آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Meter |
MTRG |
$ 1.42 | +3.36 % | $ 1.42 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 1.3711422 | $ 1.4022358 |
Apr 30, 2024 | $ 1.3616816 | $ 1.5081345 |
Apr 29, 2024 | $ 1.4619934 | $ 1.4832839 |
Apr 28, 2024 | $ 1.4802466 | $ 1.5406489 |
Apr 27, 2024 | $ 1.4034658 | $ 1.4153740 |
Apr 26, 2024 | $ 1.4006123 | $ 1.4247990 |
Apr 25, 2024 | $ 1.4227211 | $ 1.4620575 |
Apr 24, 2024 | $ 1.4218336 | $ 1.4896537 |
Apr 23, 2024 | $ 1.4664993 | $ 1.5491809 |
Apr 22, 2024 | $ 1.4954173 | $ 1.5533595 |
Apr 21, 2024 | $ 1.4985230 | $ 1.5441790 |
Apr 20, 2024 | $ 1.5060305 | $ 1.5278150 |
Apr 19, 2024 | $ 1.4606990 | $ 1.6287444 |
Apr 18, 2024 | $ 1.3980761 | $ 1.4554308 |
Apr 17, 2024 | $ 1.4439943 | $ 1.4716494 |
Apr 16, 2024 | $ 1.4318117 | $ 1.4434323 |
Apr 15, 2024 | $ 1.4318422 | $ 1.6280154 |
Apr 14, 2024 | $ 1.6141222 | $ 1.6927306 |
Apr 13, 2024 | $ 1.6770480 | $ 1.8624542 |
Apr 12, 2024 | $ 1.6143356 | $ 1.7700058 |
Apr 11, 2024 | $ 1.7585469 | $ 1.8019802 |
Apr 10, 2024 | $ 1.7738672 | $ 1.9008748 |
Apr 09, 2024 | $ 1.7902752 | $ 1.8776154 |
Apr 08, 2024 | $ 1.8574774 | $ 1.9574484 |
Apr 07, 2024 | $ 1.9405367 | $ 1.9654622 |
Apr 06, 2024 | $ 1.9055244 | $ 1.9278198 |
Apr 05, 2024 | $ 1.8401397 | $ 1.8962340 |
Apr 04, 2024 | $ 1.8356023 | $ 1.9769268 |
Apr 03, 2024 | $ 1.8224012 | $ 1.9182648 |
Apr 02, 2024 | $ 1.8461557 | $ 1.9374861 |
Apr 01, 2024 | $ 1.9201745 | $ 2.0267449 |
Mar 31, 2024 | $ 1.9804729 | $ 2.1305367 |
Mar 30, 2024 | $ 2.0866953 | $ 2.1023361 |
Mar 29, 2024 | $ 2.0481539 | $ 2.1384540 |
Mar 28, 2024 | $ 2.1385768 | $ 2.1513547 |
Mar 27, 2024 | $ 2.0228115 | $ 2.1608012 |
Mar 26, 2024 | $ 2.0924486 | $ 2.4221891 |
Mar 25, 2024 | $ 2.3875359 | $ 2.5130676 |
Mar 24, 2024 | $ 2.4460293 | $ 2.4651788 |
Mar 23, 2024 | $ 2.3634637 | $ 2.4170916 |
Mar 22, 2024 | $ 2.0993524 | $ 2.2439896 |
Mar 21, 2024 | $ 2.2082442 | $ 2.2767182 |
Mar 20, 2024 | $ 2.2503328 | $ 2.4013419 |
Mar 19, 2024 | $ 2.0818636 | $ 2.4386392 |
Mar 18, 2024 | $ 2.4196917 | $ 2.4964113 |
Mar 17, 2024 | $ 2.4429126 | $ 2.5603992 |
Mar 16, 2024 | $ 2.5611299 | $ 2.6342532 |
Mar 15, 2024 | $ 2.6222131 | $ 2.6977753 |
Mar 14, 2024 | $ 2.6773529 | $ 2.8266533 |
Mar 13, 2024 | $ 2.8208187 | $ 2.9348751 |
Mar 12, 2024 | $ 2.8844853 | $ 3.2053000 |
Mar 11, 2024 | $ 3.1138587 | $ 3.4078781 |
Mar 10, 2024 | $ 2.9843271 | $ 3.0409190 |
Mar 09, 2024 | $ 2.8875886 | $ 2.9835728 |
Mar 08, 2024 | $ 2.4989689 | $ 2.6403544 |
Mar 07, 2024 | $ 2.5969955 | $ 2.7251357 |
Mar 06, 2024 | $ 2.4239467 | $ 2.4788991 |
Mar 05, 2024 | $ 2.3124446 | $ 2.6868872 |
Mar 04, 2024 | $ 2.6699781 | $ 2.7160932 |
Mar 03, 2024 | $ 2.3032298 | $ 2.4250594 |
Mar 02, 2024 | $ 2.3985579 | $ 2.5284673 |
Mar 01, 2024 | $ 2.4890614 | $ 2.7095828 |
Feb 29, 2024 | $ 2.6188970 | $ 2.7738897 |
Feb 28, 2024 | $ 2.7564715 | $ 2.8471504 |
Feb 27, 2024 | $ 2.7127969 | $ 2.7685718 |
Feb 26, 2024 | $ 2.7230743 | $ 2.7757702 |
Feb 25, 2024 | $ 2.6747657 | $ 2.8492410 |
Feb 24, 2024 | $ 2.8463134 | $ 2.8820233 |
Feb 23, 2024 | $ 2.7082164 | $ 2.8338509 |
Feb 22, 2024 | $ 2.8336215 | $ 2.9264966 |
Feb 21, 2024 | $ 2.8342867 | $ 3.0529298 |
Feb 20, 2024 | $ 3.0483729 | $ 3.2664933 |
Feb 19, 2024 | $ 3.2516800 | $ 3.3834122 |
Feb 18, 2024 | $ 2.7384503 | $ 2.8353302 |
Feb 17, 2024 | $ 2.6880611 | $ 2.8136124 |
Feb 16, 2024 | $ 2.8017544 | $ 2.9597308 |
Feb 15, 2024 | $ 2.8065468 | $ 3.1650107 |
Feb 14, 2024 | $ 2.9792432 | $ 3.0091693 |
Feb 13, 2024 | $ 2.7493948 | $ 2.8661641 |
Feb 12, 2024 | $ 2.8472273 | $ 2.9057063 |
Feb 11, 2024 | $ 2.8807716 | $ 2.9631211 |
Feb 10, 2024 | $ 2.9050565 | $ 3.1087363 |
Feb 09, 2024 | $ 2.7452733 | $ 2.7591204 |
Feb 08, 2024 | $ 2.5972864 | $ 2.6083415 |
Feb 07, 2024 | $ 2.5115230 | $ 2.5222324 |
Feb 06, 2024 | $ 2.4895056 | $ 2.5009398 |
Feb 05, 2024 | $ 2.4335979 | $ 2.5885347 |
Feb 04, 2024 | $ 2.4450274 | $ 2.5276994 |
Feb 03, 2024 | $ 2.4785023 | $ 2.5482804 |
Feb 02, 2024 | $ 2.5450828 | $ 2.6452962 |
Feb 01, 2024 | $ 2.5388922 | $ 2.6144241 |
Jan 31, 2024 | $ 2.6047051 | $ 2.7361132 |
Jan 30, 2024 | $ 2.7304859 | $ 2.8739316 |
Jan 29, 2024 | $ 2.8199633 | $ 2.8659570 |
Jan 28, 2024 | $ 2.8429204 | $ 2.9068596 |
Jan 27, 2024 | $ 2.8389595 | $ 2.9866517 |
Jan 26, 2024 | $ 2.9292593 | $ 3.0460085 |
Jan 25, 2024 | $ 2.7594298 | $ 2.8399045 |
Jan 24, 2024 | $ 2.8097155 | $ 2.8842748 |
Jan 23, 2024 | $ 2.7616729 | $ 2.9683030 |
Jan 22, 2024 | $ 2.9393448 | $ 3.2859331 |
Jan 21, 2024 | $ 3.2705905 | $ 3.4077905 |
Jan 20, 2024 | $ 2.8931664 | $ 2.9384604 |
Jan 19, 2024 | $ 2.7415071 | $ 2.7545077 |
Jan 18, 2024 | $ 2.6245555 | $ 2.8435373 |
Jan 17, 2024 | $ 2.8120606 | $ 2.9234068 |
Jan 16, 2024 | $ 2.8713614 | $ 2.9117172 |
