861 | $ 1.9179353 |
| Jan 15, 2022 | $ 1.8766090 | $ 1.9057488 |
| Jan 14, 2022 | $ 1.8568604 | $ 1.8596861 |
| Jan 13, 2022 | $ 1.8256053 | $ 1.9280598 |
| Jan 12, 2022 | $ 1.9094336 | $ 1.9274995 |
| Jan 11, 2022 | $ 1.8600791 | $ 1.8711715 |
| Jan 10, 2022 | $ 1.7883813 | $ 1.9577750 |
| Jan 09, 2022 | $ 1.8966500 | $ 1.9333355 |
| Jan 08, 2022 | $ 1.8869968 | $ 2.0353441 |
| Jan 07, 2022 | $ 1.8585210 | $ 2.0286929 |
| Jan 06, 2022 | $ 2.0258816 | $ 2.1035477 |
| Jan 05, 2022 | $ 2.0882275 | $ 2.4382384 |
| Jan 04, 2022 | $ 2.2238982 | $ 2.2789377 |
| Jan 03, 2022 | $ 2.2614694 | $ 2.3909242 |
| Jan 02, 2022 | $ 2.2273468 | $ 2.3358520 |
| Jan 01, 2022 | $ 2.1346786 | $ 2.1347960 |
| Dec 31, 2021 | $ 2.0601621 | $ 2.1626665 |
| Dec 30, 2021 | $ 2.0656493 | $ 2.1112306 |
| Dec 29, 2021 | $ 2.0105817 | $ 2.1656726 |
| Dec 28, 2021 | $ 2.1128721 | $ 2.3570912 |
| Dec 27, 2021 | $ 2.3396405 | $ 2.4184367 |
| Dec 26, 2021 | $ 2.2896986 | $ 2.3108511 |
| Dec 25, 2021 | $ 2.3104841 | $ 2.3360558 |
| Dec 24, 2021 | $ 2.2676348 | $ 2.3636765 |
| Dec 23, 2021 | $ 2.3293984 | $ 2.3561888 |
| Dec 22, 2021 | $ 2.2292016 | $ 2.3016185 |
| Dec 21, 2021 | $ 2.1261870 | $ 2.1792770 |
| Dec 20, 2021 | $ 2.0382639 | $ 2.1296461 |
| Dec 19, 2021 | $ 2.1317092 | $ 2.1990059 |
| Dec 18, 2021 | $ 2.1478191 | $ 2.1934757 |
| Dec 17, 2021 | $ 2.0997504 | $ 2.2516503 |
| Dec 16, 2021 | $ 2.0765870 | $ 2.3475190 |
| Dec 15, 2021 | $ 2.1094572 | $ 2.1349595 |
| Dec 14, 2021 | $ 2.1172283 | $ 2.4437157 |
| Dec 13, 2021 | $ 1.9543377 | $ 2.2423689 |
| Dec 12, 2021 | $ 2.2362427 | $ 2.2628866 |
| Dec 11, 2021 | $ 2.2465231 | $ 2.3231873 |
| Dec 10, 2021 | $ 2.1433844 | $ 2.2967473 |
| Dec 09, 2021 | $ 2.2026734 | $ 2.4740541 |
| Dec 08, 2021 | $ 2.4056724 | $ 2.5428307 |
| Dec 07, 2021 | $ 2.3138077 | $ 2.4097944 |
| Dec 06, 2021 | $ 2.2789247 | $ 2.4833992 |
| Dec 05, 2021 | $ 2.1781621 | $ 2.4155528 |
| Dec 04, 2021 | $ 2.3628324 | $ 2.8500615 |
| Dec 03, 2021 | $ 2.8479344 | $ 3.1110643 |
| Dec 01, 2021 | $ 2.9312944 | $ 3.0310457 |
| Nov 30, 2021 | $ 2.9197570 | $ 3.0157164 |
| Nov 29, 2021 | $ 2.9784673 | $ 3.0164218 |
| Nov 28, 2021 | $ 2.9578000 | $ 2.9820360 |
| Nov 27, 2021 | $ 2.9798101 | $ 3.0925332 |
| Nov 26, 2021 | $ 2.9234481 | $ 3.2354753 |
| Nov 25, 2021 | $ 3.1245288 | $ 3.1619338 |
| Nov 24, 2021 | $ 2.9457439 | $ 3.0417831 |
| Nov 23, 2021 | $ 3.0386597 | $ 3.0545781 |
| Nov 22, 2021 | $ 3.0109384 | $ 3.1257207 |
| Nov 21, 2021 | $ 3.1272146 | $ 3.2179033 |
| Nov 20, 2021 | $ 3.1285242 | $ 3.1440708 |
| Nov 19, 2021 | $ 3.0341439 | $ 3.0475538 |
| Nov 18, 2021 | $ 2.9224814 | $ 3.3421447 |
| Nov 17, 2021 | $ 3.3417358 | $ 3.5302848 |
| Nov 16, 2021 | $ 3.0451102 | $ 3.2436072 |
| Nov 15, 2021 | $ 3.2393776 | $ 3.2948951 |
| Nov 14, 2021 | $ 3.2402428 | $ 3.2680394 |
| Nov 13, 2021 | $ 3.2383769 | $ 3.2535758 |
| Nov 12, 2021 | $ 3.2051985 | $ 3.3203153 |
| Nov 11, 2021 | $ 3.2769171 | $ 3.3068384 |
| Nov 10, 2021 | $ 3.1716451 | $ 3.4743405 |
| Nov 09, 2021 | $ 3.4543175 | $ 3.5542501 |
| Nov 08, 2021 | $ 3.3347891 | $ 3.4158284 |
| Nov 07, 2021 | $ 3.3515030 | $ 3.3788955 |
| Nov 06, 2021 | $ 3.3579928 | $ 3.4579077 |
| Nov 05, 2021 | $ 3.4293893 | $ 3.5478094 |
| Nov 04, 2021 | $ 3.4590555 | $ 3.5372293 |
| Nov 03, 2021 | $ 3.3820267 | $ 3.5069012 |
| Nov 02, 2021 | $ 3.5026537 | $ 3.5890428 |
| Nov 01, 2021 | $ 3.4733295 | $ 3.4996523 |
| Oct 31, 2021 | $ 3.4561491 | $ 3.5658511 |
| Oct 30, 2021 | $ 3.3418187 | $ 3.4411992 |
| Oct 29, 2021 | $ 3.1985340 | $ 3.2542091 |
| Oct 27, 2021 | $ 2.8875944 | $ 3.3402115 |
| Oct 26, 2021 | $ 3.2722542 | $ 3.4461922 |
| Oct 24, 2021 | $ 3.2402100 | $ 3.5559555 |
| Oct 23, 2021 | $ 3.3247404 | $ 3.3532601 |
| Oct 22, 2021 | $ 3.2360477 | $ 3.2959000 |
| Oct 20, 2021 | $ 3.2873203 | $ 3.2997645 |
| Oct 19, 2021 | $ 3.1691425 | $ 3.1881925 |
| Oct 18, 2021 | $ 3.1131500 | $ 3.1506310 |
| Oct 17, 2021 | $ 3.1569042 | $ 3.3440372 |
| Oct 16, 2021 | $ 3.2328632 | $ 3.3019016 |
| Oct 15, 2021 | $ 3.2631768 | $ 3.5349159 |
| Oct 14, 2021 | $ 3.5325488 | $ 3.7888385 |
| Oct 13, 2021 | $ 3.4541560 | $ 3.4620239 |
| Oct 12, 2021 | $ 3.3571665 | $ 3.5051736 |
| Oct 11, 2021 | $ 3.5051736 | $ 3.7604534 |
| Oct 10, 2021 | $ 3.6268782 | $ 3.7636242 |
| Oct 09, 2021 | $ 3.4748121 | $ 3.8401946 |
| Oct 08, 2021 | $ 3.6401371 | $ 3.6722677 |
| Oct 07, 2021 | $ 3.4511448 | $ 3.5674363 |
| Oct 06, 2021 | $ 3.5333984 | $ 4.1248556 |
| Oct 05, 2021 | $ 3.4827566 | $ 3.5151788 |
| Oct 04, 2021 | $ 3.3818003 | $ 3.5390381 |
| Oct 03, 2021 | $ 3.2895388 | $ 3.3872409 |
| Oct 02, 2021 | $ 3.2199744 | $ 3.4534368 |
| Oct 01, 2021 | $ 3.1826350 | $ 3.2223169 |
| Sep 30, 2021 | $ 2.9126650 | $ 2.9479041 |
| Sep 29, 2021 | $ 2.7158966 | $ 2.8370910 |
| Sep 28, 2021 | $ 2.7058466 | $ 2.9260651 |
| Sep 27, 2021 | $ 2.7261625 | $ 2.8686720 |
| Sep 26, 2021 | $ 2.8031734 | $ 2.9622029 |
| Sep 25, 2021 | $ 2.9165131 | $ 3.1384578 |
| Sep 24, 2021 | $ 2.8585737 | $ 3.1310764 |
| Sep 23, 2021 | $ 3.1302523 | $ 3.1371901 |
| Sep 22, 2021 | $ 3.0972129 | $ 3.2587157 |
| Sep 21, 2021 | $ 2.8188544 | $ 3.5416544 |
| Sep 20, 2021 | $ 3.0017959 | $ 3.6469186 |
| Sep 19, 2021 | $ 3.6396138 | $ 3.8959337 |
| Sep 18, 2021 | $ 3.5157682 | $ 3.5939758 |
| Sep 17, 2021 | $ 3.4241304 | $ 3.8327076 |
| Sep 16, 2021 | $ 3.4245804 | $ 3.5084475 |
| Sep 15, 2021 | $ 3.4884432 | $ 3.6197876 |
| Sep 14, 2021 | $ 3.3305831 | $ 3.3522449 |
| Sep 13, 2021 | $ 3.2191143 | $ 3.4254217 |
| Sep 12, 2021 | $ 3.4230190 | $ 3.4834084 |
| Sep 11, 2021 | $ 3.3375385 | $ 3.3573207 |
| Sep 10, 2021 | $ 3.2134457 | $ 3.5611480 |
| Sep 09, 2021 | $ 3.4928387 | $ 3.5311568 |
| Sep 08, 2021 | $ 3.3746319 | $ 3.5411208 |
| Sep 07, 2021 | $ 3.2477856 | $ 4.6803835 |
| Sep 06, 2021 | $ 4.1019443 | $ 4.2298125 |
| Sep 05, 2021 | $ 4.1477427 | $ 4.1911423 |
| Sep 04, 2021 | $ 4.1704871 | $ 4.2736746 |
| Sep 03, 2021 | $ 4.2712526 | $ 4.4524843 |
| Sep 02, 2021 | $ 4.2990623 | $ 4.7116620 |
| Sep 01, 2021 | $ 4.6218342 | $ 5.2920222 |
| Aug 31, 2021 | $ 4.8369023 | $ 5.4250553 |
| Aug 30, 2021 | $ 2.6949118 | $ 2.8265157 |
| Aug 29, 2021 | $ 2.7973017 | $ 2.8213865 |
| Aug 27, 2021 | $ 2.8508083 | $ 2.8709064 |
| Aug 26, 2021 | $ 2.7070810 | $ 2.9779101 |
| Aug 25, 2021 | $ 2.9438003 | $ 2.9737028 |
| Aug 24, 2021 | $ 2.8170278 | $ 3.1885430 |
| Aug 23, 2021 | $ 3.0347968 | $ 3.1244990 |
| Aug 22, 2021 | $ 2.9315234 | $ 3.1040809 |
| Aug 21, 2021 | $ 2.9263233 | $ 2.9746430 |
| Aug 20, 2021 | $ 2.9725550 | $ 2.9741295 |
| Aug 19, 2021 | $ 2.8997519 | $ 2.9470227 |
| Aug 18, 2021 | $ 2.6766032 | $ 2.8054153 |
| Aug 17, 2021 | $ 2.7288879 | $ 3.0104971 |
| Aug 16, 2021 | $ 2.9910553 | $ 3.1971195 |
| Aug 15, 2021 | $ 3.1545804 | $ 3.2639742 |
| Aug 14, 2021 | $ 3.1095653 | $ 3.4596107 |
| Aug 13, 2021 | $ 2.9358803 | $ 3.0774360 |
| Aug 12, 2021 | $ 2.7674056 | $ 3.0885125 |
| Aug 11, 2021 | $ 2.9156991 | $ 3.3719314 |
| Aug 10, 2021 | $ 2.3773625 | $ 2.4621660 |
| Aug 08, 2021 | $ 2.3047513 | $ 2.3323252 |
| Aug 07, 2021 | $ 2.2003735 | $ 2.2260017 |
| Aug 06, 2021 | $ 2.0877486 | $ 2.1194152 |
| Aug 05, 2021 | $ 2.0548574 | $ 2.0548574 |
| Aug 04, 2021 | $ 2.0032057 | $ 2.0147747 |
| Aug 03, 2021 | $ 1.9422816 | $ 2.0375340 |
| Aug 02, 2021 | $ 1.9968063 | $ 2.0187425 |
| Aug 01, 2021 | $ 2.0007590 | $ 2.2607180 |
| Jul 31, 2021 | $ 2.2631290 | $ 2.5472530 |
| Jul 30, 2021 | $ 1.9569794 | $ 2.0536477 |
| Jul 29, 2021 | $ 1.8307141 | $ 1.8651002 |
| Jul 28, 2021 | $ 1.7272268 | $ 1.7593795 |
| Jul 27, 2021 | $ 1.7436165 | $ 1.7441802 |
| Jul 26, 2021 | $ 1.6915012 | $ 1.8110100 |
| Jul 25, 2021 | $ 1.6808808 | $ 1.6849749 |
| Jul 24, 2021 | $ 1.6164609 | $ 1.6848986 |
| Jul 23, 2021 | $ 1.5771583 | $ 1.6349550 |
| Jul 22, 2021 | $ 1.4816793 | $ 1.5811733 |
| Jul 21, 2021 | $ 1.4066326 | $ 1.4277390 |
| Jul 20, 2021 | $ 1.2963422 | $ 1.4113647 |
| Jul 19, 2021 | $ 1.3915599 | $ 1.5063865 |
| Jul 18, 2021 | $ 1.5063865 | $ 1.5841746 |
| Jul 17, 2021 | $ 1.5562987 | $ 1.5899948 |
| Jul 16, 2021 | $ 1.4507039 | $ 1.6203405 |
| Jul 15, 2021 | $ 1.6193687 | $ 1.7591140 |
| Jul 14, 2021 | $ 1.7036205 | $ 1.9060877 |
| Jul 13, 2021 | $ 1.8513115 | $ 2.0388353 |
| Jul 12, 2021 | $ 2.0387089 | $ 2.1413681 |
| Jul 11, 2021 | $ 1.6710466 | $ 1.7081676 |
| Jul 10, 2021 | $ 1.5453326 | $ 1.6190859 |
| Jul 09, 2021 | $ 1.5964357 | $ 1.5964357 |
| Jul 08, 2021 | $ 1.5844848 | $ 1.8215134 |
| Jul 07, 2021 | $ 1.8113095 | $ 1.8319534 |
| Jul 06, 2021 | $ 1.8079128 | $ 1.8269642 |
| Jul 05, 2021 | $ 1.7936024 | $ 1.8146485 |
| Jul 04, 2021 | $ 1.7823888 | $ 1.8263426 |
| Jul 03, 2021 | $ 1.8033359 | $ 1.8137907 |
