BTC/USD$ 64,384
BTC/EUR€ 60,488
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,105
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.45B
$ 20.45B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meter |
MTRG |
$ 1.47 | +5.12 % | $ 1.63 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 1.3980761 | $ 1.4554308 |
| Apr 17, 2024 | $ 1.4439943 | $ 1.4716494 |
| Apr 16, 2024 | $ 1.4318117 | $ 1.4434323 |
| Apr 15, 2024 | $ 1.4318422 | $ 1.6280154 |
| Apr 14, 2024 | $ 1.6141222 | $ 1.6927306 |
| Apr 13, 2024 | $ 1.6770480 | $ 1.8624542 |
| Apr 12, 2024 | $ 1.6143356 | $ 1.7700058 |
| Apr 11, 2024 | $ 1.7585469 | $ 1.8019802 |
| Apr 10, 2024 | $ 1.7738672 | $ 1.9008748 |
| Apr 09, 2024 | $ 1.7902752 | $ 1.8776154 |
| Apr 08, 2024 | $ 1.8574774 | $ 1.9574484 |
| Apr 07, 2024 | $ 1.9405367 | $ 1.9654622 |
| Apr 06, 2024 | $ 1.9055244 | $ 1.9278198 |
| Apr 05, 2024 | $ 1.8401397 | $ 1.8962340 |
| Apr 04, 2024 | $ 1.8356023 | $ 1.9769268 |
| Apr 03, 2024 | $ 1.8224012 | $ 1.9182648 |
| Apr 02, 2024 | $ 1.8461557 | $ 1.9374861 |
| Apr 01, 2024 | $ 1.9201745 | $ 2.0267449 |
| Mar 31, 2024 | $ 1.9804729 | $ 2.1305367 |
| Mar 30, 2024 | $ 2.0866953 | $ 2.1023361 |
| Mar 29, 2024 | $ 2.0481539 | $ 2.1384540 |
| Mar 28, 2024 | $ 2.1385768 | $ 2.1513547 |
| Mar 27, 2024 | $ 2.0228115 | $ 2.1608012 |
| Mar 26, 2024 | $ 2.0924486 | $ 2.4221891 |
| Mar 25, 2024 | $ 2.3875359 | $ 2.5130676 |
| Mar 24, 2024 | $ 2.4460293 | $ 2.4651788 |
| Mar 23, 2024 | $ 2.3634637 | $ 2.4170916 |
| Mar 22, 2024 | $ 2.0993524 | $ 2.2439896 |
| Mar 21, 2024 | $ 2.2082442 | $ 2.2767182 |
| Mar 20, 2024 | $ 2.2503328 | $ 2.4013419 |
| Mar 19, 2024 | $ 2.0818636 | $ 2.4386392 |
We will update this as soon as possible. If you like to help, you can contact us.
