BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meter |
MTRG |
$ 0.001696 | 0 % | $ 0.001696 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 23, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 22, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 21, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 20, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 19, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 18, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 17, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 16, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 15, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 14, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 13, 2026 | $ 0.00169619 | $ 0.00169934 |
| Oct 12, 2026 | $ 0.00169606 | $ 0.00169835 |
| Oct 11, 2026 | $ 0.00124286 | $ 0.00149908 |
| Oct 10, 2026 | $ 0.00112903 | $ 0.00114970 |
| Oct 09, 2026 | $ 0.00114915 | $ 0.00119477 |
| Oct 08, 2026 | $ 0.00114716 | $ 0.00124284 |
| Oct 07, 2026 | $ 0.00113047 | $ 0.00125246 |
| Oct 06, 2026 | $ 0.00104086 | $ 0.00130028 |
| Oct 05, 2026 | $ 0.00116675 | $ 0.00124115 |
| Oct 04, 2026 | $ 0.00121305 | $ 0.00136282 |
| Oct 03, 2026 | $ 0.00126149 | $ 0.00207180 |
| Oct 02, 2026 | $ 0.00128682 | $ 0.00139532 |
| Oct 01, 2026 | $ 0.00131058 | $ 0.00160000 |
| Sep 30, 2026 | $ 0.00128520 | $ 0.00172039 |
| Sep 29, 2026 | $ 0.00121250 | $ 0.00183873 |
| Sep 28, 2026 | $ 0.00119868 | $ 0.00147703 |
| Sep 27, 2026 | $ 0.00126843 | $ 0.00219063 |
| Sep 26, 2026 | $ 0.00136784 | $ 0.00199080 |
| Sep 25, 2026 | $ 0.00178169 | $ 0.00299952 |
We will update this as soon as possible. If you like to help, you can contact us.