Jan 15, 2024 | $ 2.8731236 | $ 3.0532939 |
Jan 14, 2024 | $ 2.9995133 | $ 3.2135925 |
Jan 13, 2024 | $ 3.0797579 | $ 3.0978249 |
Jan 12, 2024 | $ 2.9552255 | $ 3.1394555 |
Jan 11, 2024 | $ 3.1353404 | $ 3.4305208 |
Jan 10, 2024 | $ 3.3463503 | $ 3.3621372 |
Jan 09, 2024 | $ 3.1885828 | $ 3.4551381 |
Jan 08, 2024 | $ 3.3286916 | $ 3.4301308 |
Jan 07, 2024 | $ 3.1635722 | $ 3.2539513 |
Jan 06, 2024 | $ 3.2168300 | $ 3.4222233 |
Jan 05, 2024 | $ 3.4103099 | $ 3.7549838 |
Jan 04, 2024 | $ 3.7569273 | $ 4.0408317 |
Jan 03, 2024 | $ 3.5230741 | $ 3.8045894 |
Jan 02, 2024 | $ 3.7333225 | $ 4.3599946 |
Jan 01, 2024 | $ 4.3165266 | $ 4.4606949 |
Dec 28, 2023 | $ 3.3044635 | $ 3.7353865 |
Dec 27, 2023 | $ 3.1238636 | $ 3.3146968 |
Dec 26, 2023 | $ 3.0020796 | $ 3.9300026 |
Dec 25, 2023 | $ 2.6489398 | $ 2.7129353 |
Dec 24, 2023 | $ 2.1099700 | $ 2.2542646 |
Dec 16, 2023 | $ 2.0858127 | $ 2.2956062 |
Dec 15, 2023 | $ 2.2597569 | $ 2.3482449 |
Dec 14, 2023 | $ 2.3265837 | $ 2.4459440 |
Dec 13, 2023 | $ 1.9580859 | $ 1.9887314 |
Dec 12, 2023 | $ 1.9140009 | $ 2.0210594 |
Dec 11, 2023 | $ 1.8627582 | $ 2.0379461 |
Dec 10, 2023 | $ 2.0295621 | $ 2.0908870 |
Dec 09, 2023 | $ 2.0792483 | $ 2.1027980 |
Dec 08, 2023 | $ 2.0754796 | $ 2.1091601 |
Dec 07, 2023 | $ 2.0142015 | $ 2.0702193 |
Dec 06, 2023 | $ 2.0509098 | $ 2.1125992 |
Dec 05, 2023 | $ 1.9998163 | $ 2.1315103 |
Dec 04, 2023 | $ 2.1132918 | $ 2.1936430 |
Dec 03, 2023 | $ 2.1676929 | $ 2.2804204 |
Dec 02, 2023 | $ 2.2455519 | $ 2.2965074 |
Dec 01, 2023 | $ 2.2623585 | $ 2.3649887 |
Nov 30, 2023 | $ 2.3512395 | $ 2.4230061 |
Nov 29, 2023 | $ 2.3396733 | $ 2.4059092 |
Nov 28, 2023 | $ 2.0474884 | $ 2.0954866 |
Nov 27, 2023 | $ 2.0205182 | $ 2.1196389 |
Nov 26, 2023 | $ 2.1004714 | $ 2.1559921 |
Nov 25, 2023 | $ 2.1228144 | $ 2.1546452 |
Nov 24, 2023 | $ 2.1494794 | $ 2.2305846 |
Nov 23, 2023 | $ 2.1092615 | $ 2.2263136 |
Nov 22, 2023 | $ 2.2011195 | $ 2.2315471 |
Nov 21, 2023 | $ 2.1388004 | $ 2.4367618 |
Nov 20, 2023 | $ 2.4060976 | $ 2.6606312 |
Nov 19, 2023 | $ 2.5402260 | $ 2.6180966 |
Nov 18, 2023 | $ 2.5868199 | $ 2.7701878 |
Nov 17, 2023 | $ 2.7510111 | $ 2.8211343 |
Nov 16, 2023 | $ 2.4706766 | $ 2.5808157 |
Nov 15, 2023 | $ 2.1817383 | $ 2.2677996 |
Nov 14, 2023 | $ 1.9879199 | $ 2.0470611 |
Nov 13, 2023 | $ 2.0422149 | $ 2.2456044 |
Nov 12, 2023 | $ 2.2393585 | $ 2.2604670 |
Nov 11, 2023 | $ 2.0048429 | $ 2.0754704 |
Nov 10, 2023 | $ 1.9940929 | $ 2.0456679 |
Nov 09, 2023 | $ 1.9278509 | $ 1.9885035 |
Nov 08, 2023 | $ 1.8406848 | $ 1.8507352 |
Nov 07, 2023 | $ 1.7578645 | $ 1.8376284 |
Nov 06, 2023 | $ 1.7838293 | $ 1.8688639 |
Nov 05, 2023 | $ 1.7589277 | $ 1.8314624 |
Nov 04, 2023 | $ 1.7899986 | $ 1.8266338 |
Nov 03, 2023 | $ 1.7686177 | $ 1.7852948 |
Nov 02, 2023 | $ 1.7354199 | $ 1.8157763 |
Nov 01, 2023 | $ 1.7992002 | $ 1.8895715 |
Oct 31, 2023 | $ 1.8098302 | $ 1.8350108 |
Oct 30, 2023 | $ 1.8235886 | $ 1.8913303 |
Oct 29, 2023 | $ 1.8896408 | $ 1.9503893 |
Oct 28, 2023 | $ 1.9450241 | $ 1.9838382 |
Oct 27, 2023 | $ 1.8992171 | $ 1.9637957 |
Oct 26, 2023 | $ 1.9155149 | $ 2.0353489 |
Oct 25, 2023 | $ 1.7258086 | $ 1.7541637 |
Oct 24, 2023 | $ 1.6213491 | $ 1.7545833 |
Oct 23, 2023 | $ 1.5262204 | $ 1.6417894 |
Oct 22, 2023 | $ 1.5536934 | $ 1.5721649 |
Oct 21, 2023 | $ 1.4789507 | $ 1.5677250 |
Oct 20, 2023 | $ 1.4624598 | $ 1.5092254 |
Oct 19, 2023 | $ 1.4679238 | $ 1.4844377 |
Oct 18, 2023 | $ 1.4830873 | $ 1.5364372 |
Oct 17, 2023 | $ 1.5163896 | $ 1.5270788 |
Oct 16, 2023 | $ 1.5249798 | $ 1.5438414 |
Oct 15, 2023 | $ 1.4749566 | $ 1.5120518 |
Oct 14, 2023 | $ 1.5072941 | $ 1.5826441 |
Oct 13, 2023 | $ 1.5042549 | $ 1.5312946 |
Oct 12, 2023 | $ 1.4984802 | $ 1.6151500 |
Oct 11, 2023 | $ 1.5254167 | $ 1.5635758 |
Oct 10, 2023 | $ 1.5437512 | $ 1.6142959 |
Oct 09, 2023 | $ 1.5760242 | $ 1.6879272 |
Oct 08, 2023 | $ 1.6092282 | $ 1.6773131 |
Oct 07, 2023 | $ 1.5847808 | $ 1.5888088 |
Oct 06, 2023 | $ 1.5418547 | $ 1.5678579 |
Oct 05, 2023 | $ 1.5629258 | $ 1.6511207 |
Oct 04, 2023 | $ 1.6335704 | $ 1.6636091 |
Oct 03, 2023 | $ 1.5204163 | $ 1.5615270 |
Oct 02, 2023 | $ 1.4634659 | $ 1.5812832 |
Oct 01, 2023 | $ 1.5526961 | $ 1.6688702 |
Sep 30, 2023 | $ 1.5717365 | $ 1.5963992 |
Sep 29, 2023 | $ 1.4847741 | $ 1.4996848 |
Sep 28, 2023 | $ 1.4241799 | $ 1.5230925 |
Sep 27, 2023 | $ 1.4126930 | $ 1.4926742 |
Sep 26, 2023 | $ 1.4223535 | $ 1.4874931 |
Sep 25, 2023 | $ 1.4599602 | $ 1.4661452 |
Sep 24, 2023 | $ 1.4523340 | $ 1.4949034 |
Sep 23, 2023 | $ 1.4809332 | $ 1.5067209 |
Sep 22, 2023 | $ 1.5027628 | $ 1.5161330 |
Sep 21, 2023 | $ 1.5032453 | $ 1.5666481 |
Sep 20, 2023 | $ 1.5252784 | $ 1.5553985 |
Sep 19, 2023 | $ 1.4616720 | $ 1.4781239 |