| Jul 02, 2021 | $ 1.7151471 | $ 1.7742481 |
| Jul 01, 2021 | $ 1.5829390 | $ 1.7448486 |
| Jun 29, 2021 | $ 1.5586703 | $ 1.5849039 |
| Jun 28, 2021 | $ 1.4505326 | $ 1.4712850 |
| Jun 27, 2021 | $ 1.3476116 | $ 1.3744631 |
| Jun 26, 2021 | $ 1.2571935 | $ 1.2929611 |
| Jun 25, 2021 | $ 1.2600306 | $ 1.5298829 |
| Jun 24, 2021 | $ 1.3036879 | $ 1.3681727 |
| Jun 23, 2021 | $ 1.1427929 | $ 1.1789525 |
| Jun 22, 2021 | $ 1.0496049 | $ 1.2620479 |
| Jun 21, 2021 | $ 1.1712214 | $ 1.6990122 |
| Jun 20, 2021 | $ 1.6880476 | $ 1.8278551 |
| Jun 19, 2021 | $ 1.7572562 | $ 1.8662625 |
| Jun 18, 2021 | $ 1.8429357 | $ 2.0934393 |
| Jun 17, 2021 | $ 2.0503982 | $ 2.1635899 |
| Jun 16, 2021 | $ 2.0619971 | $ 2.2038227 |
| Jun 15, 2021 | $ 2.1766077 | $ 2.2587028 |
| Jun 14, 2021 | $ 2.2446153 | $ 2.2468598 |
| Jun 13, 2021 | $ 2.1817513 | $ 2.2272138 |
| Jun 12, 2021 | $ 2.1052535 | $ 2.3357543 |
| Jun 11, 2021 | $ 2.2593651 | $ 2.7379055 |
| Jun 10, 2021 | $ 2.6234640 | $ 2.6989820 |
| Jun 09, 2021 | $ 2.5496041 | $ 2.6610907 |
| Jun 08, 2021 | $ 2.6649464 | $ 2.8715629 |
| Jun 07, 2021 | $ 2.8839955 | $ 3.6431218 |
| Jun 06, 2021 | $ 2.4485624 | $ 2.8724746 |
| Jun 05, 2021 | $ 2.2200111 | $ 2.3658701 |
| Jun 04, 2021 | $ 2.2678197 | $ 2.4689208 |
| Jun 03, 2021 | $ 2.4671501 | $ 2.4826933 |
| Jun 02, 2021 | $ 2.4110484 | $ 2.4384842 |
| Jun 01, 2021 | $ 2.2304977 | $ 2.2685033 |
| May 31, 2021 | $ 2.2551717 | $ 2.2574438 |
| May 30, 2021 | $ 2.1347811 | $ 2.1880548 |
| May 29, 2021 | $ 2.1455666 | $ 2.4068186 |
| May 28, 2021 | $ 2.2638891 | $ 2.5398089 |
| May 27, 2021 | $ 2.5234980 | $ 2.6351529 |
| May 26, 2021 | $ 2.6332797 | $ 2.6354906 |
| May 25, 2021 | $ 2.4457019 | $ 2.7143342 |
| May 24, 2021 | $ 2.3914908 | $ 2.4206733 |
| May 23, 2021 | $ 2.1228305 | $ 2.6064807 |
| May 22, 2021 | $ 2.5941262 | $ 3.0385728 |
| May 21, 2021 | $ 2.6186876 | $ 3.0544072 |
| May 20, 2021 | $ 2.5861955 | $ 2.6273820 |
| May 19, 2021 | $ 2.1602041 | $ 3.5170481 |
| May 18, 2021 | $ 3.1150664 | $ 3.2925015 |
| May 17, 2021 | $ 3.0040273 | $ 3.4060499 |
| May 16, 2021 | $ 3.4060499 | $ 3.5309072 |
| May 15, 2021 | $ 3.1278769 | $ 3.5923717 |
| May 14, 2021 | $ 3.4602630 | $ 3.5472024 |
| May 13, 2021 | $ 3.2998843 | $ 3.5191987 |
| May 12, 2021 | $ 3.2033762 | $ 4.0721431 |
| May 11, 2021 | $ 3.9032637 | $ 4.0001210 |
| May 10, 2021 | $ 3.6294844 | $ 4.4229053 |
| May 09, 2021 | $ 3.9728967 | $ 4.2615036 |
| May 08, 2021 | $ 4.1819607 | $ 4.5560667 |
| May 07, 2021 | $ 4.0066838 | $ 4.4426902 |
| May 06, 2021 | $ 3.8504589 | $ 4.0563440 |
| May 05, 2021 | $ 3.9812673 | $ 3.9924408 |
| May 04, 2021 | $ 3.7330120 | $ 4.3179730 |
| May 03, 2021 | $ 4.2398724 | $ 4.9105795 |
| May 02, 2021 | $ 4.0156581 | $ 4.1143420 |
| May 01, 2021 | $ 4.0762296 | $ 4.0964260 |
| Apr 30, 2021 | $ 4.0383105 | $ 4.0426344 |
| Apr 29, 2021 | $ 3.9173956 | $ 4.1089248 |
| Apr 28, 2021 | $ 3.8730327 | $ 4.3241756 |
| Apr 27, 2021 | $ 3.9756262 | $ 3.9761878 |
| Apr 26, 2021 | $ 3.7139708 | $ 3.7195149 |
| Apr 25, 2021 | $ 3.2405162 | $ 3.9199191 |
| Apr 24, 2021 | $ 3.0633030 | $ 3.4638727 |
| Apr 23, 2021 | $ 3.3859414 | $ 3.7580311 |
| Apr 22, 2021 | $ 3.6591400 | $ 4.6322966 |
| Apr 21, 2021 | $ 4.5439111 | $ 5.9438208 |
| Apr 20, 2021 | $ 3.7239563 | $ 4.4925251 |
| Apr 19, 2021 | $ 3.6844079 | $ 4.6470266 |
| Apr 18, 2021 | $ 3.6276765 | $ 4.2627930 |
| Apr 17, 2021 | $ 4.2675877 | $ 4.5264355 |
| Apr 16, 2021 | $ 4.2972532 | $ 4.7374004 |
| Apr 15, 2021 | $ 4.7318328 | $ 4.7833314 |
| Apr 14, 2021 | $ 4.5811413 | $ 4.8658709 |
| Apr 13, 2021 | $ 4.8591652 | $ 4.9041399 |
| Apr 12, 2021 | $ 4.8834716 | $ 5.5716169 |
| Apr 11, 2021 | $ 4.7007806 | $ 4.9256244 |
| Apr 10, 2021 | $ 4.9256244 | $ 5.3034870 |
| Apr 09, 2021 | $ 5.3034870 | $ 5.4135187 |
| Apr 08, 2021 | $ 5.1516710 | $ 5.2942539 |
| Apr 07, 2021 | $ 4.3943796 | $ 5.3560625 |
| Apr 06, 2021 | $ 5.2261579 | $ 5.8302836 |
| Apr 05, 2021 | $ 5.5400316 | $ 6.8948834 |
| Apr 04, 2021 | $ 6.8916177 | $ 7.0640438 |
| Apr 03, 2021 | $ 6.8409197 | $ 6.8409197 |
| Apr 02, 2021 | $ 5.1400953 | $ 5.5484149 |
| Apr 01, 2021 | $ 5.5457136 | $ 6.4558598 |
| Mar 31, 2021 | $ 5.9687403 | $ 7.0501683 |
| Mar 30, 2021 | $ 6.7212056 | $ 8.4242806 |
| Mar 29, 2021 | $ 6.0121919 | $ 7.6690519 |
| Mar 28, 2021 | $ 1.8856539 | $ 2.2310682 |
| Mar 27, 2021 | $ 1.7770697 | $ 1.7948671 |
| Mar 26, 2021 | $ 1.7250263 | $ 1.7635682 |
| Mar 25, 2021 | $ 1.5504116 | $ 1.6762007 |
| Mar 24, 2021 | $ 1.6418022 | $ 2.1095733 |
| Mar 23, 2021 | $ 1.9549395 | $ 2.2144935 |
| Mar 22, 2021 | $ 1.7382478 | $ 1.9778458 |
| Mar 21, 2021 | $ 1.5485500 | $ 1.5607619 |
| Mar 20, 2021 | $ 1.4557383 | $ 1.7267506 |
| Mar 19, 2021 | $ 1.5294693 | $ 1.5850786 |
| Mar 18, 2021 | $ 1.4147302 | $ 1.4804654 |
| Mar 17, 2021 | $ 1.4285622 | $ 1.5428327 |
| Mar 16, 2021 | $ 1.5393821 | $ 1.5518558 |
| Mar 15, 2021 | $ 1.3746248 | $ 1.4886380 |
| Mar 14, 2021 | $ 1.4366603 | $ 1.5124957 |
| Mar 13, 2021 | $ 1.5119270 | $ 1.7985746 |
| Mar 12, 2021 | $ 1.5631349 | $ 1.7773932 |
| Mar 11, 2021 | $ 1.3017887 | $ 1.3151919 |
| Mar 10, 2021 | $ 1.2831977 | $ 1.3474412 |
| Mar 09, 2021 | $ 1.3442436 | $ 1.3488168 |
| Mar 08, 2021 | $ 1.3114362 | $ 1.3337330 |
| Mar 07, 2021 | $ 1.3327956 | $ 1.3887796 |
| Mar 06, 2021 | $ 1.2939601 | $ 1.4060076 |
| Mar 05, 2021 | $ 1.2396383 | $ 1.2571892 |
| Mar 04, 2021 | $ 1.2571892 | $ 1.3373424 |
| Mar 03, 2021 | $ 1.3373424 | $ 1.3723473 |
| Mar 02, 2021 | $ 1.3134100 | $ 1.3882435 |
| Mar 01, 2021 | $ 1.3877381 | $ 1.5417189 |
| Feb 28, 2021 | $ 1.2995287 | $ 1.6393531 |
| Feb 27, 2021 | $ 1.1300825 | $ 1.7550392 |
| Feb 26, 2021 | $ 0.87507869 | $ 0.87786581 |
| Feb 25, 2021 | $ 0.80102803 | $ 0.92209965 |
| Feb 24, 2021 | $ 0.82403700 | $ 0.85826943 |
| Feb 23, 2021 | $ 0.75259399 | $ 1.0307227 |
| Feb 22, 2021 | $ 0.99298234 | $ 1.1454087 |
| Feb 21, 2021 | $ 1.1023929 | $ 1.2825079 |
| Feb 20, 2021 | $ 0.96467944 | $ 1.0561886 |
| Feb 19, 2021 | $ 1.0379628 | $ 1.0461079 |
| Feb 18, 2021 | $ 1.0114100 | $ 1.2136624 |
| Feb 17, 2021 | $ 0.84971921 | $ 0.87981146 |
| Feb 16, 2021 | $ 0.81215122 | $ 0.85158842 |
| Feb 15, 2021 | $ 0.78723648 | $ 0.83568864 |
| Feb 14, 2021 | $ 0.82865153 | $ 0.92071139 |
| Feb 13, 2021 | $ 0.87602719 | $ 0.90687227 |
| Feb 12, 2021 | $ 0.89087436 | $ 0.93323451 |
| Feb 11, 2021 | $ 0.77207863 | $ 0.80265231 |
| Feb 10, 2021 | $ 0.69787781 | $ 0.72880944 |
| Feb 09, 2021 | $ 0.70862424 | $ 0.71893493 |
| Feb 08, 2021 | $ 0.66436239 | $ 0.67345361 |
| Feb 07, 2021 | $ 0.65605409 | $ 0.69748090 |
| Feb 06, 2021 | $ 0.69748090 | $ 0.80290015 |
| Feb 05, 2021 | $ 0.80290015 | $ 1.0146097 |
| Feb 04, 2021 | $ 0.52947466 | $ 0.58376619 |
| Feb 03, 2021 | $ 0.47282910 | $ 0.50085981 |
| Feb 02, 2021 | $ 0.44482301 | $ 0.44600200 |
| Feb 01, 2021 | $ 0.41862266 | $ 0.42020617 |
| Jan 31, 2021 | $ 0.41913433 | $ 0.42377048 |
| Jan 30, 2021 | $ 0.42262742 | $ 0.43075064 |
| Jan 29, 2021 | $ 0.41667451 | $ 0.43120559 |
| Jan 28, 2021 | $ 0.41843883 | $ 0.43258808 |
| Jan 27, 2021 | $ 0.38904517 | $ 0.45952235 |
| Jan 26, 2021 | $ 0.43015831 | $ 0.44119898 |
| Jan 25, 2021 | $ 0.39348878 | $ 0.41837574 |
| Jan 24, 2021 | $ 0.41150326 | $ 0.41222243 |
| Jan 23, 2021 | $ 0.39659247 | $ 0.40866744 |
| Jan 22, 2021 | $ 0.39841150 | $ 0.39907649 |
| Jan 21, 2021 | $ 0.37890058 | $ 0.43802490 |
| Jan 20, 2021 | $ 0.43689702 | $ 0.44266061 |
| Jan 19, 2021 | $ 0.43704095 | $ 0.46282212 |
| Jan 18, 2021 | $ 0.44652288 | $ 0.45086261 |
| Jan 17, 2021 | $ 0.44787705 | $ 0.46983725 |
| Jan 16, 2021 | $ 0.45619919 | $ 0.47395531 |
| Jan 15, 2021 | $ 0.41974035 | $ 0.42615552 |
| Jan 14, 2021 | $ 0.41950860 | $ 0.42854523 |
| Jan 13, 2021 | $ 0.39163072 | $ 0.39750405 |
| Jan 12, 2021 | $ 0.37191701 | $ 0.38215682 |
| Jan 11, 2021 | $ 0.37146014 | $ 0.41678296 |
| Jan 10, 2021 | $ 0.41673541 | $ 0.47301235 |
| Jan 09, 2021 | $ 0.44628150 | $ 0.45411953 |
| Jan 08, 2021 | $ 0.43413876 | $ 0.48443871 |
| Jan 07, 2021 | $ 0.41642739 | $ 0.43882744 |
| Jan 06, 2021 | $ 0.40094244 | $ 0.40372027 |
| Jan 05, 2021 | $ 0.37957241 | $ 0.38032531 |
| Jan 04, 2021 | $ 0.36834752 | $ 0.40370645 |
| Jan 03, 2021 | $ 0.38958547 | $ 0.40376095 |
| Jan 02, 2021 | $ 0.39072122 | $ 0.40198190 |
| Jan 01, 2021 | $ 0.40117077 | $ 0.40569411 |
| Dec 31, 2020 | $ 0.40454241 | $ 0.40475573 |
| Dec 30, 2020 | $ 0.36868895 | $ 0.36868975 |
| Dec 29, 2020 | $ 0.35576523 | $ 0.36591481 |
| Dec 28, 2020 | $ 0.36456653 | $ 0.37659278 |
| Dec 27, 2020 | $ 0.37310156 | $ 0.38290767 |
| Dec 26, 2020 | $ 0.36227470 | $ 0.36693737 |
| Dec 25, 2020 | $ 0.36595582 | $ 0.36622955 |
| Dec 24, 2020 | $ 0.34475882 | $ 0.34576610 |
| Dec 23, 2020 | $ 0.32060874 | $ 0.37106128 |
| Dec 22, 2020 | $ 0.37086709 | $ 0.37253020 |
| Dec 21, 2020 | $ 0.36751818 | $ 0.38385724 |
| Dec 20, 2020 | $ 0.37800660 | $ 0.40992672 |
| Dec 19, 2020 | $ 0.40505602 | $ 0.53712262 |
| Dec 18, 2020 | $ 0.38030195 | $ 0.39430264 |
| Dec 17, 2020 | $ 0.36246613 | $ 0.37276613 |
| Dec 16, 2020 | $ 0.37184401 | $ 0.37268248 |
| Dec 15, 2020 | $ 0.37193616 | $ 0.37843002 |
| Dec 14, 2020 | $ 0.36555958 | $ 0.37024477 |
| Dec 13, 2020 | $ 0.37008679 | $ 0.37023321 |
| Dec 12, 2020 | $ 0.35486154 | $ 0.35710976 |
| Dec 11, 2020 | $ 0.34101106 | $ 0.36908094 |
| Dec 10, 2020 | $ 0.36470566 | $ 0.38593933 |
| Dec 09, 2020 | $ 0.38555010 | $ 0.40128142 |
| Dec 08, 2020 | $ 0.39656649 | $ 0.63343644 |
| Dec 07, 2020 | $ 0.37224302 | $ 0.38799162 |
| Dec 06, 2020 | $ 0.35891773 | $ 0.37200477 |
| Dec 05, 2020 | $ 0.37057390 | $ 0.37086165 |
| Dec 04, 2020 | $ 0.34825803 | $ 0.39677954 |
| Dec 03, 2020 | $ 0.39623385 | $ 0.43552674 |
| Dec 02, 2020 | $ 0.37433900 | $ 0.37951900 |
| Dec 01, 2020 | $ 0.36164200 | $ 0.38231200 |
| Nov 30, 2020 | $ 0.35088015 | $ 0.35134928 |
| Nov 29, 2020 | $ 0.34101489 | $ 0.34656938 |
| Nov 28, 2020 | $ 0.34146540 | $ 0.34558890 |
| Nov 27, 2020 | $ 0.33321932 | $ 0.33321932 |
| Nov 26, 2020 | $ 0.32892500 | $ 0.37328200 |
| Nov 25, 2020 | $ 0.37334755 | $ 0.42546614 |
| Nov 24, 2020 | $ 0.35468509 | $ 0.36304573 |
| Nov 23, 2020 | $ 0.32467675 | $ 0.32574059 |
| Nov 22, 2020 | $ 0.31862538 | $ 0.33182623 |
| Nov 21, 2020 | $ 0.31960233 | $ 0.32713402 |
| Nov 20, 2020 | $ 0.30326817 | $ 0.30897951 |
| Nov 19, 2020 | $ 0.30009172 | $ 0.30761357 |
| Nov 18, 2020 | $ 0.30097056 | $ 0.30978262 |
| Nov 17, 2020 | $ 0.30619746 | $ 0.31834118 |
| Nov 16, 2020 | $ 0.31149837 | $ 0.31384545 |
| Nov 15, 2020 | $ 0.30912600 | $ 0.33289200 |
| Nov 14, 2020 | $ 0.31615740 | $ 0.33268544 |
| Nov 13, 2020 | $ 0.30591465 | $ 0.30950285 |
| Nov 12, 2020 | $ 0.29552559 | $ 0.30717317 |
| Nov 11, 2020 | $ 0.30583152 | $ 0.31497499 |
| Nov 10, 2020 | $ 0.30747829 | $ 0.30992339 |
| Nov 09, 2020 | $ 0.29591172 | $ 0.30093048 |
| Nov 08, 2020 | $ 0.29547544 | $ 0.29944364 |
| Nov 07, 2020 | $ 0.28634548 | $ 0.30923698 |
| Nov 06, 2020 | $ 0.30318798 | $ 0.31218326 |
| Nov 05, 2020 | $ 0.28853860 | $ 0.29063535 |
| Nov 04, 2020 | $ 0.27744179 | $ 0.28290231 |
| Nov 03, 2020 | $ 0.28196232 | $ 0.30646315 |
| Nov 02, 2020 | $ 0.30137344 | $ 0.31487602 |
| Nov 01, 2020 | $ 0.28267408 | $ 0.28756861 |
| Oct 31, 2020 | $ 0.28494600 | $ 0.28689623 |
| Oct 30, 2020 | $ 0.27836774 | $ 0.30010768 |
| Oct 29, 2020 | $ 0.29757589 | $ 0.30203358 |
| Oct 28, 2020 | $ 0.29550396 | $ 0.30983264 |
| Oct 27, 2020 | $ 0.30838764 | $ 0.31339087 |
| Oct 26, 2020 | $ 0.30489207 | $ 0.32125959 |
| Oct 25, 2020 | $ 0.31311457 | $ 0.32519602 |
| Oct 24, 2020 | $ 0.32427242 | $ 0.32848040 |
| Oct 23, 2020 | $ 0.32497134 | $ 0.33194742 |
| Oct 22, 2020 | $ 0.31364930 | $ 0.32259814 |
| Oct 21, 2020 | $ 0.31275610 | $ 0.31952788 |
| Oct 20, 2020 | $ 0.30002801 | $ 0.30991290 |
| Oct 19, 2020 | $ 0.30874382 | $ 0.31878027 |
| Oct 18, 2020 | $ 0.31878027 | $ 0.32420904 |
| Oct 17, 2020 | $ 0.31592220 | $ 0.31978899 |
| Oct 16, 2020 | $ 0.31014769 | $ 0.32741760 |
| Oct 15, 2020 | $ 0.32652022 | $ 0.33426691 |
| Oct 14, 2020 | $ 0.32328263 | $ 0.32749593 |
| Oct 13, 2020 | $ 0.32401175 | $ 0.33042613 |
| Oct 12, 2020 | $ 0.33042720 | $ 0.33461183 |
| Oct 11, 2020 | $ 0.33007552 | $ 0.33297848 |
| Oct 10, 2020 | $ 0.32765189 | $ 0.35061965 |
| Oct 09, 2020 | $ 0.34104165 | $ 0.34609354 |
| Oct 08, 2020 | $ 0.31862064 | $ 0.31894810 |
| Oct 07, 2020 | $ 0.29863794 | $ 0.29893441 |
| Oct 06, 2020 | $ 0.29812507 | $ 0.30368784 |
| Oct 05, 2020 | $ 0.30321705 | $ 0.30467758 |
| Oct 04, 2020 | $ 0.30237535 | $ 0.30390811 |
| Oct 03, 2020 | $ 0.29830163 | $ 0.29988510 |
| Oct 02, 2020 | $ 0.29921745 | $ 0.30502009 |
| Oct 01, 2020 | $ 0.30465213 | $ 0.31787983 |
| Sep 30, 2020 | $ 0.31305767 | $ 0.31780814 |
| Sep 29, 2020 | $ 0.31750083 | $ 0.31943310 |
| Sep 28, 2020 | $ 0.31899798 | $ 0.32455330 |
| Sep 27, 2020 | $ 0.30400833 | $ 0.30476186 |
| Sep 26, 2020 | $ 0.30024181 | $ 0.30886688 |
| Sep 25, 2020 | $ 0.30534528 | $ 0.30917302 |
| Sep 24, 2020 | $ 0.29566266 | $ 0.29625324 |
| Sep 23, 2020 | $ 0.28263575 | $ 0.29878897 |
| Sep 22, 2020 | $ 0.29245850 | $ 0.29276426 |
| Sep 21, 2020 | $ 0.28702142 | $ 0.30899581 |
| Sep 20, 2020 | $ 0.30097414 | $ 0.31751720 |
| Sep 19, 2020 | $ 0.30799958 | $ 0.31415412 |
| Sep 18, 2020 | $ 0.30714526 | $ 0.32118480 |
| Sep 17, 2020 | $ 0.31506718 | $ 0.32166696 |
| Sep 16, 2020 | $ 0.31523904 | $ 0.32408015 |
| Sep 15, 2020 | $ 0.30979863 | $ 0.33320752 |
| Sep 14, 2020 | $ 0.33133960 | $ 0.33477946 |
| Sep 13, 2020 | $ 0.33314135 | $ 0.37010457 |
| Sep 12, 2020 | $ 0.33368155 | $ 0.34045128 |
| Sep 11, 2020 | $ 0.32922176 | $ 0.34175361 |
| Sep 10, 2020 | $ 0.31721339 | $ 0.32051320 |
| Sep 09, 2020 | $ 0.30081281 | $ 0.30596528 |
| Sep 08, 2020 | $ 0.29069642 | $ 0.30182554 |
| Sep 07, 2020 | $ 0.29891381 | $ 0.30474695 |
| Sep 06, 2020 | $ 0.30163554 | $ 0.30930457 |
| Sep 05, 2020 | $ 0.30532725 | $ 0.35272969 |
| Sep 04, 2020 | $ 0.30095958 | $ 0.31217903 |
| Sep 03, 2020 | $ 0.28715907 | $ 0.34944484 |
| Sep 02, 2020 | $ 0.34734205 | $ 0.37168582 |
| Sep 01, 2020 | $ 0.36615411 | $ 0.38095674 |
| Aug 31, 2020 | $ 0.37370969 | $ 0.38395690 |
| Aug 30, 2020 | $ 0.38044586 | $ 0.38711787 |
| Aug 29, 2020 | $ 0.37925721 | $ 0.38160480 |
| Aug 28, 2020 | $ 0.37124659 | $ 0.38298423 |
| Aug 27, 2020 | $ 0.36224022 | $ 0.38442359 |
| Aug 26, 2020 | $ 0.38379150 | $ 0.38611951 |
| Aug 25, 2020 | $ 0.37550886 | $ 0.41337598 |
| Aug 24, 2020 | $ 0.40961694 | $ 0.41628479 |
| Aug 23, 2020 | $ 0.40245831 | $ 0.42240643 |
| Aug 22, 2020 | $ 0.41135660 | $ 0.46807881 |
| Aug 21, 2020 | $ 0.38535942 | $ 0.40569855 |
| Aug 20, 2020 | $ 0.37195912 | $ 0.37244193 |
| Aug 19, 2020 | $ 0.35244182 | $ 0.37744417 |
| Aug 18, 2020 | $ 0.37618848 | $ 0.39823866 |
| Aug 17, 2020 | $ 0.39397333 | $ 0.40140136 |
| Aug 16, 2020 | $ 0.38749079 | $ 0.39348856 |
| Aug 15, 2020 | $ 0.39213837 | $ 0.39399461 |
| Aug 14, 2020 | $ 0.37452930 | $ 0.39283420 |
| Aug 13, 2020 | $ 0.37246191 | $ 0.37315306 |
| Aug 12, 2020 | $ 0.36825003 | $ 0.37675189 |
| Aug 11, 2020 | $ 0.36935973 | $ 0.38585748 |
| Aug 10, 2020 | $ 0.35714591 | $ 0.36084835 |
| Aug 09, 2020 | $ 0.35799485 | $ 0.36008931 |
| Aug 08, 2020 | $ 0.35040325 | $ 0.35182055 |
| Aug 07, 2020 | $ 0.33930208 | $ 0.34244953 |
| Aug 06, 2020 | $ 0.33672844 | $ 0.34011153 |
| Aug 05, 2020 | $ 0.33309590 | $ 0.33585169 |
| Aug 04, 2020 | $ 0.33488238 | $ 0.33868446 |
| Aug 03, 2020 | $ 0.33086895 | $ 0.33328108 |
| Aug 02, 2020 | $ 0.32793877 | $ 0.34499349 |
| Aug 01, 2020 | $ 0.33479993 | $ 0.33590657 |
| Jul 31, 2020 | $ 0.32680707 | $ 0.33703377 |
| Jul 29, 2020 | $ 0.33653991 | $ 0.35117518 |
| Jul 28, 2020 | $ 0.32943086 | $ 0.33148019 |
| Jul 27, 2020 | $ 0.32296190 | $ 0.34335024 |
| Jul 26, 2020 | $ 0.34270149 | $ 0.36327107 |
| Jul 25, 2020 | $ 0.34696390 | $ 0.36777443 |
| Jul 24, 2020 | $ 0.35380135 | $ 0.36601867 |
| Jul 23, 2020 | $ 0.36550906 | $ 0.39266893 |
| Jul 22, 2020 | $ 0.37412230 | $ 0.38442871 |
| Jul 21, 2020 | $ 0.35253983 | $ 0.35568565 |
| Jul 20, 2020 | $ 0.34319983 | $ 0.35675303 |
| Jul 19, 2020 | $ 0.34025596 | $ 0.34834053 |
| Jul 18, 2020 | $ 0.34192018 | $ 0.35881940 |
| Jul 17, 2020 | $ 0.34517897 | $ 0.35279628 |
| Jul 16, 2020 | $ 0.32517693 | $ 0.32990567 |
| Jul 15, 2020 | $ 0.32211519 | $ 0.33074148 |
| Jul 14, 2020 | $ 0.32993806 | $ 0.33183514 |
| Jul 13, 2020 | $ 0.32463069 | $ 0.33543567 |
| Jul 12, 2020 | $ 0.33292370 | $ 0.33854845 |
| Jul 11, 2020 | $ 0.33583479 | $ 0.34307076 |
| Jul 10, 2020 | $ 0.33480917 | $ 0.34442405 |
| Jul 09, 2020 | $ 0.32805295 | $ 0.33385469 |
| Jul 08, 2020 | $ 0.32685753 | $ 0.33281433 |
| Jul 07, 2020 | $ 0.31238529 | $ 0.31806803 |
| Jul 06, 2020 | $ 0.31655678 | $ 0.31775504 |
| Jul 05, 2020 | $ 0.30621561 | $ 0.31014626 |
| Jul 04, 2020 | $ 0.30771651 | $ 0.31131483 |
| Jul 03, 2020 | $ 0.30718118 | $ 0.30962671 |
| Jul 02, 2020 | $ 0.30381865 | $ 0.31951268 |
| Jul 01, 2020 | $ 0.31834324 | $ 0.32227148 |
| Jun 30, 2020 | $ 0.31189912 | $ 0.32084606 |
| Jun 29, 2020 | $ 0.30557065 | $ 0.30707254 |
| Jun 28, 2020 | $ 0.30326427 | $ 0.30497461 |
| Jun 27, 2020 | $ 0.29534033 | $ 0.32341320 |
| Jun 26, 2020 | $ 0.31616025 | $ 0.32104773 |
| Jun 25, 2020 | $ 0.30949016 | $ 0.31350721 |
| Jun 24, 2020 | $ 0.31018415 | $ 0.32992480 |
| Jun 23, 2020 | $ 0.32626244 | $ 0.32918067 |