Sep 18, 2023 | $ 1.4555058 | $ 1.4738053 |
Sep 17, 2023 | $ 1.4317024 | $ 1.4952865 |
Sep 16, 2023 | $ 1.4336183 | $ 1.4870236 |
Jun 13, 2023 | $ 1.8235698 | $ 1.8785457 |
Jun 12, 2023 | $ 1.8102160 | $ 1.9059666 |
Jun 11, 2023 | $ 1.8990830 | $ 1.9067089 |
Jun 10, 2023 | $ 1.8725725 | $ 2.0630109 |
Jun 09, 2023 | $ 2.0434826 | $ 2.1114071 |
Jun 08, 2023 | $ 2.0553472 | $ 2.0850846 |
Jun 07, 2023 | $ 1.9535386 | $ 2.0782144 |
Jun 06, 2023 | $ 2.0731120 | $ 2.0802977 |
Jun 05, 2023 | $ 2.0621908 | $ 2.1919614 |
Jun 04, 2023 | $ 2.1785000 | $ 2.2242656 |
Jun 03, 2023 | $ 2.2064452 | $ 2.2468547 |
Jun 02, 2023 | $ 2.2306574 | $ 2.2461905 |
Jun 01, 2023 | $ 2.1671288 | $ 2.1906556 |
May 31, 2023 | $ 2.1202295 | $ 2.2646580 |
May 30, 2023 | $ 2.2569448 | $ 2.4056568 |
May 29, 2023 | $ 2.2403546 | $ 2.2927899 |
May 28, 2023 | $ 2.2785880 | $ 2.3343995 |
May 27, 2023 | $ 2.2739148 | $ 2.3027709 |
May 26, 2023 | $ 2.2887306 | $ 2.3007919 |
May 25, 2023 | $ 2.1280099 | $ 2.1459623 |
May 24, 2023 | $ 2.0502849 | $ 2.1430912 |
May 23, 2023 | $ 2.0905153 | $ 2.1588469 |
May 22, 2023 | $ 2.1318653 | $ 2.2677825 |
May 21, 2023 | $ 2.2107299 | $ 2.2870478 |
May 20, 2023 | $ 2.2674108 | $ 2.5168762 |
May 19, 2023 | $ 2.2861312 | $ 2.3490321 |
May 18, 2023 | $ 2.3166036 | $ 2.3858754 |
May 17, 2023 | $ 2.3642988 | $ 2.3769980 |
May 16, 2023 | $ 2.3368659 | $ 2.3502715 |
May 15, 2023 | $ 2.3338831 | $ 2.3383411 |
May 14, 2023 | $ 2.2458981 | $ 2.2921397 |
May 13, 2023 | $ 2.2484142 | $ 2.3121776 |
May 12, 2023 | $ 2.3032702 | $ 2.3075428 |
May 11, 2023 | $ 2.2803113 | $ 2.4290358 |
May 10, 2023 | $ 2.4243307 | $ 2.4492337 |
May 09, 2023 | $ 2.4237378 | $ 2.4694485 |
May 08, 2023 | $ 2.3927923 | $ 2.6539259 |
May 07, 2023 | $ 2.6209598 | $ 2.7768915 |
May 06, 2023 | $ 2.7644948 | $ 2.9392086 |
May 05, 2023 | $ 2.9284569 | $ 3.0026735 |
May 04, 2023 | $ 2.8209861 | $ 2.9532629 |
May 03, 2023 | $ 2.9162009 | $ 2.9562897 |
May 02, 2023 | $ 2.8925575 | $ 2.9123490 |
May 01, 2023 | $ 2.7819232 | $ 3.0177081 |
Apr 30, 2023 | $ 3.0101953 | $ 3.8216190 |
Apr 29, 2023 | $ 3.3783855 | $ 3.4986898 |
Apr 28, 2023 | $ 3.2549855 | $ 3.2633611 |
Apr 27, 2023 | $ 3.2024278 | $ 3.2052422 |
Apr 26, 2023 | $ 3.0547566 | $ 3.2884399 |
Apr 25, 2023 | $ 3.1045667 | $ 3.1311147 |
Apr 24, 2023 | $ 3.1158521 | $ 3.2336684 |
Apr 23, 2023 | $ 3.1788636 | $ 3.3141217 |
Apr 22, 2023 | $ 3.2667291 | $ 3.2685514 |
Apr 21, 2023 | $ 3.1161364 | $ 3.5102324 |
Apr 20, 2023 | $ 3.4216176 | $ 3.6589495 |
Apr 19, 2023 | $ 3.6449023 | $ 4.1066300 |
Apr 18, 2023 | $ 4.0942619 | $ 4.1797800 |
Apr 17, 2023 | $ 4.1754381 | $ 4.4781579 |
Apr 16, 2023 | $ 4.3252540 | $ 4.4625284 |
Apr 15, 2023 | $ 3.3617491 | $ 3.3858144 |
Apr 14, 2023 | $ 3.3732967 | $ 3.3760742 |
Apr 13, 2023 | $ 3.1790637 | $ 3.2346289 |
Apr 12, 2023 | $ 3.1034317 | $ 3.3001574 |
Apr 11, 2023 | $ 3.2937163 | $ 3.4285245 |
Apr 10, 2023 | $ 3.4069935 | $ 3.4072758 |
Apr 09, 2023 | $ 3.1742090 | $ 3.2194813 |
Apr 08, 2023 | $ 3.1420096 | $ 3.2843155 |
Apr 07, 2023 | $ 3.2779198 | $ 3.3376440 |
Apr 06, 2023 | $ 3.2365241 | $ 3.3393051 |
Apr 05, 2023 | $ 3.3322533 | $ 3.5641950 |
Apr 03, 2023 | $ 2.9169388 | $ 2.9777057 |
Apr 02, 2023 | $ 2.9381852 | $ 2.9794582 |
Apr 01, 2023 | $ 2.8731520 | $ 3.0245663 |
Mar 31, 2023 | $ 2.9328608 | $ 2.9779174 |
Mar 30, 2023 | $ 2.9453062 | $ 3.0050355 |
Mar 29, 2023 | $ 2.9783631 | $ 3.0304689 |
Mar 28, 2023 | $ 2.9272703 | $ 2.9368803 |
Mar 27, 2023 | $ 2.8685041 | $ 3.0482630 |
Mar 26, 2023 | $ 3.0113478 | $ 3.1193269 |
Mar 25, 2023 | $ 2.9444805 | $ 3.0142459 |
Mar 24, 2023 | $ 2.9956657 | $ 3.0965927 |
Mar 23, 2023 | $ 3.0270060 | $ 3.0301974 |
Mar 22, 2023 | $ 2.8159255 | $ 2.9651669 |
Mar 21, 2023 | $ 2.9215548 | $ 3.0289227 |
Mar 19, 2023 | $ 3.1574918 | $ 3.3416758 |
Mar 18, 2023 | $ 3.0890194 | $ 3.3277535 |
Mar 17, 2023 | $ 2.7773640 | $ 2.8709011 |
Mar 16, 2023 | $ 2.7188558 | $ 2.7991881 |
Mar 15, 2023 | $ 2.7776759 | $ 2.9946535 |
Mar 14, 2023 | $ 2.9200086 | $ 3.0535080 |
Mar 12, 2023 | $ 2.7088361 | $ 2.7831020 |
Mar 11, 2023 | $ 2.5265156 | $ 2.5735692 |
Mar 10, 2023 | $ 2.4997327 | $ 2.5251590 |
Mar 09, 2023 | $ 2.3939947 | $ 2.4897007 |
Mar 08, 2023 | $ 2.4549559 | $ 2.5863233 |
Mar 07, 2023 | $ 2.5848738 | $ 2.7336677 |
Mar 06, 2023 | $ 2.7331919 | $ 2.7616708 |
Mar 05, 2023 | $ 2.7521077 | $ 2.8222777 |
Mar 04, 2023 | $ 2.7568469 | $ 2.8009169 |
Mar 03, 2023 | $ 2.7405994 | $ 2.8099765 |
Mar 02, 2023 | $ 2.7969397 | $ 2.8729922 |
Mar 01, 2023 | $ 2.8425774 | $ 2.9625288 |
Feb 28, 2023 | $ 2.8662015 | $ 3.0018447 |
Feb 27, 2023 | $ 2.9727126 | $ 3.0452128 |
Feb 26, 2023 | $ 2.9756607 | $ 3.0052523 |
Feb 25, 2023 | $ 2.8934694 | $ 2.9820038 |
Feb 24, 2023 | $ 2.8953786 | $ 3.1379615 |
Feb 23, 2023 | $ 3.1261285 | $ 3.2060794 |
Feb 22, 2023 | $ 3.1589418 | $ 3.2433115 |
Feb 21, 2023 | $ 3.2213542 | $ 3.4198974 |
Feb 20, 2023 | $ 3.3897693 | $ 3.6542536 |
Feb 19, 2023 | $ 3.6316666 | $ 3.7423768 |
Feb 18, 2023 | $ 3.7353004 | $ 3.7731017 |
Feb 17, 2023 | $ 3.6690200 | $ 3.7576170 |
Feb 16, 2023 | $ 3.5728607 | $ 3.9151907 |
Feb 15, 2023 | $ 3.6664271 | $ 3.6816658 |
Feb 14, 2023 | $ 3.5270207 | $ 3.5655619 |
Feb 13, 2023 | $ 3.3716909 | $ 3.5057521 |
Feb 12, 2023 | $ 3.4996571 | $ 3.5713283 |
Feb 11, 2023 | $ 3.5056598 | $ 3.5273610 |
Feb 10, 2023 | $ 3.3821508 | $ 3.4908883 |
Feb 09, 2023 | $ 3.2363096 | $ 3.6408002 |
Feb 08, 2023 | $ 3.6175445 | $ 3.8300665 |
Feb 07, 2023 | $ 3.7723339 | $ 3.7991467 |
Feb 06, 2023 | $ 3.1767880 | $ 3.5123786 |
Feb 05, 2023 | $ 2.5988653 | $ 2.8378264 |
Feb 04, 2023 | $ 2.7066186 | $ 2.8802188 |
Feb 03, 2023 | $ 2.8414702 | $ 2.9852352 |
Feb 02, 2023 | $ 2.8868315 | $ 3.0552612 |
Feb 01, 2023 | $ 2.5555630 | $ 2.6644109 |
Jan 31, 2023 | $ 2.4921714 | $ 2.6371817 |
Jan 30, 2023 | $ 2.6055473 | $ 2.8859706 |
Jan 29, 2023 | $ 2.8472421 | $ 3.0047899 |
Jan 28, 2023 | $ 2.9366177 | $ 3.0152587 |
Jan 27, 2023 | $ 2.8393143 | $ 2.9316115 |
Jan 26, 2023 | $ 2.9092978 | $ 3.0412732 |
Jan 25, 2023 | $ 3.0039644 | $ 3.0474818 |
Jan 24, 2023 | $ 2.8035857 | $ 3.0726993 |
Jan 23, 2023 | $ 2.7886110 | $ 2.9115764 |
Jan 22, 2023 | $ 2.7698646 | $ 2.9208555 |
Jan 21, 2023 | $ 2.8315697 | $ 3.1050738 |
Jan 20, 2023 | $ 2.6927998 | $ 2.7223109 |
Jan 19, 2023 | $ 2.5244855 | $ 2.6422353 |
Jan 18, 2023 | $ 2.4596373 | $ 2.6543993 |
Jan 17, 2023 | $ 2.6376863 | $ 2.6994900 |
Jan 16, 2023 | $ 2.6220157 | $ 2.7287318 |
Jan 15, 2023 | $ 2.6372725 | $ 2.7111918 |
Jan 14, 2023 | $ 2.7087313 | $ 2.8595858 |
Jan 13, 2023 | $ 2.3529266 | $ 2.4273604 |
Jan 12, 2023 | $ 2.3308590 | $ 2.3809660 |
Jan 11, 2023 | $ 2.2189463 | $ 2.4374149 |
Jan 10, 2023 | $ 2.2151565 | $ 2.3031586 |
Jan 09, 2023 | $ 2.1276045 | $ 2.2974198 |
Jan 08, 2023 | $ 1.9852512 | $ 1.9896004 |
Jan 07, 2023 | $ 1.8950713 | $ 2.1483531 |
Jan 06, 2023 | $ 1.9137710 | $ 1.9734169 |
Jan 05, 2023 | $ 1.9744099 | $ 2.1636676 |
Jan 04, 2023 | $ 1.9786047 | $ 1.9856171 |
Jan 03, 2023 | $ 1.9534257 | $ 1.9948823 |
Jan 02, 2023 | $ 1.9733080 | $ 1.9860472 |
Jan 01, 2023 | $ 1.8627235 | $ 1.9016308 |
Dec 31, 2022 | $ 1.8111549 | $ 1.8522374 |
Dec 30, 2022 | $ 1.7771495 | $ 1.8459875 |
Dec 29, 2022 | $ 1.7628752 | $ 1.7874262 |
Dec 28, 2022 | $ 1.7708948 | $ 1.8050207 |
Dec 27, 2022 | $ 1.7908314 | $ 1.8603377 |
Dec 26, 2022 | $ 1.8393223 | $ 1.9538102 |
Dec 25, 2022 | $ 1.9463808 | $ 1.9517092 |
Dec 24, 2022 | $ 1.8980237 | $ 1.9662753 |
Dec 23, 2022 | $ 1.9092111 | $ 1.9893936 |
Dec 22, 2022 | $ 1.9528991 | $ 1.9662066 |
Dec 21, 2022 | $ 1.9232874 | $ 2.0431558 |
Dec 20, 2022 | $ 2.0236321 | $ 2.0318544 |
Dec 19, 2022 | $ 1.9496742 | $ 1.9872438 |
Dec 18, 2022 | $ 1.9748441 | $ 2.0182775 |
Dec 17, 2022 | $ 1.9102988 | $ 1.9793786 |
Dec 16, 2022 | $ 1.9735064 | $ 2.1606682 |
Dec 15, 2022 | $ 2.1349628 | $ 2.2353075 |
Dec 14, 2022 | $ 2.2171325 | $ 2.2763804 |
Dec 13, 2022 | $ 2.2458693 | $ 2.3125822 |
Dec 11, 2022 | $ 2.2872669 | $ 2.3216342 |
Dec 10, 2022 | $ 2.2974291 | $ 2.3518756 |
Dec 09, 2022 | $ 2.2647176 | $ 2.3148877 |
Dec 08, 2022 | $ 2.2169351 | $ 2.2308504 |
Dec 07, 2022 | $ 2.1837292 | $ 2.2886841 |
Dec 06, 2022 | $ 2.2748658 | $ 2.3538487 |
Dec 05, 2022 | $ 2.3284521 | $ 2.4092591 |
Dec 04, 2022 | $ 2.3150270 | $ 2.3389795 |
Dec 03, 2022 | $ 2.2839627 | $ 2.3646412 |
Dec 02, 2022 | $ 2.3388488 | $ 2.3592031 |
Dec 01, 2022 | $ 2.2638765 | $ 2.2749816 |
Nov 30, 2022 | $ 2.2132468 | $ 2.2297687 |
Nov 29, 2022 | $ 2.1620416 | $ 2.2329037 |
Nov 28, 2022 | $ 2.1943751 | $ 2.2678201 |
Nov 27, 2022 | $ 2.2549808 | $ 2.3075799 |
Nov 26, 2022 | $ 2.2572703 | $ 2.3322733 |
Nov 25, 2022 | $ 2.2919790 | $ 2.3165328 |
Nov 24, 2022 | $ 2.0752114 | $ 2.1333744 |
Nov 23, 2022 | $ 2.1177379 | $ 2.1784406 |
Nov 22, 2022 | $ 2.0997353 | $ 2.1478129 |
Nov 21, 2022 | $ 2.1198346 | $ 2.2201733 |
Nov 20, 2022 | $ 2.2152054 | $ 2.2720238 |
Nov 19, 2022 | $ 2.2354800 | $ 2.3254534 |
Nov 18, 2022 | $ 2.3148649 | $ 2.4195067 |
Nov 17, 2022 | $ 2.3794335 | $ 2.3836442 |
Nov 16, 2022 | $ 2.3554616 | $ 2.4752225 |
Nov 15, 2022 | $ 2.4738129 | $ 2.6449357 |
Nov 14, 2022 | $ 2.3950156 | $ 2.3993838 |
Nov 13, 2022 | $ 2.2413910 | $ 2.5510453 |
Nov 12, 2022 | $ 2.4980441 | $ 2.5926152 |
Nov 11, 2022 | $ 2.5802260 | $ 2.8304824 |
Nov 10, 2022 | $ 2.8178954 | $ 2.9756314 |
Nov 09, 2022 | $ 2.5908138 | $ 3.2520650 |
Nov 08, 2022 | $ 3.2520650 | $ 3.5025250 |
Nov 07, 2022 | $ 3.4836215 | $ 3.6819605 |
Nov 06, 2022 | $ 3.6705223 | $ 3.7744307 |