| Jun 22, 2020 | $ 0.32625766 | $ 0.32868543 |
| Jun 21, 2020 | $ 0.32398320 | $ 0.33199765 |
| Jun 20, 2020 | $ 0.32762771 | $ 0.33357063 |
| Jun 19, 2020 | $ 0.32973874 | $ 0.33910097 |
| Jun 18, 2020 | $ 0.33058956 | $ 0.33872014 |
| Jun 17, 2020 | $ 0.32363891 | $ 0.33212222 |
| Jun 16, 2020 | $ 0.32629120 | $ 0.32988581 |
| Jun 14, 2020 | $ 0.30926929 | $ 0.32844084 |
| Jun 13, 2020 | $ 0.32639052 | $ 0.32886375 |
| Jun 12, 2020 | $ 0.31807581 | $ 0.32117373 |
| Jun 11, 2020 | $ 0.30596529 | $ 0.35025401 |
| Jun 10, 2020 | $ 0.34726696 | $ 0.35178732 |
| Jun 09, 2020 | $ 0.34369701 | $ 0.34563710 |
| Jun 08, 2020 | $ 0.34038770 | $ 0.37312555 |
| Jun 07, 2020 | $ 0.32901046 | $ 0.33508903 |
| Jun 06, 2020 | $ 0.32978070 | $ 0.33024371 |
| Jun 05, 2020 | $ 0.31537946 | $ 0.31879758 |
| Jun 04, 2020 | $ 0.31600404 | $ 0.31901095 |
| Jun 03, 2020 | $ 0.31474402 | $ 0.31538669 |
| Jun 02, 2020 | $ 0.30868319 | $ 0.32308273 |
| Jun 01, 2020 | $ 0.31682783 | $ 0.32733188 |
| May 31, 2020 | $ 0.31344206 | $ 0.33146573 |
| May 30, 2020 | $ 0.32097023 | $ 0.32753450 |
| May 29, 2020 | $ 0.31396823 | $ 0.31538102 |
| May 28, 2020 | $ 0.31428247 | $ 0.31620642 |
| May 27, 2020 | $ 0.30918956 | $ 0.32845687 |
| May 26, 2020 | $ 0.32576012 | $ 0.33246933 |
| May 25, 2020 | $ 0.31199799 | $ 0.31416357 |
| May 24, 2020 | $ 0.29340351 | $ 0.31270241 |
| May 23, 2020 | $ 0.31260721 | $ 0.31791066 |
| May 22, 2020 | $ 0.31585008 | $ 0.31978116 |
| May 21, 2020 | $ 0.30764394 | $ 0.31237719 |
| May 20, 2020 | $ 0.30102086 | $ 0.31869996 |
| May 19, 2020 | $ 0.29736935 | $ 0.30073893 |
| May 18, 2020 | $ 0.29182240 | $ 0.29685533 |
| May 17, 2020 | $ 0.28714465 | $ 0.29668254 |
| May 16, 2020 | $ 0.28585415 | $ 0.28786562 |
| May 15, 2020 | $ 0.28014904 | $ 0.29091159 |
| May 14, 2020 | $ 0.28974255 | $ 0.30909889 |
| May 13, 2020 | $ 0.28431927 | $ 0.28639172 |
| May 12, 2020 | $ 0.27837550 | $ 0.28380499 |
| May 11, 2020 | $ 0.27066968 | $ 0.28401858 |
| May 10, 2020 | $ 0.27871000 | $ 0.29838988 |
| May 09, 2020 | $ 0.29837295 | $ 0.31037889 |
| May 08, 2020 | $ 0.30662021 | $ 0.31783312 |
| May 07, 2020 | $ 0.30033224 | $ 0.30271251 |
| May 06, 2020 | $ 0.28959315 | $ 0.29940690 |
| May 05, 2020 | $ 0.29663285 | $ 0.30300830 |
| May 04, 2020 | $ 0.29730179 | $ 0.30578567 |
| May 03, 2020 | $ 0.29987182 | $ 0.31187853 |
| May 02, 2020 | $ 0.30961402 | $ 0.31280509 |
| May 01, 2020 | $ 0.31280280 | $ 0.32318033 |
| Apr 30, 2020 | $ 0.30467010 | $ 0.33233647 |
| Apr 29, 2020 | $ 0.32451132 | $ 0.35064462 |
| Apr 28, 2020 | $ 0.31253877 | $ 0.31918963 |
| Apr 27, 2020 | $ 0.30719973 | $ 0.32520011 |
| Apr 26, 2020 | $ 0.30022992 | $ 0.30360463 |
| Apr 25, 2020 | $ 0.30098196 | $ 0.31558579 |
| Apr 24, 2020 | $ 0.29167461 | $ 0.29773653 |
| Apr 23, 2020 | $ 0.28900940 | $ 0.29977811 |
| Apr 22, 2020 | $ 0.29375050 | $ 0.30330543 |
| Apr 21, 2020 | $ 0.29174742 | $ 0.32794620 |
| Apr 20, 2020 | $ 0.31988322 | $ 0.35780762 |
| Apr 19, 2020 | $ 0.28475071 | $ 0.29031248 |
| Apr 18, 2020 | $ 0.25779905 | $ 0.26105268 |
| Apr 17, 2020 | $ 0.25141912 | $ 0.25631526 |
| Apr 16, 2020 | $ 0.25396762 | $ 0.25881592 |
| Apr 15, 2020 | $ 0.24385935 | $ 0.25566309 |
| Apr 14, 2020 | $ 0.25397238 | $ 0.26013113 |
| Apr 13, 2020 | $ 0.25100709 | $ 0.25543695 |
| Apr 12, 2020 | $ 0.25422977 | $ 0.26540762 |
| Apr 11, 2020 | $ 0.25317393 | $ 0.25983586 |
| Apr 10, 2020 | $ 0.24749727 | $ 0.27880547 |
| Apr 09, 2020 | $ 0.27737623 | $ 0.28477157 |
| Apr 08, 2020 | $ 0.28393609 | $ 0.28595724 |
| Apr 07, 2020 | $ 0.27857703 | $ 0.28834950 |
| Apr 06, 2020 | $ 0.28544783 | $ 0.29234922 |
| Apr 05, 2020 | $ 0.27472195 | $ 0.29254626 |
| Apr 04, 2020 | $ 0.29026633 | $ 0.30559131 |
| Apr 03, 2020 | $ 0.28897378 | $ 0.30339915 |
| Apr 02, 2020 | $ 0.28029224 | $ 0.28927886 |
| Apr 01, 2020 | $ 0.28662142 | $ 0.30044660 |
| Mar 31, 2020 | $ 0.30044660 | $ 0.32187469 |
| Mar 29, 2020 | $ 0.38684725 | $ 0.39159447 |
| Mar 28, 2020 | $ 0.35662428 | $ 0.37137784 |
| Mar 27, 2020 | $ 0.33955894 | $ 0.39575991 |
| Mar 26, 2020 | $ 0.30347838 | $ 0.43943637 |
| Mar 25, 2020 | $ 0.32299855 | $ 0.33644301 |
| Mar 24, 2020 | $ 0.20759886 | $ 0.21420497 |
| Mar 23, 2020 | $ 0.20391360 | $ 0.20610151 |
| Mar 22, 2020 | $ 0.18556166 | $ 0.21279760 |
| Mar 21, 2020 | $ 0.20642909 | $ 0.21116711 |
| Mar 20, 2020 | $ 0.20257026 | $ 0.22682808 |
| Mar 19, 2020 | $ 0.21256477 | $ 0.23463115 |
| Mar 18, 2020 | $ 0.18576887 | $ 0.21061196 |
| Mar 17, 2020 | $ 0.16194581 | $ 0.17135642 |
| Mar 16, 2020 | $ 0.15087185 | $ 0.17864766 |
| Mar 15, 2020 | $ 0.17852884 | $ 0.19081787 |
| Mar 14, 2020 | $ 0.17174086 | $ 0.18078678 |
| Mar 13, 2020 | $ 0.17337775 | $ 0.18386910 |
| Mar 12, 2020 | $ 0.14891910 | $ 0.25897044 |
| Mar 11, 2020 | $ 0.25829582 | $ 0.27128702 |
| Mar 10, 2020 | $ 0.26745883 | $ 0.27326198 |
| Mar 09, 2020 | $ 0.27264241 | $ 0.27270273 |
| Mar 08, 2020 | $ 0.25581020 | $ 0.31282163 |
| Mar 07, 2020 | $ 0.31275347 | $ 0.32695128 |
| Mar 06, 2020 | $ 0.32533193 | $ 0.32588459 |
| Mar 05, 2020 | $ 0.32154557 | $ 0.33110536 |
| Mar 04, 2020 | $ 0.31242039 | $ 0.33663273 |
| Mar 03, 2020 | $ 0.33169028 | $ 0.34965763 |
| Mar 02, 2020 | $ 0.31739046 | $ 0.32073701 |
| Mar 01, 2020 | $ 0.30076483 | $ 0.31363444 |
| Feb 29, 2020 | $ 0.28913601 | $ 0.29726280 |
| Feb 28, 2020 | $ 0.29023900 | $ 0.30368806 |
| Feb 27, 2020 | $ 0.28836449 | $ 0.30053352 |
| Feb 26, 2020 | $ 0.27112929 | $ 0.30371608 |
| Feb 25, 2020 | $ 0.30196897 | $ 0.33597505 |
| Feb 24, 2020 | $ 0.33530784 | $ 0.35751112 |
| Feb 23, 2020 | $ 0.35753173 | $ 0.35835557 |
| Feb 22, 2020 | $ 0.34380204 | $ 0.36590003 |
| Feb 21, 2020 | $ 0.36295711 | $ 0.36507633 |
| Feb 20, 2020 | $ 0.35139334 | $ 0.36310016 |
| Feb 19, 2020 | $ 0.34266150 | $ 0.38496366 |
| Feb 18, 2020 | $ 0.37757572 | $ 0.38080067 |
| Feb 17, 2020 | $ 0.37014166 | $ 0.39163458 |
| Feb 16, 2020 | $ 0.39074266 | $ 0.44310124 |
| Feb 15, 2020 | $ 0.42684686 | $ 0.53264626 |
| Feb 14, 2020 | $ 0.45003041 | $ 0.49095626 |
| Feb 13, 2020 | $ 0.41877724 | $ 0.43155852 |
| Feb 12, 2020 | $ 0.38328391 | $ 0.39582001 |
| Feb 11, 2020 | $ 0.36223192 | $ 0.37367659 |
| Feb 10, 2020 | $ 0.34311897 | $ 0.34722641 |
| Feb 09, 2020 | $ 0.34616700 | $ 0.35799927 |
| Feb 08, 2020 | $ 0.33662371 | $ 0.34616494 |
| Feb 07, 2020 | $ 0.34248679 | $ 0.35816683 |
| Feb 06, 2020 | $ 0.35714068 | $ 0.37426342 |
| Feb 04, 2020 | $ 0.37266489 | $ 0.41792268 |
| Feb 03, 2020 | $ 0.27486250 | $ 0.27930138 |
| Feb 02, 2020 | $ 0.25854542 | $ 0.29019894 |
| Feb 01, 2020 | $ 0.27829809 | $ 0.28480520 |
| Jan 31, 2020 | $ 0.25209362 | $ 0.26226487 |
| Jan 30, 2020 | $ 0.24085373 | $ 0.25932967 |
| Jan 29, 2020 | $ 0.23744075 | $ 0.27321123 |
| Jan 28, 2020 | $ 0.27258099 | $ 0.27283105 |
| Jan 27, 2020 | $ 0.26109173 | $ 0.26480354 |
| Jan 26, 2020 | $ 0.24905431 | $ 0.25281395 |
| Jan 25, 2020 | $ 0.24863581 | $ 0.26126183 |
| Jan 24, 2020 | $ 0.23209008 | $ 0.27249571 |
| Jan 23, 2020 | $ 0.27242574 | $ 0.29407574 |
| Jan 22, 2020 | $ 0.24766618 | $ 0.31967963 |
| Jan 21, 2020 | $ 0.26847467 | $ 0.26969049 |
| Jan 20, 2020 | $ 0.26421717 | $ 0.26676892 |
| Jan 17, 2020 | $ 0.29024095 | $ 0.30700568 |
| Jan 16, 2020 | $ 0.28255950 | $ 0.31733808 |
| Jan 15, 2020 | $ 0.25379185 | $ 0.26240681 |
| Jan 14, 2020 | $ 0.23251120 | $ 0.23732921 |
| Jan 13, 2020 | $ 0.22913158 | $ 0.23583862 |
| Jan 12, 2020 | $ 0.22529216 | $ 0.22547912 |
| Jan 11, 2020 | $ 0.21896921 | $ 0.22444569 |
| Jan 10, 2020 | $ 0.21675468 | $ 0.22755814 |
| Jan 09, 2020 | $ 0.22119474 | $ 0.22867818 |
| Jan 08, 2020 | $ 0.22719576 | $ 0.23439724 |
| Jan 07, 2020 | $ 0.23156985 | $ 0.23904868 |
| Jan 06, 2020 | $ 0.23385322 | $ 0.23960070 |
| Jan 05, 2020 | $ 0.23113130 | $ 0.24454062 |
| Jan 04, 2020 | $ 0.23620640 | $ 0.23634312 |
| Jan 03, 2020 | $ 0.22509017 | $ 0.22825285 |
| Jan 02, 2020 | $ 0.21859115 | $ 0.23155639 |
| Jan 01, 2020 | $ 0.22954303 | $ 0.23563787 |
| Dec 31, 2019 | $ 0.23141041 | $ 0.24283078 |
| Dec 30, 2019 | $ 0.24254726 | $ 0.24873055 |
| Dec 29, 2019 | $ 0.24745129 | $ 0.25139463 |
| Dec 28, 2019 | $ 0.24559733 | $ 0.24875879 |
| Dec 27, 2019 | $ 0.24483020 | $ 0.24908863 |
| Dec 26, 2019 | $ 0.24214768 | $ 0.25340237 |
| Dec 25, 2019 | $ 0.24697601 | $ 0.25033946 |
| Dec 24, 2019 | $ 0.24867280 | $ 0.25096680 |
| Dec 23, 2019 | $ 0.24287858 | $ 0.25846564 |
| Dec 22, 2019 | $ 0.25546806 | $ 0.26693533 |
| Dec 21, 2019 | $ 0.25296159 | $ 0.25636455 |
| Dec 20, 2019 | $ 0.25445608 | $ 0.26769597 |
| Dec 19, 2019 | $ 0.25211127 | $ 0.26140779 |
| Dec 18, 2019 | $ 0.26010925 | $ 0.26380717 |