Nov 05, 2022 | $ 3.7418427 | $ 3.9903412 |
Nov 04, 2022 | $ 3.9072779 | $ 3.9392548 |
Nov 03, 2022 | $ 3.7453431 | $ 3.8324447 |
Nov 02, 2022 | $ 3.6915356 | $ 3.7787054 |
Nov 01, 2022 | $ 3.6331881 | $ 3.7543264 |
Oct 31, 2022 | $ 3.6721349 | $ 3.7997802 |
Oct 30, 2022 | $ 3.7085596 | $ 3.9942242 |
Oct 29, 2022 | $ 3.9209644 | $ 4.0833734 |
Oct 28, 2022 | $ 4.0326707 | $ 4.0759610 |
Oct 27, 2022 | $ 3.9048773 | $ 4.1856675 |
Oct 26, 2022 | $ 4.1265462 | $ 4.3453187 |
Oct 25, 2022 | $ 4.2219168 | $ 4.4790527 |
Oct 24, 2022 | $ 3.9289301 | $ 4.0431759 |
Oct 23, 2022 | $ 4.0290210 | $ 4.0572685 |
Oct 22, 2022 | $ 3.9211439 | $ 3.9334778 |
Oct 21, 2022 | $ 3.9326512 | $ 3.9447584 |
Oct 20, 2022 | $ 3.7150018 | $ 3.9943630 |
Oct 19, 2022 | $ 3.7683641 | $ 3.9428671 |
Oct 18, 2022 | $ 3.9186690 | $ 4.1787259 |
Oct 17, 2022 | $ 4.0343007 | $ 4.2254388 |
Oct 16, 2022 | $ 3.5385194 | $ 3.6281985 |
Oct 15, 2022 | $ 3.6052552 | $ 3.7531708 |
Oct 14, 2022 | $ 3.7262977 | $ 3.8319415 |
Oct 13, 2022 | $ 3.6470671 | $ 3.7335154 |
Oct 12, 2022 | $ 3.4789963 | $ 3.4808731 |
Oct 11, 2022 | $ 3.3316774 | $ 3.5358997 |
Oct 10, 2022 | $ 3.5116533 | $ 3.7143937 |
Oct 09, 2022 | $ 3.6919784 | $ 3.8280336 |
Oct 08, 2022 | $ 3.7750138 | $ 4.0319054 |
Oct 07, 2022 | $ 3.7805194 | $ 3.9339862 |
Oct 06, 2022 | $ 3.3441498 | $ 3.4618890 |
Oct 05, 2022 | $ 3.3935510 | $ 3.5499716 |
Oct 04, 2022 | $ 3.5304746 | $ 3.5608927 |
Oct 03, 2022 | $ 3.2758997 | $ 3.3359864 |
Oct 02, 2022 | $ 3.1277823 | $ 3.2310622 |
Oct 01, 2022 | $ 3.2044478 | $ 3.3361723 |
Sep 30, 2022 | $ 3.3216953 | $ 3.5068228 |
Sep 29, 2022 | $ 3.4342730 | $ 3.5207772 |
Sep 28, 2022 | $ 3.5009706 | $ 3.6078004 |
Sep 27, 2022 | $ 3.5995751 | $ 3.8805625 |
Sep 26, 2022 | $ 3.7598535 | $ 3.8426336 |
Sep 25, 2022 | $ 3.6595544 | $ 3.8303375 |
Sep 24, 2022 | $ 3.8071276 | $ 4.0146642 |
Sep 23, 2022 | $ 4.0112495 | $ 4.2748892 |
Sep 22, 2022 | $ 4.0672972 | $ 4.0673767 |
Sep 21, 2022 | $ 3.5492937 | $ 3.8185058 |
Sep 20, 2022 | $ 3.4678657 | $ 3.7899971 |
Sep 19, 2022 | $ 3.7816501 | $ 3.9973230 |
Sep 18, 2022 | $ 3.9061373 | $ 4.0701225 |
Sep 17, 2022 | $ 4.0297293 | $ 4.0305434 |
Sep 16, 2022 | $ 4.0080109 | $ 4.1653391 |
Sep 15, 2022 | $ 4.0778405 | $ 4.2021579 |
Sep 14, 2022 | $ 4.1331860 | $ 4.1748036 |
Sep 13, 2022 | $ 3.8465748 | $ 4.0901696 |
Sep 12, 2022 | $ 4.0666864 | $ 4.1429057 |
Sep 11, 2022 | $ 4.0968408 | $ 4.2058638 |
Sep 10, 2022 | $ 3.8544621 | $ 3.9292435 |
Sep 09, 2022 | $ 3.7382823 | $ 3.7609412 |
Sep 08, 2022 | $ 3.3121155 | $ 3.3128489 |
Sep 07, 2022 | $ 3.2296238 | $ 3.2553654 |
Sep 06, 2022 | $ 3.0825708 | $ 3.2652609 |
Sep 05, 2022 | $ 3.1396224 | $ 3.1688457 |
Sep 04, 2022 | $ 3.1356264 | $ 3.1639428 |
Sep 03, 2022 | $ 3.0643693 | $ 3.0859529 |
Sep 02, 2022 | $ 2.9908160 | $ 3.0748403 |
Sep 01, 2022 | $ 3.0260085 | $ 3.0427155 |
Aug 31, 2022 | $ 2.9472136 | $ 3.1055004 |
Aug 30, 2022 | $ 3.0211425 | $ 3.1041051 |
Aug 28, 2022 | $ 2.8582041 | $ 3.0120151 |
Aug 27, 2022 | $ 2.8730754 | $ 2.9251296 |
Aug 26, 2022 | $ 2.8600558 | $ 3.3267883 |
Aug 25, 2022 | $ 3.2971225 | $ 3.3247363 |
Aug 24, 2022 | $ 3.1009338 | $ 3.1853529 |
Aug 23, 2022 | $ 3.0827538 | $ 3.0966281 |
Aug 22, 2022 | $ 2.8410295 | $ 2.8654733 |
Aug 21, 2022 | $ 2.7967122 | $ 2.9367118 |
Aug 20, 2022 | $ 2.5735976 | $ 2.6949416 |
Aug 19, 2022 | $ 2.6083943 | $ 3.2029947 |
Aug 18, 2022 | $ 3.2008269 | $ 3.3138346 |
Aug 17, 2022 | $ 3.2352511 | $ 3.3669148 |
Aug 16, 2022 | $ 3.2404032 | $ 3.5229467 |
Aug 15, 2022 | $ 3.4566319 | $ 3.6747274 |
Aug 14, 2022 | $ 3.5534451 | $ 3.8101314 |
Aug 13, 2022 | $ 3.7413338 | $ 3.8763465 |
Aug 12, 2022 | $ 3.7072480 | $ 3.7858880 |
Aug 11, 2022 | $ 3.5944179 | $ 3.8820442 |
Aug 10, 2022 | $ 3.7831520 | $ 3.8392907 |
Aug 09, 2022 | $ 3.6061637 | $ 3.9429668 |
Aug 07, 2022 | $ 3.7419656 | $ 3.8906360 |
Aug 06, 2022 | $ 3.3864110 | $ 3.5567330 |
Aug 05, 2022 | $ 3.4156325 | $ 3.4248410 |
Aug 04, 2022 | $ 3.1227576 | $ 3.1601294 |
Aug 03, 2022 | $ 3.1133241 | $ 3.2234389 |
Aug 02, 2022 | $ 3.0715137 | $ 3.2637930 |
Aug 01, 2022 | $ 3.2246143 | $ 3.3884827 |
Jul 31, 2022 | $ 3.3562376 | $ 3.5915360 |
Jul 30, 2022 | $ 3.2428722 | $ 3.5131548 |
Jul 29, 2022 | $ 3.2656727 | $ 3.4663133 |
Jul 28, 2022 | $ 3.3266198 | $ 3.3624570 |
Jul 27, 2022 | $ 2.9729218 | $ 3.0351509 |
Jul 25, 2022 | $ 2.9057678 | $ 3.2652437 |
Jul 24, 2022 | $ 3.2287866 | $ 3.4736434 |
Jul 23, 2022 | $ 3.3550820 | $ 3.7026091 |
Jul 22, 2022 | $ 3.2630791 | $ 3.6856994 |
Jul 21, 2022 | $ 2.8654654 | $ 2.8874219 |
Jul 17, 2022 | $ 2.2391700 | $ 2.3633860 |
Jul 16, 2022 | $ 2.3016740 | $ 2.3162090 |
Jul 15, 2022 | $ 2.1787730 | $ 2.1787730 |
Jul 14, 2022 | $ 2.0510280 | $ 2.0530110 |
Jul 13, 2022 | $ 1.9670660 | $ 1.9282980 |