| Dec 17, 2019 | $ 0.24446653 | $ 0.26463891 |
| Dec 16, 2019 | $ 0.25667221 | $ 0.30570990 |
| Dec 15, 2019 | $ 0.27087988 | $ 0.27575403 |
| Dec 14, 2019 | $ 0.27187167 | $ 0.28896926 |
| Dec 13, 2019 | $ 0.27872327 | $ 0.27969821 |
| Dec 12, 2019 | $ 0.27635840 | $ 0.28593314 |
| Dec 11, 2019 | $ 0.28492842 | $ 0.28566049 |
| Dec 10, 2019 | $ 0.28249849 | $ 0.30104367 |
| Dec 09, 2019 | $ 0.29996242 | $ 0.32332234 |
| Dec 08, 2019 | $ 0.31139308 | $ 0.31233951 |
| Dec 07, 2019 | $ 0.30719053 | $ 0.31446310 |
| Dec 06, 2019 | $ 0.30925002 | $ 0.31557237 |
| Dec 05, 2019 | $ 0.30293321 | $ 0.30908385 |
| Dec 04, 2019 | $ 0.30897528 | $ 0.32091384 |
| Dec 03, 2019 | $ 0.32021408 | $ 0.32284826 |
| Dec 02, 2019 | $ 0.29527058 | $ 0.31401159 |
| Dec 01, 2019 | $ 0.31247114 | $ 0.31875255 |
| Nov 30, 2019 | $ 0.31770808 | $ 0.32463395 |
| Nov 29, 2019 | $ 0.32184136 | $ 0.33366687 |
| Nov 28, 2019 | $ 0.32257105 | $ 0.36075937 |
| Nov 27, 2019 | $ 0.33596385 | $ 0.33614265 |
| Nov 26, 2019 | $ 0.29598109 | $ 0.30049387 |
| Nov 25, 2019 | $ 0.27960422 | $ 0.28592139 |
| Nov 24, 2019 | $ 0.27032623 | $ 0.30156697 |
| Nov 23, 2019 | $ 0.30089644 | $ 0.30170108 |
| Nov 22, 2019 | $ 0.29082375 | $ 0.32651640 |
| Nov 21, 2019 | $ 0.30648203 | $ 0.32943018 |
| Nov 20, 2019 | $ 0.32371679 | $ 0.33414754 |
| Nov 19, 2019 | $ 0.33222559 | $ 0.34077677 |
| Nov 18, 2019 | $ 0.34051698 | $ 0.35908486 |
| Nov 17, 2019 | $ 0.35358463 | $ 0.36157218 |
| Nov 16, 2019 | $ 0.35682016 | $ 0.36570494 |
| Nov 15, 2019 | $ 0.35538051 | $ 0.35906980 |
| Nov 14, 2019 | $ 0.34488766 | $ 0.35093585 |
| Nov 13, 2019 | $ 0.34883282 | $ 0.35330573 |
| Nov 12, 2019 | $ 0.34879465 | $ 0.35850888 |
| Nov 11, 2019 | $ 0.34581655 | $ 0.35841928 |
| Nov 10, 2019 | $ 0.35677613 | $ 0.35904136 |
| Nov 09, 2019 | $ 0.35396037 | $ 0.36201350 |
| Nov 08, 2019 | $ 0.35074011 | $ 0.36199778 |
| Nov 07, 2019 | $ 0.36037638 | $ 0.38240255 |
| Nov 06, 2019 | $ 0.38229616 | $ 0.38882568 |
| Nov 05, 2019 | $ 0.38821876 | $ 0.39090065 |
| Nov 04, 2019 | $ 0.38059319 | $ 0.40627032 |
| Nov 03, 2019 | $ 0.40548584 | $ 0.41816829 |
| Nov 02, 2019 | $ 0.41742553 | $ 0.44674579 |
| Nov 01, 2019 | $ 0.37449351 | $ 0.37636550 |
| Oct 31, 2019 | $ 0.36524288 | $ 0.37913596 |
| Oct 30, 2019 | $ 0.35203103 | $ 0.37347865 |
| Oct 29, 2019 | $ 0.34407182 | $ 0.35763773 |
| Oct 28, 2019 | $ 0.35389200 | $ 0.37027915 |
| Oct 27, 2019 | $ 0.31879269 | $ 0.32968698 |
| Oct 26, 2019 | $ 0.30121275 | $ 0.31953899 |
| Oct 25, 2019 | $ 0.31133498 | $ 0.32894285 |
| Oct 24, 2019 | $ 0.29409757 | $ 0.30510479 |
| Oct 23, 2019 | $ 0.27338251 | $ 0.30864165 |
| Oct 22, 2019 | $ 0.30506856 | $ 0.30834910 |
| Oct 21, 2019 | $ 0.30628239 | $ 0.30829864 |
| Oct 20, 2019 | $ 0.30505003 | $ 0.31247646 |
| Oct 19, 2019 | $ 0.30110224 | $ 0.30650709 |
| Oct 18, 2019 | $ 0.30585998 | $ 0.32102225 |
| Oct 17, 2019 | $ 0.31955358 | $ 0.32565386 |
| Oct 16, 2019 | $ 0.31497848 | $ 0.33885362 |
| Oct 15, 2019 | $ 0.33668823 | $ 0.35333324 |
| Oct 14, 2019 | $ 0.35238314 | $ 0.35777891 |
| Oct 13, 2019 | $ 0.34304002 | $ 0.34927700 |
| Oct 12, 2019 | $ 0.34663101 | $ 0.35371831 |
| Oct 11, 2019 | $ 0.33916607 | $ 0.36474098 |
| Oct 10, 2019 | $ 0.36356391 | $ 0.38726089 |
| Oct 09, 2019 | $ 0.38342901 | $ 0.41156085 |
| Oct 08, 2019 | $ 0.38375093 | $ 0.39601769 |
| Oct 07, 2019 | $ 0.37128090 | $ 0.38995467 |
| Oct 06, 2019 | $ 0.36506494 | $ 0.40862173 |
| Oct 05, 2019 | $ 0.40834787 | $ 0.44570167 |
| Oct 04, 2019 | $ 0.43906465 | $ 0.51261559 |
| Oct 03, 2019 | $ 0.49649932 | $ 0.52244236 |
| Oct 02, 2019 | $ 0.46918123 | $ 0.47392471 |
| Oct 01, 2019 | $ 0.36271348 | $ 0.38385929 |
| Sep 30, 2019 | $ 0.34483659 | $ 0.35231879 |
| Sep 29, 2019 | $ 0.32692261 | $ 0.34180943 |
| Sep 28, 2019 | $ 0.32143722 | $ 0.33687060 |
| Sep 27, 2019 | $ 0.31130761 | $ 0.32283883 |
| Sep 26, 2019 | $ 0.25627660 | $ 0.26837594 |
| Sep 25, 2019 | $ 0.23183927 | $ 0.24173772 |
| Sep 24, 2019 | $ 0.22615428 | $ 0.29210697 |
| Sep 23, 2019 | $ 0.28780172 | $ 0.30703166 |
| Sep 22, 2019 | $ 0.30320509 | $ 0.31642539 |
| Sep 21, 2019 | $ 0.31548343 | $ 0.32478263 |
| Sep 20, 2019 | $ 0.31304442 | $ 0.31848103 |
| Sep 19, 2019 | $ 0.31810494 | $ 0.33686697 |
| Sep 18, 2019 | $ 0.33347589 | $ 0.33966544 |
| Sep 17, 2019 | $ 0.30683896 | $ 0.31964927 |
| Sep 16, 2019 | $ 0.31964927 | $ 0.33207589 |
| Sep 15, 2019 | $ 0.32975741 | $ 0.33868513 |
| Sep 14, 2019 | $ 0.33531923 | $ 0.34137260 |
| Sep 13, 2019 | $ 0.32813682 | $ 0.34179122 |
| Sep 12, 2019 | $ 0.33929753 | $ 0.37473164 |
| Sep 11, 2019 | $ 0.37282638 | $ 0.38086235 |
| Sep 10, 2019 | $ 0.37448050 | $ 0.39096391 |
| Sep 09, 2019 | $ 0.38658398 | $ 0.39190035 |
| Sep 08, 2019 | $ 0.38876887 | $ 0.39348409 |
| Sep 07, 2019 | $ 0.38852980 | $ 0.39584715 |
| Sep 06, 2019 | $ 0.38261656 | $ 0.41792395 |
| Sep 05, 2019 | $ 0.41108304 | $ 0.43237453 |
| Sep 04, 2019 | $ 0.42618345 | $ 0.43443752 |
| Sep 03, 2019 | $ 0.40638862 | $ 0.43318799 |
| Sep 02, 2019 | $ 0.39284557 | $ 0.40234861 |
| Sep 01, 2019 | $ 0.38158858 | $ 0.42359085 |
| Aug 31, 2019 | $ 0.40899281 | $ 0.44121354 |
| Aug 30, 2019 | $ 0.39854082 | $ 0.41009014 |
| Aug 29, 2019 | $ 0.38949364 | $ 0.39029279 |
| Aug 28, 2019 | $ 0.38041135 | $ 0.42259620 |
| Aug 27, 2019 | $ 0.42195511 | $ 0.44865139 |
| Aug 26, 2019 | $ 0.44357495 | $ 0.44881625 |
| Aug 25, 2019 | $ 0.35545193 | $ 0.39338380 |
| Aug 24, 2019 | $ 0.39222301 | $ 0.41662995 |
| Aug 23, 2019 | $ 0.41069870 | $ 0.42704856 |
| Aug 22, 2019 | $ 0.41727554 | $ 0.48352119 |
| Aug 21, 2019 | $ 0.42357436 | $ 0.43953136 |
| Aug 20, 2019 | $ 0.36501275 | $ 0.40316050 |
| Aug 19, 2019 | $ 0.34385219 | $ 0.35526118 |
| Aug 18, 2019 | $ 0.31503213 | $ 0.35095970 |
| Aug 17, 2019 | $ 0.29666956 | $ 0.30086921 |
| Aug 16, 2019 | $ 0.26620138 | $ 0.29749481 |
| Aug 15, 2019 | $ 0.27640691 | $ 0.28788034 |
| Aug 14, 2019 | $ 0.28002076 | $ 0.32899014 |
| Aug 13, 2019 | $ 0.30150271 | $ 0.32007904 |
| Aug 12, 2019 | $ 0.29056357 | $ 0.29725126 |
| Aug 11, 2019 | $ 0.28732692 | $ 0.30289163 |
| Aug 10, 2019 | $ 0.28728755 | $ 0.28958707 |
| Aug 09, 2019 | $ 0.28539166 | $ 0.32057058 |
| Aug 08, 2019 | $ 0.31646659 | $ 0.32291387 |
| Aug 07, 2019 | $ 0.31420003 | $ 0.33168573 |
| Aug 06, 2019 | $ 0.32506530 | $ 0.34091565 |
| Aug 05, 2019 | $ 0.34000364 | $ 0.36065978 |
| Aug 04, 2019 | $ 0.35478069 | $ 0.36728003 |
| Aug 03, 2019 | $ 0.35943826 | $ 0.38097241 |
| Aug 02, 2019 | $ 0.36856475 | $ 0.38064637 |
| Aug 01, 2019 | $ 0.38009595 | $ 0.41054536 |
| Jul 31, 2019 | $ 0.40290798 | $ 0.40980315 |
| Jul 30, 2019 | $ 0.38698714 | $ 0.40075242 |
| Jul 29, 2019 | $ 0.38843873 | $ 0.39435785 |
| Jul 28, 2019 | $ 0.37808115 | $ 0.38342440 |
| Jul 27, 2019 | $ 0.37067448 | $ 0.40863985 |
| Jul 26, 2019 | $ 0.40501163 | $ 0.41210660 |
| Jul 25, 2019 | $ 0.40522307 | $ 0.41642910 |
| Jul 24, 2019 | $ 0.39266296 | $ 0.39371064 |
| Jul 23, 2019 | $ 0.39190299 | $ 0.45289931 |
| Jul 22, 2019 | $ 0.41338863 | $ 0.42844234 |
| Jul 21, 2019 | $ 0.40257483 | $ 0.40513078 |
| Jul 20, 2019 | $ 0.39291797 | $ 0.41183573 |
| Jul 19, 2019 | $ 0.39233595 | $ 0.39788155 |
| Jul 18, 2019 | $ 0.35756258 | $ 0.36301659 |
| Jul 17, 2019 | $ 0.33337161 | $ 0.34085834 |
| Jul 16, 2019 | $ 0.31867196 | $ 0.41697472 |
| Jul 15, 2019 | $ 0.40377123 | $ 0.41047926 |
| Jul 14, 2019 | $ 0.40773604 | $ 0.47801775 |
| Jul 13, 2019 | $ 0.47707696 | $ 0.51891284 |
| Jul 12, 2019 | $ 0.50681212 | $ 0.51324452 |
| Jul 11, 2019 | $ 0.49101536 | $ 0.58743384 |
| Jul 10, 2019 | $ 0.58306465 | $ 0.63117179 |
| Jul 09, 2019 | $ 0.60807324 | $ 0.62915333 |
| Jul 08, 2019 | $ 0.62898273 | $ 0.66663171 |
| Jul 07, 2019 | $ 0.64292146 | $ 0.66041226 |
| Jul 06, 2019 | $ 0.59919184 | $ 0.61993506 |
| Jul 05, 2019 | $ 0.57862178 | $ 0.58981714 |
| Jul 04, 2019 | $ 0.55328613 | $ 0.56956389 |
| Jul 03, 2019 | $ 0.56136594 | $ 0.56787887 |
| Jul 02, 2019 | $ 0.55643363 | $ 0.56047764 |
| Jul 01, 2019 | $ 0.54331640 | $ 0.55370197 |
| Jun 30, 2019 | $ 0.51433147 | $ 0.56236509 |
| Jun 29, 2019 | $ 0.55044183 | $ 0.56155436 |
| Jun 28, 2019 | $ 0.54056353 | $ 0.54337809 |
| Jun 27, 2019 | $ 0.52357774 | $ 0.58822853 |
| Jun 26, 2019 | $ 0.57767882 | $ 0.64578906 |
| Jun 25, 2019 | $ 0.63446851 | $ 0.64537756 |
| Jun 24, 2019 | $ 0.63929539 | $ 0.66049276 |
| Jun 23, 2019 | $ 0.60745058 | $ 0.61788813 |
| Jun 22, 2019 | $ 0.60461258 | $ 0.60976609 |
| Jun 21, 2019 | $ 0.59348155 | $ 0.61421277 |
| Jun 20, 2019 | $ 0.60417379 | $ 0.62355436 |
| Jun 19, 2019 | $ 0.62072027 | $ 0.63343579 |
| Jun 18, 2019 | $ 0.58738167 | $ 0.60197223 |
| Jun 17, 2019 | $ 0.59865127 | $ 0.61072137 |
| Jun 16, 2019 | $ 0.57339377 | $ 0.60136245 |
| Jun 15, 2019 | $ 0.56911755 | $ 0.57837346 |
| Jun 14, 2019 | $ 0.57056823 | $ 0.58776104 |
| Jun 13, 2019 | $ 0.57719772 | $ 0.62345130 |
| Jun 12, 2019 | $ 0.59425747 | $ 0.63339491 |
| Jun 11, 2019 | $ 0.61298579 | $ 0.68619513 |
| Jun 10, 2019 | $ 0.53152505 | $ 0.54211709 |
| Jun 09, 2019 | $ 0.47275557 | $ 0.50877464 |
| Jun 08, 2019 | $ 0.49593820 | $ 0.54882023 |
| Jun 07, 2019 | $ 0.49765702 | $ 0.51018867 |
| Jun 06, 2019 | $ 0.46522576 | $ 0.48744400 |
| Jun 05, 2019 | $ 0.46822410 | $ 0.48453272 |
| Jun 04, 2019 | $ 0.44487325 | $ 0.47207067 |
| Jun 03, 2019 | $ 0.47180097 | $ 0.51276838 |
| Jun 02, 2019 | $ 0.50288940 | $ 0.52846769 |
| Jun 01, 2019 | $ 0.46516069 | $ 0.47492118 |
| May 31, 2019 | $ 0.46285606 | $ 0.46848773 |
| May 30, 2019 | $ 0.44663257 | $ 0.53160124 |
| May 29, 2019 | $ 0.48609060 | $ 0.50171808 |
| May 28, 2019 | $ 0.49045518 | $ 0.50189020 |
| May 27, 2019 | $ 0.48407138 | $ 0.48846410 |
| May 26, 2019 | $ 0.47007534 | $ 0.50972503 |
| May 25, 2019 | $ 0.47668565 | $ 0.49433785 |
| May 24, 2019 | $ 0.47613368 | $ 0.50605267 |
| May 23, 2019 | $ 0.47679846 | $ 0.50252594 |
| May 22, 2019 | $ 0.47290371 | $ 0.57599377 |
| May 21, 2019 | $ 0.45775314 | $ 0.50564693 |
| May 20, 2019 | $ 0.42569805 | $ 0.44543728 |
| May 19, 2019 | $ 0.43648713 | $ 0.44592610 |
| May 18, 2019 | $ 0.42310132 | $ 0.44269649 |
| May 17, 2019 | $ 0.43662569 | $ 0.47206747 |
| May 16, 2019 | $ 0.46190121 | $ 0.51516828 |
| May 15, 2019 | $ 0.47709899 | $ 0.49485057 |
| May 14, 2019 | $ 0.41621000 | $ 0.43021273 |
| May 13, 2019 | $ 0.40010530 | $ 0.43038244 |
| May 12, 2019 | $ 0.40764002 | $ 0.43680115 |
| May 11, 2019 | $ 0.43212664 | $ 0.44694945 |
| May 10, 2019 | $ 0.41560719 | $ 0.42743334 |
| May 09, 2019 | $ 0.40192862 | $ 0.44897525 |
| May 08, 2019 | $ 0.44782208 | $ 0.45561146 |
| May 07, 2019 | $ 0.44918909 | $ 0.47272706 |
| May 06, 2019 | $ 0.46412356 | $ 0.47080262 |
| May 05, 2019 | $ 0.45292716 | $ 0.46413658 |
| May 04, 2019 | $ 0.45772339 | $ 0.49274894 |
| May 03, 2019 | $ 0.47073493 | $ 0.48811490 |
| May 02, 2019 | $ 0.47919842 | $ 0.48717953 |
| May 01, 2019 | $ 0.45667076 | $ 0.47264096 |
| Apr 30, 2019 | $ 0.46481329 | $ 0.46848297 |
| Apr 29, 2019 | $ 0.44641543 | $ 0.48344651 |
| Apr 28, 2019 | $ 0.48333367 | $ 0.49761393 |
| Apr 27, 2019 | $ 0.48470361 | $ 0.49395065 |
| Apr 26, 2019 | $ 0.47645227 | $ 0.50954614 |
| Apr 25, 2019 | $ 0.47765254 | $ 0.51726165 |
| Apr 24, 2019 | $ 0.47717698 | $ 0.50772813 |
| Apr 23, 2019 | $ 0.50116454 | $ 0.52329779 |
| Apr 22, 2019 | $ 0.50988598 | $ 0.51846086 |
| Apr 21, 2019 | $ 0.51030132 | $ 0.53626177 |
| Apr 20, 2019 | $ 0.53470131 | $ 0.54265315 |
| Apr 19, 2019 | $ 0.52447967 | $ 0.53996489 |
| Apr 18, 2019 | $ 0.53961907 | $ 0.55825728 |
| Apr 17, 2019 | $ 0.55005051 | $ 0.57714933 |
| Apr 16, 2019 | $ 0.53807622 | $ 0.56409411 |
| Apr 15, 2019 | $ 0.52291601 | $ 0.61916143 |
| Apr 14, 2019 | $ 0.50535974 | $ 0.51026115 |
| Apr 13, 2019 | $ 0.47422994 | $ 0.49518793 |
| Apr 12, 2019 | $ 0.47409426 | $ 0.48876757 |
| Apr 11, 2019 | $ 0.46276727 | $ 0.53875154 |
| Apr 10, 2019 | $ 0.52461141 | $ 0.55309344 |
| Apr 09, 2019 | $ 0.52144638 | $ 0.56107085 |
| Apr 08, 2019 | $ 0.52619207 | $ 0.54611410 |
| Apr 07, 2019 | $ 0.54605971 | $ 0.55218154 |
| Apr 06, 2019 | $ 0.53583432 | $ 0.56534617 |
| Apr 05, 2019 | $ 0.56530874 | $ 0.60419333 |
| Apr 03, 2019 | $ 0.62348841 | $ 0.67228137 |
| Apr 02, 2019 | $ 0.63480493 | $ 0.76437053 |
| Apr 01, 2019 | $ 0.52516476 | $ 0.59819035 |
| Mar 31, 2019 | $ 0.59719586 | $ 0.79285610 |
| Mar 30, 2019 | $ 0.41141315 | $ 0.42087975 |
| Mar 29, 2019 | $ 0.40628683 | $ 0.40759589 |
| Mar 28, 2019 | $ 0.40547143 | $ 0.40556984 |
| Mar 27, 2019 | $ 0.38154187 | $ 0.38154187 |
| Mar 26, 2019 | $ 0.35962195 | $ 0.36536981 |
| Mar 25, 2019 | $ 0.36305002 | $ 0.38058442 |
| Mar 24, 2019 | $ 0.36211818 | $ 0.36577491 |
| Mar 23, 2019 | $ 0.36119857 | $ 0.36483356 |
| Mar 22, 2019 | $ 0.36274264 | $ 0.36862582 |
| Mar 21, 2019 | $ 0.35538279 | $ 0.37555884 |
| Mar 20, 2019 | $ 0.37203878 | $ 0.37383220 |
| Mar 19, 2019 | $ 0.37309033 | $ 0.38089920 |
| Mar 18, 2019 | $ 0.36374322 | $ 0.37548638 |
| Mar 17, 2019 | $ 0.36089557 | $ 0.37168341 |
| Feb 17, 2019 | $ 0.34227470 | $ 0.36463596 |
| Feb 14, 2019 | $ 0.30505197 | $ 0.30717581 |
| Feb 13, 2019 | $ 0.29058430 | $ 0.30423855 |
| Feb 12, 2019 | $ 0.30009699 | $ 0.30473779 |
| Feb 11, 2019 | $ 0.30473779 | $ 0.33565319 |
| Feb 10, 2019 | $ 0.29098734 | $ 0.29310254 |
| Feb 09, 2019 | $ 0.28542129 | $ 0.29686363 |
| Feb 08, 2019 | $ 0.28657498 | $ 0.29303548 |
| Feb 07, 2019 | $ 0.26888737 | $ 0.28746344 |
| Feb 06, 2019 | $ 0.26026243 | $ 0.27588532 |
| Feb 05, 2019 | $ 0.26963198 | $ 0.29239615 |
| Feb 04, 2019 | $ 0.28287115 | $ 0.30124528 |
| Feb 03, 2019 | $ 0.28043961 | $ 0.29574415 |
| Feb 02, 2019 | $ 0.27160880 | $ 0.28227965 |
| Feb 01, 2019 | $ 0.25113314 | $ 0.26223596 |
| Jan 31, 2019 | $ 0.25979371 | $ 0.27973587 |
| Jan 30, 2019 | $ 0.25189854 | $ 0.25252481 |
| Jan 29, 2019 | $ 0.23816631 | $ 0.24260714 |
| Jan 28, 2019 | $ 0.24034635 | $ 0.25394698 |
| Jan 27, 2019 | $ 0.25344987 | $ 0.26238902 |
| Jan 26, 2019 | $ 0.26058248 | $ 0.27859292 |
| Jan 25, 2019 | $ 0.26797546 | $ 0.27872954 |
| Jan 24, 2019 | $ 0.27766441 | $ 0.33168139 |
| Jan 23, 2019 | $ 0.26072556 | $ 0.27161435 |
| Jan 22, 2019 | $ 0.24163729 | $ 0.24823676 |
| Jan 21, 2019 | $ 0.23163268 | $ 0.23469246 |
| Jan 20, 2019 | $ 0.23112389 | $ 0.25178351 |
| Jan 19, 2019 | $ 0.25005011 | $ 0.25488810 |
| Jan 18, 2019 | $ 0.23876109 | $ 0.24317782 |
| Jan 17, 2019 | $ 0.24143818 | $ 0.25964371 |
| Jan 16, 2019 | $ 0.24245572 | $ 0.25317137 |
| Jan 15, 2019 | $ 0.22964168 | $ 0.24023212 |
| Jan 14, 2019 | $ 0.23444714 | $ 0.23646842 |
| Jan 13, 2019 | $ 0.21505685 | $ 0.23756787 |
| Jan 12, 2019 | $ 0.23362042 | $ 0.23870535 |
| Jan 11, 2019 | $ 0.22530383 | $ 0.23123012 |
| Jan 10, 2019 | $ 0.22635948 | $ 0.26551751 |
| Jan 09, 2019 | $ 0.26336192 | $ 0.26781788 |
| Jan 08, 2019 | $ 0.25933410 | $ 0.26829925 |
| Jan 07, 2019 | $ 0.26153984 | $ 0.28364443 |
| Jan 06, 2019 | $ 0.28343710 | $ 0.28343710 |
| Jan 05, 2019 | $ 0.27069789 | $ 0.28143414 |
| Jan 04, 2019 | $ 0.26806576 | $ 0.27621115 |
| Jan 03, 2019 | $ 0.26886788 | $ 0.29477969 |
| Jan 02, 2019 | $ 0.28116683 | $ 0.28535924 |
| Jan 01, 2019 | $ 0.26022185 | $ 0.27538135 |
| Dec 31, 2018 | $ 0.25165327 | $ 0.26304578 |
| Dec 30, 2018 | $ 0.25712033 | $ 0.26266448 |
| Dec 29, 2018 | $ 0.24932321 | $ 0.27011333 |
| Dec 28, 2018 | $ 0.26826357 | $ 0.27472960 |
| Dec 27, 2018 | $ 0.23180594 | $ 0.25905840 |
| Dec 26, 2018 | $ 0.25875171 | $ 0.28338915 |
| Dec 25, 2018 | $ 0.24497930 | $ 0.27844417 |
| Dec 24, 2018 | $ 0.27529118 | $ 0.29589850 |
| Dec 23, 2018 | $ 0.27539743 | $ 0.28448491 |
| Dec 22, 2018 | $ 0.26905660 | $ 0.28554823 |
| Dec 21, 2018 | $ 0.24475917 | $ 0.27557321 |
| Dec 20, 2018 | $ 0.27064356 | $ 0.27393634 |
| Dec 19, 2018 | $ 0.24849658 | $ 0.27083805 |
| Dec 18, 2018 | $ 0.24973190 | $ 0.25026489 |
| Dec 17, 2018 | $ 0.24413100 | $ 0.24728598 |
| Dec 16, 2018 | $ 0.21937839 | $ 0.22544557 |
| Dec 15, 2018 | $ 0.22111143 | $ 0.22113557 |
| Dec 14, 2018 | $ 0.21517247 | $ 0.23031522 |
| Dec 13, 2018 | $ 0.22739836 | $ 0.24348560 |
| Dec 12, 2018 | $ 0.24213202 | $ 0.24647336 |
| Dec 11, 2018 | $ 0.23690178 | $ 0.24883765 |
| Dec 10, 2018 | $ 0.24604953 | $ 0.26940205 |
| Dec 09, 2018 | $ 0.24695058 | $ 0.25686959 |
| Dec 08, 2018 | $ 0.23821575 | $ 0.25115613 |
| Dec 07, 2018 | $ 0.24437820 | $ 0.26147307 |
| Dec 06, 2018 | $ 0.26041972 | $ 0.34538871 |
| Dec 05, 2018 | $ 0.33055916 | $ 0.37267868 |
| Dec 04, 2018 | $ 0.32521181 | $ 0.33643914 |
| Dec 03, 2018 | $ 0.33585207 | $ 0.38471218 |
| Dec 02, 2018 | $ 0.32512954 | $ 0.34538164 |
| Dec 01, 2018 | $ 0.33841924 | $ 0.36299499 |
| Nov 30, 2018 | $ 0.33440887 | $ 0.45283181 |
| Nov 29, 2018 | $ 0.43889679 | $ 0.49985454 |
| Nov 28, 2018 | $ 0.31972550 | $ 0.32819288 |
| Nov 27, 2018 | $ 0.24919220 | $ 0.25076966 |
| Nov 26, 2018 | $ 0.24452061 | $ 0.27910565 |
| Nov 25, 2018 | $ 0.25461349 | $ 0.26526923 |
| Nov 24, 2018 | $ 0.25487956 | $ 0.30206449 |
| Nov 23, 2018 | $ 0.28627033 | $ 0.29223453 |
| Nov 22, 2018 | $ 0.28003565 | $ 0.32472902 |
| Nov 21, 2018 | $ 0.32014224 | $ 0.32735104 |
| Nov 20, 2018 | $ 0.28300141 | $ 0.35599863 |
| Nov 19, 2018 | $ 0.34436085 | $ 0.43144792 |
| Nov 18, 2018 | $ 0.42877644 | $ 0.44827144 |
| Nov 17, 2018 | $ 0.42930045 | $ 0.44678556 |
| Nov 16, 2018 | $ 0.44626545 | $ 0.48692766 |