Jul 12, 2022 | $ 1.8708860 | $ 1.9834480 |
Jul 11, 2022 | $ 1.9626390 | $ 2.1254190 |
Jul 10, 2022 | $ 2.1173580 | $ 2.1228700 |
Jul 09, 2022 | $ 2.1723530 | $ 2.2773500 |
Jul 08, 2022 | $ 2.2573400 | $ 2.4227880 |
Jul 07, 2022 | $ 2.2853480 | $ 2.2791450 |
Jul 06, 2022 | $ 2.1236970 | $ 2.1133030 |
Jul 05, 2022 | $ 1.9539360 | $ 2.0315880 |
Jun 17, 2022 | $ 1.8895858 | $ 2.0024050 |
Jun 16, 2022 | $ 1.8599297 | $ 2.0811472 |
Jun 15, 2022 | $ 2.0804729 | $ 2.1369028 |
Jun 13, 2022 | $ 1.3913660 | $ 1.5965692 |
Jun 12, 2022 | $ 1.2669188 | $ 1.3881204 |
Jun 11, 2022 | $ 1.3358383 | $ 1.5048768 |
Jun 10, 2022 | $ 1.4735070 | $ 1.6406424 |
Jun 09, 2022 | $ 1.6317208 | $ 1.7864291 |
Jun 08, 2022 | $ 1.7779294 | $ 1.7779294 |
Jun 07, 2022 | $ 1.6767114 | $ 1.7534903 |
Jun 06, 2022 | $ 1.7439487 | $ 1.8618682 |
Jun 05, 2022 | $ 1.6103064 | $ 1.6397899 |
Jun 04, 2022 | $ 1.5850291 | $ 1.6205072 |
Jun 03, 2022 | $ 1.6086312 | $ 1.7229096 |
Jun 02, 2022 | $ 1.7050385 | $ 1.7393910 |
Jun 01, 2022 | $ 1.5890842 | $ 1.9898392 |
May 31, 2022 | $ 1.9305500 | $ 2.1020061 |
May 30, 2022 | $ 2.1001304 | $ 2.1637541 |
May 29, 2022 | $ 1.9332019 | $ 1.9902692 |
May 28, 2022 | $ 1.8882062 | $ 1.9616501 |
May 22, 2022 | $ 2.0816174 | $ 2.1225557 |
May 21, 2022 | $ 2.0254669 | $ 2.0605041 |
May 20, 2022 | $ 1.9435239 | $ 2.1674749 |
May 19, 2022 | $ 2.0923874 | $ 2.1069136 |
May 17, 2022 | $ 2.2140468 | $ 2.3132130 |
May 16, 2022 | $ 2.0788788 | $ 2.2443992 |
May 15, 2022 | $ 2.1905093 | $ 2.3057189 |
May 14, 2022 | $ 1.8559142 | $ 1.8736536 |
May 13, 2022 | $ 1.7776699 | $ 1.9797240 |
May 12, 2022 | $ 1.5228785 | $ 1.7244286 |
May 11, 2022 | $ 1.5378880 | $ 2.5397734 |
May 10, 2022 | $ 2.5317699 | $ 2.8642590 |
May 09, 2022 | $ 2.2423885 | $ 3.1091468 |
May 08, 2022 | $ 3.0337539 | $ 3.2748723 |
May 07, 2022 | $ 3.2375561 | $ 3.3662451 |
May 06, 2022 | $ 3.1477895 | $ 3.4176760 |
May 05, 2022 | $ 3.4131917 | $ 4.2579711 |
May 03, 2022 | $ 3.5335121 | $ 3.7609920 |
May 02, 2022 | $ 3.4792219 | $ 4.1421245 |
May 01, 2022 | $ 3.8730581 | $ 4.2336733 |
Apr 30, 2022 | $ 3.6900965 | $ 4.9552482 |
Apr 29, 2022 | $ 4.7184168 | $ 6.2125836 |
Apr 28, 2022 | $ 6.0790996 | $ 6.1700782 |
Apr 27, 2022 | $ 5.6073317 | $ 6.1817779 |
Apr 26, 2022 | $ 5.3676820 | $ 6.3085618 |
Apr 24, 2022 | $ 5.4660398 | $ 6.0621196 |
Apr 23, 2022 | $ 5.9300269 | $ 6.1271215 |
Apr 21, 2022 | $ 4.1737247 | $ 4.5951585 |
Apr 20, 2022 | $ 4.5017011 | $ 5.2841458 |
Apr 19, 2022 | $ 5.2809664 | $ 5.2961585 |
Apr 18, 2022 | $ 4.8059743 | $ 5.5129038 |
Apr 17, 2022 | $ 4.2613468 | $ 4.5073276 |
Apr 16, 2022 | $ 3.2423540 | $ 3.3173484 |
Apr 10, 2022 | $ 2.2195702 | $ 2.2844384 |
Apr 09, 2022 | $ 2.0353736 | $ 2.0931132 |
Apr 08, 2022 | $ 1.9769365 | $ 2.3844616 |
Apr 07, 2022 | $ 2.1472653 | $ 2.1934183 |
Apr 06, 2022 | $ 2.0725245 | $ 2.3729288 |
Apr 05, 2022 | $ 2.2855181 | $ 2.3955395 |
Apr 04, 2022 | $ 2.2113406 | $ 2.3860686 |
Apr 03, 2022 | $ 2.3860425 | $ 2.5523146 |
Apr 02, 2022 | $ 2.4279816 | $ 2.4976711 |
Apr 01, 2022 | $ 2.2665769 | $ 2.6714491 |
Mar 31, 2022 | $ 2.6714491 | $ 2.6769030 |
Mar 30, 2022 | $ 2.1407256 | $ 2.3843690 |
Mar 29, 2022 | $ 2.2994209 | $ 2.5240715 |
Mar 28, 2022 | $ 1.7694848 | $ 2.0655484 |
Mar 27, 2022 | $ 1.6516815 | $ 1.7073923 |
Mar 26, 2022 | $ 1.6915699 | $ 1.9701877 |
Mar 25, 2022 | $ 1.9701877 | $ 2.3369879 |
Mar 24, 2022 | $ 1.5079625 | $ 1.5226990 |
Mar 23, 2022 | $ 1.3926281 | $ 1.4268793 |
Mar 22, 2022 | $ 1.3857217 | $ 1.3864216 |
Mar 21, 2022 | $ 1.2671020 | $ 1.2815782 |
Mar 20, 2022 | $ 1.2023032 | $ 1.3363398 |
Mar 19, 2022 | $ 1.2717142 | $ 1.3152330 |
Mar 18, 2022 | $ 1.2204331 | $ 1.3036983 |
Mar 17, 2022 | $ 1.1085450 | $ 1.1837162 |
Mar 16, 2022 | $ 1.1600974 | $ 1.2227267 |
Mar 15, 2022 | $ 1.0287600 | $ 1.1130284 |
Mar 14, 2022 | $ 1.0938694 | $ 1.1445547 |
Mar 13, 2022 | $ 1.1112489 | $ 1.2221653 |
Mar 12, 2022 | $ 1.1363113 | $ 1.2641698 |
Mar 11, 2022 | $ 1.2515885 | $ 1.2539907 |
Mar 10, 2022 | $ 1.2149573 | $ 1.3751739 |
Mar 09, 2022 | $ 1.3423211 | $ 1.5044137 |
Mar 08, 2022 | $ 1.3813748 | $ 1.5608541 |
Mar 07, 2022 | $ 1.1287509 | $ 1.2380534 |
Mar 06, 2022 | $ 1.2119351 | $ 1.3407364 |
Mar 05, 2022 | $ 1.2790602 | $ 1.4518121 |
Mar 04, 2022 | $ 1.2192881 | $ 1.3431998 |
Mar 03, 2022 | $ 1.3172245 | $ 1.5084035 |
Mar 02, 2022 | $ 1.4721730 | $ 1.6183170 |
Mar 01, 2022 | $ 1.6180762 | $ 1.7177185 |
Feb 28, 2022 | $ 1.5146456 | $ 1.5299568 |
Feb 27, 2022 | $ 1.3340685 | $ 1.4521287 |
Feb 26, 2022 | $ 1.3936561 | $ 1.4392382 |
Feb 25, 2022 | $ 1.3441779 | $ 1.4155412 |
Feb 24, 2022 | $ 1.3109729 | $ 1.5885903 |
Feb 23, 2022 | $ 1.5573038 | $ 1.6502439 |
Feb 21, 2022 | $ 1.5166900 | $ 1.8161039 |
Feb 20, 2022 | $ 1.6078744 | $ 1.8436149 |