| Nov 15, 2018 | $ 0.48149288 | $ 0.50428522 |
| Nov 14, 2018 | $ 0.47375688 | $ 0.57888252 |
| Nov 13, 2018 | $ 0.57888252 | $ 0.61555144 |
| Nov 12, 2018 | $ 0.60310726 | $ 0.62578831 |
| Nov 11, 2018 | $ 0.62147894 | $ 0.63769903 |
| Nov 10, 2018 | $ 0.63565925 | $ 0.64009160 |
| Nov 09, 2018 | $ 0.62703951 | $ 0.64477102 |
| Nov 08, 2018 | $ 0.63888701 | $ 0.67407579 |
| Nov 07, 2018 | $ 0.64005249 | $ 0.65214255 |
| Nov 06, 2018 | $ 0.63981196 | $ 0.64793121 |
| Nov 05, 2018 | $ 0.64783479 | $ 0.65502805 |
| Nov 04, 2018 | $ 0.64786318 | $ 0.65800768 |
| Nov 03, 2018 | $ 0.64508576 | $ 0.66566322 |
| Nov 02, 2018 | $ 0.64918622 | $ 0.65580497 |
| Nov 01, 2018 | $ 0.65170668 | $ 0.66965280 |
| Oct 31, 2018 | $ 0.65807292 | $ 0.66963284 |
| Oct 30, 2018 | $ 0.65370403 | $ 0.67545997 |
| Oct 29, 2018 | $ 0.63687513 | $ 0.69099074 |
| Oct 28, 2018 | $ 0.69099074 | $ 0.69649568 |
| Oct 27, 2018 | $ 0.68303844 | $ 0.70962137 |
| Oct 26, 2018 | $ 0.68720841 | $ 0.69430747 |
| Oct 25, 2018 | $ 0.69086630 | $ 0.71098233 |
| Oct 24, 2018 | $ 0.70510739 | $ 0.72020122 |
| Oct 23, 2018 | $ 0.71807662 | $ 0.72791133 |
| Oct 22, 2018 | $ 0.69833460 | $ 0.70078345 |
| Oct 21, 2018 | $ 0.69343093 | $ 0.71898096 |
| Oct 20, 2018 | $ 0.69406832 | $ 0.70274097 |
| Oct 19, 2018 | $ 0.68520669 | $ 0.69445821 |
| Oct 18, 2018 | $ 0.69394214 | $ 0.73015938 |
| Oct 17, 2018 | $ 0.71878761 | $ 0.72359625 |
| Oct 16, 2018 | $ 0.72166428 | $ 0.75235691 |
| Oct 15, 2018 | $ 0.73097239 | $ 0.79257501 |
| Oct 14, 2018 | $ 0.73855489 | $ 0.85407100 |
| Oct 13, 2018 | $ 0.67798676 | $ 0.68516219 |
| Oct 12, 2018 | $ 0.66831321 | $ 0.73434532 |
| Oct 11, 2018 | $ 0.71459362 | $ 0.84789275 |
| Oct 10, 2018 | $ 0.68330517 | $ 0.70531082 |
| Oct 09, 2018 | $ 0.70250644 | $ 0.71813134 |
| Oct 08, 2018 | $ 0.70281212 | $ 0.71943274 |
| Oct 07, 2018 | $ 0.68344979 | $ 0.68663517 |
| Oct 06, 2018 | $ 0.67517642 | $ 0.69095263 |
| Oct 05, 2018 | $ 0.69052850 | $ 0.72563425 |
| Oct 04, 2018 | $ 0.70942835 | $ 0.70998920 |
| Oct 03, 2018 | $ 0.66092282 | $ 0.68556980 |
| Oct 02, 2018 | $ 0.67646782 | $ 0.69992511 |
| Oct 01, 2018 | $ 0.69566999 | $ 0.70790865 |
| Sep 30, 2018 | $ 0.69101000 | $ 0.70694394 |
| Sep 29, 2018 | $ 0.70336723 | $ 0.75532266 |
| Sep 28, 2018 | $ 0.70047020 | $ 0.72302674 |
| Sep 27, 2018 | $ 0.69467252 | $ 0.71875562 |
| Sep 26, 2018 | $ 0.67323210 | $ 0.68159034 |
| Sep 25, 2018 | $ 0.65943533 | $ 0.70180169 |
| Sep 24, 2018 | $ 0.68761015 | $ 0.72251558 |
| Sep 23, 2018 | $ 0.70704961 | $ 0.72745540 |
| Sep 22, 2018 | $ 0.70486912 | $ 0.72841153 |
| Sep 21, 2018 | $ 0.71236466 | $ 0.73012085 |
| Sep 20, 2018 | $ 0.68822509 | $ 0.72194387 |
| Sep 19, 2018 | $ 0.68304305 | $ 0.70583172 |
| Sep 18, 2018 | $ 0.69564531 | $ 0.72252926 |
| Sep 17, 2018 | $ 0.68273887 | $ 0.78290759 |
| Sep 16, 2018 | $ 0.76274932 | $ 0.81668678 |
| Sep 15, 2018 | $ 0.81518595 | $ 0.90754196 |
| Sep 14, 2018 | $ 0.85010151 | $ 0.93128963 |
| Sep 13, 2018 | $ 0.77391226 | $ 0.80400618 |
| Sep 12, 2018 | $ 0.74410476 | $ 0.80489450 |
| Sep 11, 2018 | $ 0.66498355 | $ 0.68882174 |
| Sep 10, 2018 | $ 0.67067941 | $ 0.69260276 |
| Sep 09, 2018 | $ 0.62564573 | $ 0.66708510 |
| Sep 08, 2018 | $ 0.63186572 | $ 0.74514449 |
| Sep 07, 2018 | $ 0.70659246 | $ 0.72293826 |
| Sep 06, 2018 | $ 0.68091950 | $ 0.72615230 |
| Sep 05, 2018 | $ 0.62753429 | $ 0.86427653 |
| Sep 04, 2018 | $ 0.81051698 | $ 0.82116011 |
| Sep 03, 2018 | $ 0.72018067 | $ 0.74075427 |
| Sep 02, 2018 | $ 0.71194249 | $ 0.73470094 |
| Sep 01, 2018 | $ 0.68037302 | $ 0.70239780 |
| Aug 31, 2018 | $ 0.64627621 | $ 0.70372688 |
| Aug 30, 2018 | $ 0.63617413 | $ 0.67917765 |
| Aug 29, 2018 | $ 0.67567571 | $ 0.71243477 |
| Aug 28, 2018 | $ 0.70684944 | $ 0.73240696 |
| Aug 27, 2018 | $ 0.71054293 | $ 0.72177359 |
| Aug 26, 2018 | $ 0.66676223 | $ 0.67185615 |
| Aug 25, 2018 | $ 0.65280213 | $ 0.67001395 |
| Aug 24, 2018 | $ 0.61499570 | $ 0.63566874 |
| Aug 23, 2018 | $ 0.57924410 | $ 0.58896428 |
| Aug 22, 2018 | $ 0.54716970 | $ 0.62340408 |
| Aug 21, 2018 | $ 0.58537294 | $ 0.60242089 |
| Aug 20, 2018 | $ 0.57789112 | $ 0.64902806 |
| Aug 19, 2018 | $ 0.62854618 | $ 0.64199327 |
| Aug 18, 2018 | $ 0.59617961 | $ 0.68638185 |
| Aug 17, 2018 | $ 0.66750696 | $ 0.67283768 |
| Aug 16, 2018 | $ 0.59572863 | $ 0.61313741 |
| Aug 15, 2018 | $ 0.59156606 | $ 0.64734712 |
| Aug 14, 2018 | $ 0.54774770 | $ 0.63748271 |
| Aug 13, 2018 | $ 0.63397903 | $ 0.74036409 |
| Aug 12, 2018 | $ 0.72328578 | $ 0.73315163 |
| Aug 11, 2018 | $ 0.70634735 | $ 0.76793083 |
| Aug 10, 2018 | $ 0.76631763 | $ 0.86081926 |
| Aug 09, 2018 | $ 0.84927431 | $ 0.87075321 |
| Aug 08, 2018 | $ 0.81047036 | $ 0.92275684 |
| Aug 07, 2018 | $ 0.92275684 | $ 1.0203654 |
| Aug 06, 2018 | $ 0.95889522 | $ 1.0100989 |
| Aug 05, 2018 | $ 0.97769859 | $ 1.0333132 |
| Aug 04, 2018 | $ 0.94257770 | $ 1.0199410 |
| Aug 03, 2018 | $ 1.0124366 | $ 1.0471884 |
| Aug 02, 2018 | $ 1.0460438 | $ 1.1007490 |
| Aug 01, 2018 | $ 1.0816064 | $ 1.1407339 |
| Jul 31, 2018 | $ 1.1385658 | $ 1.2574517 |
| Jul 30, 2018 | $ 1.2574517 | $ 1.3364680 |
| Jul 29, 2018 | $ 1.3360410 | $ 1.3431081 |
| Jul 28, 2018 | $ 1.3238491 | $ 1.3691972 |
| Jul 27, 2018 | $ 1.3148098 | $ 1.3410500 |
| Jul 26, 2018 | $ 1.2865202 | $ 1.4221234 |
| Jul 25, 2018 | $ 1.3310069 | $ 1.3597491 |
| Jul 24, 2018 | $ 1.3050297 | $ 1.3217539 |
| Jul 23, 2018 | $ 1.3015602 | $ 1.3792043 |
| Jul 22, 2018 | $ 1.3464016 | $ 1.3768014 |
| Jul 21, 2018 | $ 1.3419659 | $ 1.3858187 |
| Jul 20, 2018 | $ 1.3858187 | $ 1.6100906 |
| Jul 19, 2018 | $ 1.4136756 | $ 1.5021993 |
| Jul 18, 2018 | $ 1.4558493 | $ 1.6285104 |
| Jul 17, 2018 | $ 1.4287943 | $ 1.4591562 |
| Jul 16, 2018 | $ 1.3569524 | $ 1.3575082 |
| Jul 15, 2018 | $ 1.2726034 | $ 1.3197763 |
| Jul 14, 2018 | $ 1.2037517 | $ 1.2394840 |
| Jul 13, 2018 | $ 1.2339497 | $ 1.2611291 |
| Jul 12, 2018 | $ 1.1971409 | $ 1.2893256 |
| Jul 11, 2018 | $ 1.2848419 | $ 1.3089357 |
| Jul 10, 2018 | $ 1.2750874 | $ 1.4634522 |
| Jul 09, 2018 | $ 1.4564742 | $ 1.5762668 |
| Jul 08, 2018 | $ 1.5762668 | $ 1.6044083 |
| Jul 07, 2018 | $ 1.4966630 | $ 1.6381238 |
| Jul 06, 2018 | $ 1.6372160 | $ 1.9586457 |
| Jul 05, 2018 | $ 1.3656974 | $ 1.4551241 |
| Jul 04, 2018 | $ 1.4512302 | $ 1.4912043 |
| Jul 03, 2018 | $ 1.3895093 | $ 1.5238647 |
| Jul 02, 2018 | $ 1.4429088 | $ 1.4636601 |
| Jul 01, 2018 | $ 1.2968429 | $ 1.3605317 |
| Jun 30, 2018 | $ 1.3186588 | $ 1.3483706 |
| Jun 29, 2018 | $ 1.1782608 | $ 1.2466053 |
| Jun 28, 2018 | $ 1.2133843 | $ 1.3108759 |
| Jun 27, 2018 | $ 1.2958426 | $ 1.3139674 |
| Jun 26, 2018 | $ 1.3139674 | $ 1.4028661 |
| Jun 25, 2018 | $ 1.3803904 | $ 1.3803904 |
| Jun 24, 2018 | $ 1.2748246 | $ 1.3756923 |
| Jun 23, 2018 | $ 1.3688145 | $ 1.4717945 |
| Jun 22, 2018 | $ 1.4432436 | $ 1.8044832 |
| Jun 21, 2018 | $ 1.7976656 | $ 1.8922002 |
| Jun 20, 2018 | $ 1.8259676 | $ 1.9455283 |
| Jun 19, 2018 | $ 1.9455283 | $ 2.0190655 |
| Jun 18, 2018 | $ 1.9921449 | $ 2.0303793 |
| Jun 17, 2018 | $ 1.9886841 | $ 1.9958210 |
| Jun 16, 2018 | $ 1.9698779 | $ 1.9724838 |
| Jun 15, 2018 | $ 1.8946888 | $ 1.9826629 |
| Jun 14, 2018 | $ 1.9761992 | $ 2.1070442 |
| Jun 13, 2018 | $ 1.7632789 | $ 1.9386428 |
| Jun 12, 2018 | $ 1.9211698 | $ 2.2574948 |
| Jun 11, 2018 | $ 2.1565689 | $ 2.1632068 |
| Jun 10, 2018 | $ 2.0743880 | $ 2.5693891 |
| Jun 09, 2018 | $ 2.5529069 | $ 2.7325893 |
| Jun 08, 2018 | $ 2.7180988 | $ 2.8083509 |
| Jun 07, 2018 | $ 2.7629181 | $ 2.8282034 |
| Jun 06, 2018 | $ 2.6898752 | $ 2.7469512 |
| Jun 05, 2018 | $ 2.7469512 | $ 2.7941291 |
| Jun 04, 2018 | $ 2.7941291 | $ 2.9856009 |
| Jun 03, 2018 | $ 2.9821677 | $ 3.0288751 |
| Jun 02, 2018 | $ 2.9666075 | $ 3.0207434 |
| Jun 01, 2018 | $ 2.9000797 | $ 3.0116336 |
| May 31, 2018 | $ 3.0070012 | $ 3.1449333 |
| May 30, 2018 | $ 2.9755217 | $ 3.1441164 |
| May 29, 2018 | $ 2.7425464 | $ 2.7900007 |
| May 28, 2018 | $ 2.5480513 | $ 2.9037159 |
| May 27, 2018 | $ 2.8890711 | $ 2.9695067 |
| May 26, 2018 | $ 2.9558997 | $ 2.9752839 |
| May 25, 2018 | $ 2.9069493 | $ 3.1363882 |
| May 24, 2018 | $ 3.1171305 | $ 3.1473834 |
| May 23, 2018 | $ 2.9656490 | $ 3.3226313 |
| Mar 01, 2018 | $ 5.1328434 | $ 5.2310704 |
| Feb 28, 2018 | $ 4.3571874 | $ 4.7379510 |
| Feb 27, 2018 | $ 4.3509529 | $ 4.5368298 |
| Feb 26, 2018 | $ 4.1594009 | $ 4.2546887 |
| Feb 25, 2018 | $ 4.1332483 | $ 4.6176647 |
| Feb 24, 2018 | $ 4.0055471 | $ 4.3565991 |
| Feb 23, 2018 | $ 4.2218675 | $ 4.2788734 |
| Feb 22, 2018 | $ 3.9495347 | $ 4.2455635 |
| Feb 21, 2018 | $ 3.9175806 | $ 4.3122572 |
| Feb 20, 2018 | $ 4.2286562 | $ 4.6537994 |