Feb 19, 2022 | $ 1.8388222 | $ 1.8965595 |
Feb 18, 2022 | $ 1.7132511 | $ 1.9406308 |
Feb 17, 2022 | $ 1.9035065 | $ 2.1219507 |
Feb 16, 2022 | $ 2.0900200 | $ 2.2062207 |
Feb 15, 2022 | $ 2.2139800 | $ 2.2428430 |
Feb 14, 2022 | $ 2.0875752 | $ 2.1836240 |
Feb 13, 2022 | $ 2.0091221 | $ 2.2256296 |
Feb 12, 2022 | $ 2.1599723 | $ 2.2352350 |
Feb 11, 2022 | $ 2.1969629 | $ 2.4926123 |
Feb 10, 2022 | $ 2.4908601 | $ 2.7170680 |
Feb 09, 2022 | $ 2.7122423 | $ 2.8111800 |
Feb 08, 2022 | $ 2.7245168 | $ 3.1461827 |
Feb 07, 2022 | $ 2.9172548 | $ 3.2432609 |
Feb 06, 2022 | $ 2.4190648 | $ 2.6829249 |
Feb 05, 2022 | $ 2.5727576 | $ 3.1787701 |
Feb 04, 2022 | $ 2.9680051 | $ 3.2729666 |
Feb 03, 2022 | $ 2.6840261 | $ 2.8423783 |
Feb 02, 2022 | $ 2.7625481 | $ 3.4152279 |
Feb 01, 2022 | $ 3.1294457 | $ 3.3061003 |
Jan 31, 2022 | $ 3.2551929 | $ 3.4815077 |
Jan 30, 2022 | $ 3.1559603 | $ 3.2254274 |
Jan 29, 2022 | $ 3.1877889 | $ 3.4231960 |
Jan 28, 2022 | $ 3.2825873 | $ 3.4412273 |
Jan 27, 2022 | $ 3.3364678 | $ 3.8664161 |
Jan 26, 2022 | $ 3.6254775 | $ 4.0930867 |
Jan 25, 2022 | $ 3.0608013 | $ 3.2794860 |
Jan 24, 2022 | $ 3.0564241 | $ 3.2686652 |
Jan 23, 2022 | $ 3.2570256 | $ 3.6007015 |
Jan 22, 2022 | $ 2.9429380 | $ 3.7855409 |
Jan 21, 2022 | $ 3.6755023 | $ 4.8619344 |
Jan 20, 2022 | $ 4.8194104 | $ 5.3677769 |
Jan 19, 2022 | $ 4.9598616 | $ 5.4974022 |
Jan 18, 2022 | $ 4.6025291 | $ 4.8642754 |
Jan 17, 2022 | $ 4.8353576 | $ 5.0870550 |
Jan 16, 2022 | $ 4.5970225 | $ 4.7260541 |
Jan 15, 2022 | $ 4.5596042 | $ 5.0649149 |
Jan 14, 2022 | $ 4.9619696 | $ 5.3799886 |
Jan 13, 2022 | $ 5.1406820 | $ 5.6916695 |
Jan 12, 2022 | $ 5.1573894 | $ 5.2523222 |
Jan 11, 2022 | $ 4.7200286 | $ 4.7222349 |
Jan 10, 2022 | $ 4.3349813 | $ 4.5672863 |
Jan 09, 2022 | $ 4.2601717 | $ 4.4645648 |
Jan 08, 2022 | $ 4.4108516 | $ 4.9047998 |
Jan 07, 2022 | $ 4.6589225 | $ 5.1162430 |
Jan 06, 2022 | $ 5.0671867 | $ 5.3249252 |
Jan 05, 2022 | $ 4.4212718 | $ 5.2374466 |
Jan 04, 2022 | $ 4.8720098 | $ 5.2138477 |
Jan 03, 2022 | $ 5.0184641 | $ 5.0785211 |
Jan 02, 2022 | $ 4.9678694 | $ 5.0722855 |
Jan 01, 2022 | $ 5.0066801 | $ 5.0496811 |
Dec 31, 2021 | $ 4.9478995 | $ 5.3351203 |
Dec 30, 2021 | $ 5.3206278 | $ 5.6988794 |
Dec 29, 2021 | $ 5.6262034 | $ 5.9182065 |
Dec 28, 2021 | $ 5.8177396 | $ 6.7222015 |
Dec 27, 2021 | $ 6.4116931 | $ 7.0449945 |
Dec 26, 2021 | $ 6.8107041 | $ 7.6729675 |
Dec 25, 2021 | $ 6.9994962 | $ 7.1938881 |
Dec 24, 2021 | $ 6.4898107 | $ 7.2969726 |
Dec 23, 2021 | $ 6.7197653 | $ 7.1111729 |
Dec 22, 2021 | $ 4.6952518 | $ 4.9585030 |
Dec 21, 2021 | $ 4.4966155 | $ 4.5230930 |
Dec 20, 2021 | $ 4.0792547 | $ 4.8290508 |
Dec 19, 2021 | $ 4.6923084 | $ 4.9803459 |
Dec 18, 2021 | $ 4.8070076 | $ 5.0521819 |
Dec 17, 2021 | $ 5.0112308 | $ 5.6729491 |
Dec 16, 2021 | $ 5.5868805 | $ 5.8677994 |
Dec 15, 2021 | $ 5.6168883 | $ 5.8324124 |
Dec 14, 2021 | $ 5.5269503 | $ 6.0674787 |
Dec 13, 2021 | $ 5.7146592 | $ 6.6347755 |
Dec 12, 2021 | $ 6.6347651 | $ 6.8949255 |
Dec 11, 2021 | $ 5.7449907 | $ 6.1047699 |
Dec 10, 2021 | $ 6.0259242 | $ 6.5404976 |
Dec 09, 2021 | $ 6.2837427 | $ 7.5165806 |
Dec 08, 2021 | $ 6.8682526 | $ 7.2432381 |
Dec 07, 2021 | $ 6.1365300 | $ 6.4681521 |
Dec 06, 2021 | $ 6.2619908 | $ 6.8736492 |
Dec 05, 2021 | $ 6.8172239 | $ 7.4515528 |
Dec 04, 2021 | $ 7.1029385 | $ 8.0429778 |
Dec 03, 2021 | $ 7.9420190 | $ 9.3238762 |
Dec 01, 2021 | $ 8.2455709 | $ 9.4695487 |
Nov 30, 2021 | $ 9.4542184 | $ 10.723870 |
Nov 29, 2021 | $ 10.147193 | $ 10.490418 |
Nov 28, 2021 | $ 9.8125016 | $ 10.030013 |
Nov 27, 2021 | $ 9.9379482 | $ 10.477299 |
Nov 26, 2021 | $ 9.5762512 | $ 11.563444 |
Nov 25, 2021 | $ 11.293691 | $ 11.782501 |
Nov 24, 2021 | $ 10.869492 | $ 12.064812 |
Nov 23, 2021 | $ 11.734790 | $ 13.190828 |
Nov 22, 2021 | $ 11.956883 | $ 12.279497 |
Nov 21, 2021 | $ 10.732798 | $ 10.936593 |
Nov 20, 2021 | $ 9.1407047 | $ 9.2675074 |
Nov 19, 2021 | $ 7.9618796 | $ 8.3537295 |
Nov 18, 2021 | $ 7.0385746 | $ 8.1504789 |
Nov 17, 2021 | $ 8.0780542 | $ 8.2051535 |
Nov 16, 2021 | $ 8.2051535 | $ 8.6872293 |
Nov 15, 2021 | $ 8.6600016 | $ 8.7812303 |
Nov 14, 2021 | $ 8.2689062 | $ 9.3679180 |
Nov 13, 2021 | $ 8.6779212 | $ 9.3364590 |
Nov 12, 2021 | $ 8.3692379 | $ 9.0987704 |
Nov 11, 2021 | $ 8.9621307 | $ 9.3291108 |
Nov 10, 2021 | $ 8.5281600 | $ 9.5477811 |
Nov 09, 2021 | $ 8.8313663 | $ 10.316744 |
Nov 08, 2021 | $ 9.8470518 | $ 10.895622 |
Nov 07, 2021 | $ 9.0942374 | $ 9.2011830 |
Nov 06, 2021 | $ 7.1720636 | $ 7.5687838 |
Nov 05, 2021 | $ 7.1254042 | $ 7.6913693 |
Nov 04, 2021 | $ 7.3914632 | $ 9.0015972 |
Nov 03, 2021 | $ 8.4028744 | $ 12.903883 |
Nov 02, 2021 | $ 9.8146294 | $ 11.609906 |