| Feb 15, 2018 | $ 4.1116867 | $ 4.2193880 |
| Feb 14, 2018 | $ 4.2135650 | $ 4.2569965 |
| Feb 13, 2018 | $ 3.9683144 | $ 4.1566478 |
| Feb 12, 2018 | $ 3.8692641 | $ 4.0006665 |
| Feb 11, 2018 | $ 3.5900850 | $ 4.0086840 |
| Feb 10, 2018 | $ 4.0075245 | $ 4.4950926 |
| Feb 09, 2018 | $ 4.3385982 | $ 4.3772794 |
| Feb 08, 2018 | $ 4.1654758 | $ 4.4488738 |
| Feb 07, 2018 | $ 3.9605117 | $ 4.4048312 |
| Feb 06, 2018 | $ 4.0794689 | $ 4.2629372 |
| Feb 05, 2018 | $ 3.2966849 | $ 4.5899123 |
| Feb 04, 2018 | $ 3.2280819 | $ 3.8058829 |
| Feb 03, 2018 | $ 3.6022332 | $ 3.7412718 |
| Feb 02, 2018 | $ 3.2657293 | $ 3.7029562 |
| Feb 01, 2018 | $ 3.6980930 | $ 4.4810770 |
| Jan 31, 2018 | $ 4.1349163 | $ 4.2536592 |
| Jan 30, 2018 | $ 4.1648597 | $ 4.7665578 |
| Jan 29, 2018 | $ 4.7443420 | $ 5.0813354 |
| Jan 28, 2018 | $ 5.0558174 | $ 5.4008635 |
| Jan 27, 2018 | $ 5.2679101 | $ 5.3715247 |
| Jan 26, 2018 | $ 4.9849407 | $ 5.3974796 |
| Jan 25, 2018 | $ 5.3670791 | $ 5.5260272 |
| Jan 18, 2018 | $ 4.3753457 | $ 4.4136760 |
| Jan 17, 2018 | $ 3.9970698 | $ 4.3969710 |
| Jan 16, 2018 | $ 4.2942967 | $ 6.6020628 |
| Jan 15, 2018 | $ 6.5783630 | $ 6.6386671 |
| Jan 14, 2018 | $ 5.6859823 | $ 6.2640350 |
| Jan 13, 2018 | $ 6.2382477 | $ 6.5837962 |
| Jan 12, 2018 | $ 6.2322430 | $ 6.2327044 |
| Jan 11, 2018 | $ 5.2058895 | $ 6.3557654 |
| Jan 10, 2018 | $ 6.0450430 | $ 6.2527114 |
| Jan 04, 2018 | $ 9.9855040 | $ 11.382898 |
| Jan 03, 2018 | $ 9.6264281 | $ 10.098295 |
| Jan 02, 2018 | $ 9.5218504 | $ 10.402279 |
| Jan 01, 2018 | $ 9.4520915 | $ 9.9895988 |
| Dec 31, 2017 | $ 8.0503921 | $ 8.5467487 |
| Dec 30, 2017 | $ 6.7617412 | $ 8.0714143 |
| Dec 29, 2017 | $ 8.0150089 | $ 8.3729690 |
| Dec 28, 2017 | $ 7.4702525 | $ 8.1784317 |
| Dec 27, 2017 | $ 8.1584097 | $ 8.2153497 |
| Dec 21, 2017 | $ 10.100234 | $ 11.072919 |
| Dec 20, 2017 | $ 9.1663335 | $ 9.6488423 |
| Dec 19, 2017 | $ 9.3710324 | $ 10.970541 |
| Dec 18, 2017 | $ 10.461608 | $ 10.967317 |
| Dec 17, 2017 | $ 8.2119632 | $ 8.3799516 |
| Dec 16, 2017 | $ 6.7501505 | $ 7.3141575 |
| Dec 15, 2017 | $ 6.2004951 | $ 6.4096537 |
| Dec 14, 2017 | $ 6.1120055 | $ 6.7748669 |
| Dec 13, 2017 | $ 5.7900662 | $ 6.1445349 |
| Dec 12, 2017 | $ 6.0502899 | $ 6.1822968 |
| Dec 11, 2017 | $ 5.3426278 | $ 5.6053147 |
| Dec 10, 2017 | $ 4.5765829 | $ 5.6684232 |
| Dec 09, 2017 | $ 5.2607453 | $ 6.2127722 |
| Dec 08, 2017 | $ 5.4128737 | $ 5.5261798 |
| Dec 07, 2017 | $ 5.1719450 | $ 6.5179615 |
| Dec 06, 2017 | $ 6.2931224 | $ 7.3755378 |
| Dec 05, 2017 | $ 6.4083480 | $ 6.9792746 |
| Dec 04, 2017 | $ 6.6575306 | $ 7.1153001 |
| Dec 03, 2017 | $ 6.3397079 | $ 7.0459050 |
| Dec 02, 2017 | $ 5.3478195 | $ 5.8132896 |
| Dec 01, 2017 | $ 5.2338260 | $ 5.5293606 |
| Nov 30, 2017 | $ 4.6707192 | $ 4.7902021 |
| Nov 29, 2017 | $ 4.5161439 | $ 5.7653322 |
| Nov 28, 2017 | $ 5.5595021 | $ 5.8935364 |
| Nov 27, 2017 | $ 5.6733306 | $ 5.8508071 |
| Nov 15, 2017 | $ 4.7783900 | $ 5.1981140 |
| Nov 14, 2017 | $ 4.6151497 | $ 4.7522869 |
| Nov 13, 2017 | $ 4.2745353 | $ 4.5605291 |
| Nov 12, 2017 | $ 3.8230055 | $ 4.3944568 |
| Nov 11, 2017 | $ 4.3744214 | $ 4.9986122 |
| Nov 10, 2017 | $ 4.5437011 | $ 5.5861001 |
| Nov 09, 2017 | $ 5.4063259 | $ 5.6846109 |
| Nov 08, 2017 | $ 5.4157740 | $ 6.1183138 |
| Nov 07, 2017 | $ 4.9459672 | $ 5.2127090 |
| Nov 06, 2017 | $ 5.0244155 | $ 5.4532466 |
| Nov 05, 2017 | $ 4.7668986 | $ 5.1107168 |
| Nov 04, 2017 | $ 4.9537773 | $ 5.5804756 |
| Nov 03, 2017 | $ 5.5804756 | $ 5.8253867 |
| Nov 02, 2017 | $ 4.8353324 | $ 5.2971793 |
| Nov 01, 2017 | $ 5.2530811 | $ 7.3289458 |
| Oct 31, 2017 | $ 6.6654053 | $ 8.6999327 |
| Oct 30, 2017 | $ 8.2963486 | $ 9.2091522 |
| Oct 29, 2017 | $ 8.6717416 | $ 9.5501088 |
| Oct 28, 2017 | $ 8.6842006 | $ 9.2474892 |
| Oct 27, 2017 | $ 8.9507689 | $ 9.3571920 |
| Oct 26, 2017 | $ 8.8365490 | $ 10.045098 |
| Oct 25, 2017 | $ 9.4418542 | $ 9.5705485 |
| Oct 24, 2017 | $ 8.0041434 | $ 15.197263 |
| Oct 23, 2017 | $ 6.9114505 | $ 7.2002568 |
| Oct 22, 2017 | $ 6.8981906 | $ 7.2421030 |
| Oct 21, 2017 | $ 6.6074900 | $ 7.2254384 |
| Oct 20, 2017 | $ 7.0058924 | $ 7.6862019 |
| Oct 19, 2017 | $ 7.3516300 | $ 8.2909786 |
| Oct 18, 2017 | $ 7.8935455 | $ 8.3146354 |
| Oct 17, 2017 | $ 7.6814099 | $ 9.0011637 |
| Oct 16, 2017 | $ 7.4735753 | $ 8.5211549 |
| Oct 15, 2017 | $ 7.2592534 | $ 7.6608198 |
| Oct 14, 2017 | $ 7.1618699 | $ 8.0430539 |
| Oct 13, 2017 | $ 7.7946242 | $ 8.0809012 |
| Oct 12, 2017 | $ 7.1713968 | $ 8.5815744 |
| Oct 11, 2017 | $ 7.5306138 | $ 7.9967317 |
| Oct 10, 2017 | $ 7.8964143 | $ 8.0545591 |
| Oct 09, 2017 | $ 5.9703016 | $ 6.8426077 |
| Oct 08, 2017 | $ 6.2219186 | $ 7.6078624 |
| Oct 07, 2017 | $ 7.1668176 | $ 8.0240210 |
| Oct 06, 2017 | $ 7.6562540 | $ 8.4738709 |
| Oct 05, 2017 | $ 8.3649639 | $ 8.6189478 |
| Oct 04, 2017 | $ 8.4569108 | $ 8.6740293 |
| Oct 03, 2017 | $ 8.2140496 | $ 8.8863234 |
| Oct 02, 2017 | $ 8.8863234 | $ 9.1509304 |
| Oct 01, 2017 | $ 9.1509304 | $ 9.4044225 |
| Sep 30, 2017 | $ 9.4044225 | $ 9.4044225 |
| Sep 29, 2017 | $ 8.5163858 | $ 8.8980451 |
| Sep 28, 2017 | $ 8.8980451 | $ 9.4697800 |
| Sep 27, 2017 | $ 9.4697800 | $ 9.4697800 |
| Sep 26, 2017 | $ 9.0010422 | $ 9.0010422 |
| Sep 25, 2017 | $ 8.9098429 | $ 8.9098429 |
| Sep 24, 2017 | $ 7.7185278 | $ 8.2170773 |
| Sep 23, 2017 | $ 8.2170773 | $ 8.2170773 |
| Sep 22, 2017 | $ 8.1062578 | $ 8.1062578 |
| Sep 21, 2017 | $ 7.7253425 | $ 8.3085798 |
| Sep 20, 2017 | $ 8.3085798 | $ 8.4768426 |
| Sep 19, 2017 | $ 8.4768426 | $ 9.6039167 |
| Sep 18, 2017 | $ 9.6039167 | $ 9.6039167 |
| Sep 17, 2017 | $ 9.1007480 | $ 9.2929706 |
| Sep 16, 2017 | $ 9.2929706 | $ 9.8636938 |
| Sep 15, 2017 | $ 9.8636938 | $ 9.8636938 |
| Sep 14, 2017 | $ 7.4535581 | $ 9.9142742 |
| Sep 13, 2017 | $ 9.9142742 | $ 10.662957 |
| Sep 12, 2017 | $ 10.662957 | $ 10.828039 |
| Sep 11, 2017 | $ 10.828039 | $ 11.424321 |
| Sep 10, 2017 | $ 11.424321 | $ 12.348524 |
| Sep 09, 2017 | $ 12.348524 | $ 12.348524 |
| Sep 08, 2017 | $ 12.272425 | $ 13.551856 |
| Sep 07, 2017 | $ 13.551856 | $ 13.551856 |
| Sep 06, 2017 | $ 11.985141 | $ 11.985141 |
| Sep 05, 2017 | $ 11.307486 | $ 11.307486 |
| Sep 04, 2017 | $ 9.8589264 | $ 11.025026 |
| Sep 03, 2017 | $ 11.025026 | $ 11.025026 |
| Sep 02, 2017 | $ 10.901770 | $ 13.255357 |
| Sep 01, 2017 | $ 13.255357 | $ 13.255357 |
| Aug 31, 2017 | $ 9.5636569 | $ 9.5636569 |
| Aug 30, 2017 | $ 9.3648034 | $ 9.4240473 |
| Aug 29, 2017 | $ 9.4240473 | $ 9.4299328 |
| Aug 28, 2017 | $ 9.4299328 | $ 9.9174666 |
| Aug 27, 2017 | $ 9.9174666 | $ 10.151775 |
| Aug 26, 2017 | $ 10.151775 | $ 10.151775 |
| Aug 25, 2017 | $ 9.6131879 | $ 10.020427 |
| Aug 24, 2017 | $ 10.020427 | $ 10.020427 |
| Aug 23, 2017 | $ 8.9834094 | $ 9.7881032 |
| Aug 22, 2017 | $ 9.7881032 | $ 9.7881032 |
| Aug 21, 2017 | $ 9.1630342 | $ 9.3495727 |
| Aug 20, 2017 | $ 9.3495727 | $ 9.9976483 |
| Aug 19, 2017 | $ 9.9976483 | $ 10.253204 |
| Aug 18, 2017 | $ 10.253204 | $ 10.253204 |
| Aug 17, 2017 | $ 9.9696924 | $ 9.9696924 |
| Aug 16, 2017 | $ 9.4784102 | $ 9.4784102 |
| Aug 15, 2017 | $ 7.1933299 | $ 8.1292545 |
| Aug 14, 2017 | $ 8.1292545 | $ 9.3769566 |
| Aug 13, 2017 | $ 9.3769566 | $ 9.3769566 |
| Aug 12, 2017 | $ 9.0724034 | $ 9.0724034 |
| Aug 11, 2017 | $ 7.5087744 | $ 7.5087744 |
| Aug 10, 2017 | $ 5.7086799 | $ 5.7086799 |
| Aug 09, 2017 | $ 4.6530292 | $ 4.9446356 |
| Aug 08, 2017 | $ 4.9446356 | $ 4.9867107 |
| Aug 07, 2017 | $ 4.9867107 | $ 4.9867107 |
| Aug 06, 2017 | $ 4.6187430 | $ 4.6187430 |
| Aug 05, 2017 | $ 4.1661139 | $ 4.1661139 |
| Aug 04, 2017 | $ 4.0712671 | $ 4.0712671 |
| Aug 03, 2017 | $ 3.8539248 | $ 3.8539248 |
| Aug 02, 2017 | $ 3.5903532 | $ 3.8914903 |
| Aug 01, 2017 | $ 3.8914903 | $ 3.8914903 |
| Jul 31, 2017 | $ 3.5528742 | $ 3.6059714 |
| Jul 30, 2017 | $ 3.6059714 | $ 3.8688627 |
| Jul 29, 2017 | $ 3.8688627 | $ 3.8688627 |
| Jul 28, 2017 | $ 3.5310307 | $ 4.1297860 |
| Jul 27, 2017 | $ 4.1297860 | $ 4.4064629 |
| Jul 26, 2017 | $ 4.4064629 | $ 4.4064629 |
| Jul 25, 2017 | $ 4.1257204 | $ 4.4260582 |
| Jul 24, 2017 | $ 4.4260582 | $ 4.4260582 |
| Jul 23, 2017 | $ 4.2440529 | $ 4.2440529 |
| Jul 22, 2017 | $ 4.0420439 | $ 4.0420439 |
| Jul 21, 2017 | $ 3.7684993 | $ 4.1849046 |
| Jul 20, 2017 | $ 4.1849046 | $ 4.1849046 |
| Jul 19, 2017 | $ 3.2313913 | $ 3.3079814 |
| Jul 18, 2017 | $ 3.3079814 | $ 3.3884457 |
| Jul 17, 2017 | $ 3.3884457 | $ 3.3884457 |
| Jul 16, 2017 | $ 2.1249497 | $ 2.4076034 |
| Jul 15, 2017 | $ 2.4076034 | $ 2.5652660 |
| Jul 14, 2017 | $ 2.5652660 | $ 2.5652660 |
We will update this as soon as possible. If you like to help, you can contact us.