Nov 01, 2021 | $ 7.7265623 | $ 8.0239792 |
Oct 31, 2021 | $ 5.5662563 | $ 6.0957636 |
Oct 30, 2021 | $ 6.0493162 | $ 6.9150399 |
Oct 29, 2021 | $ 6.5865559 | $ 6.9349844 |
Oct 27, 2021 | $ 5.1748187 | $ 5.9051939 |
Oct 26, 2021 | $ 5.8873570 | $ 6.0009647 |
Oct 24, 2021 | $ 4.5766595 | $ 5.0016773 |
Oct 23, 2021 | $ 4.3481448 | $ 4.4628355 |
Oct 22, 2021 | $ 4.4046432 | $ 4.7471152 |
Oct 20, 2021 | $ 4.4087833 | $ 4.4109994 |
Oct 19, 2021 | $ 3.8908013 | $ 4.5344604 |
Oct 18, 2021 | $ 4.1930370 | $ 4.5137550 |
Oct 17, 2021 | $ 4.2870820 | $ 4.4240650 |
Oct 16, 2021 | $ 4.4136343 | $ 4.7802607 |
Oct 15, 2021 | $ 4.7161058 | $ 5.0683544 |
Oct 14, 2021 | $ 4.9706623 | $ 5.0683306 |
Oct 13, 2021 | $ 4.6967491 | $ 4.8769050 |
Oct 12, 2021 | $ 4.8695092 | $ 5.1702484 |
Oct 11, 2021 | $ 5.1590410 | $ 5.4380512 |
Oct 10, 2021 | $ 5.3765156 | $ 5.7130702 |
Oct 09, 2021 | $ 5.6277580 | $ 5.7044158 |
Oct 08, 2021 | $ 5.0816915 | $ 5.3576467 |
Oct 07, 2021 | $ 4.5501962 | $ 4.9777092 |
Oct 06, 2021 | $ 4.3916825 | $ 4.8871729 |
Oct 05, 2021 | $ 4.5017717 | $ 4.8123710 |
Oct 04, 2021 | $ 4.7996335 | $ 5.0036957 |
Oct 03, 2021 | $ 4.9342756 | $ 5.0792989 |
Oct 02, 2021 | $ 4.6253778 | $ 4.6288020 |
Oct 01, 2021 | $ 4.2388108 | $ 4.5130183 |
Sep 30, 2021 | $ 3.7431800 | $ 3.9484715 |
Sep 29, 2021 | $ 3.9192056 | $ 4.0414225 |
Sep 28, 2021 | $ 3.8885927 | $ 4.5140729 |
Sep 27, 2021 | $ 4.4135324 | $ 4.8290610 |
Sep 26, 2021 | $ 4.6660556 | $ 5.1037233 |
Sep 25, 2021 | $ 4.3891434 | $ 4.7197327 |
Sep 24, 2021 | $ 4.0645754 | $ 4.3533091 |
Sep 23, 2021 | $ 4.2594036 | $ 4.7657802 |
Sep 22, 2021 | $ 3.8912313 | $ 4.0142060 |
Sep 21, 2021 | $ 3.4653139 | $ 3.7830409 |
Sep 20, 2021 | $ 3.7758834 | $ 4.3790277 |
Sep 19, 2021 | $ 4.3094587 | $ 4.5626325 |
Sep 18, 2021 | $ 4.4897765 | $ 4.6342543 |
Sep 17, 2021 | $ 4.5384640 | $ 4.8510590 |
Sep 16, 2021 | $ 4.8486290 | $ 4.9592020 |
Sep 15, 2021 | $ 4.2597623 | $ 4.3850611 |
Sep 14, 2021 | $ 3.4692570 | $ 3.5340899 |
Sep 13, 2021 | $ 3.2776897 | $ 3.3454436 |
Sep 12, 2021 | $ 3.1291011 | $ 3.4154238 |
Sep 11, 2021 | $ 3.3733693 | $ 3.4515365 |
Sep 10, 2021 | $ 3.2405126 | $ 4.7889631 |
Sep 09, 2021 | $ 4.4404214 | $ 5.8624043 |
Sep 08, 2021 | $ 3.2335614 | $ 3.2888156 |
Sep 07, 2021 | $ 3.0871148 | $ 3.4934652 |
Sep 06, 2021 | $ 3.3462910 | $ 3.4995372 |
Sep 05, 2021 | $ 2.8582743 | $ 2.9228237 |
Sep 04, 2021 | $ 2.6382158 | $ 2.8013175 |
Sep 03, 2021 | $ 2.3247427 | $ 2.3960461 |
Sep 02, 2021 | $ 2.2787976 | $ 2.5406949 |
Sep 01, 2021 | $ 2.4640327 | $ 2.6468311 |
Aug 31, 2021 | $ 2.3449494 | $ 2.7427852 |
Aug 30, 2021 | $ 2.1335810 | $ 2.4168569 |
Aug 29, 2021 | $ 2.3596182 | $ 2.4193329 |
Aug 27, 2021 | $ 2.2765381 | $ 2.3895994 |
Aug 26, 2021 | $ 2.3140815 | $ 2.4892116 |
Aug 25, 2021 | $ 2.2026639 | $ 2.3007351 |
Aug 24, 2021 | $ 2.2074235 | $ 2.4010070 |
Aug 23, 2021 | $ 2.3972721 | $ 2.4912229 |
Aug 22, 2021 | $ 2.4163917 | $ 2.4904991 |
Aug 21, 2021 | $ 2.4059598 | $ 2.5810362 |
Aug 20, 2021 | $ 2.3535239 | $ 2.4418355 |
Aug 19, 2021 | $ 2.4058748 | $ 2.5348328 |
Aug 18, 2021 | $ 2.4840276 | $ 3.0099831 |
Aug 17, 2021 | $ 2.4065569 | $ 2.7189428 |
Aug 16, 2021 | $ 2.5335459 | $ 2.5535974 |
Aug 15, 2021 | $ 2.4343437 | $ 2.6433407 |
Aug 14, 2021 | $ 2.4987816 | $ 2.7387397 |
Aug 13, 2021 | $ 2.5833274 | $ 3.1928740 |
Aug 12, 2021 | $ 2.1465425 | $ 2.7133584 |
Aug 11, 2021 | $ 2.7065552 | $ 2.9993422 |
Aug 10, 2021 | $ 2.1399370 | $ 2.2317712 |
Aug 09, 2021 | $ 1.9083840 | $ 1.9674250 |
Aug 08, 2021 | $ 1.6891800 | $ 1.8301239 |
Aug 07, 2021 | $ 1.7823489 | $ 1.8620470 |
Aug 06, 2021 | $ 1.8129062 | $ 1.9300001 |
Aug 05, 2021 | $ 1.6205778 | $ 1.7751611 |
Aug 04, 2021 | $ 1.7738311 | $ 2.1399138 |
Aug 03, 2021 | $ 2.1247369 | $ 2.2007576 |
Aug 02, 2021 | $ 2.1884919 | $ 2.2325035 |
Aug 01, 2021 | $ 2.1748495 | $ 2.2357515 |
Jul 31, 2021 | $ 1.8587295 | $ 1.8777452 |
Jul 30, 2021 | $ 1.8777452 | $ 1.9510652 |
Jul 29, 2021 | $ 1.8511083 | $ 1.8906448 |
Jul 28, 2021 | $ 1.8618092 | $ 1.9962342 |
Jul 27, 2021 | $ 1.8331414 | $ 1.8676714 |
Jul 26, 2021 | $ 1.8362203 | $ 2.0465245 |
Jul 25, 2021 | $ 1.8705961 | $ 1.8894090 |
Jul 24, 2021 | $ 1.8619024 | $ 1.9064826 |
Jul 23, 2021 | $ 1.9033701 | $ 1.9182237 |
Jul 22, 2021 | $ 1.8707870 | $ 1.9105920 |
Jul 21, 2021 | $ 1.8874444 | $ 1.9589700 |
Jul 20, 2021 | $ 1.8910463 | $ 2.0170408 |
Jul 19, 2021 | $ 1.9929612 | $ 2.1650146 |
Jul 18, 2021 | $ 2.1537914 | $ 2.2039529 |
Jul 17, 2021 | $ 2.0649896 | $ 2.1195654 |
Jul 16, 2021 | $ 2.0910321 | $ 2.1845704 |
Jul 15, 2021 | $ 2.1168057 | $ 2.1779111 |
Jul 14, 2021 | $ 2.1353729 | $ 2.3358001 |
Jul 13, 2021 | $ 2.2463259 | $ 2.2781492 |
Jul 12, 2021 | $ 2.2351229 | $ 2.2744356 |
Jul 11, 2021 | $ 2.2310924 | $ 2.2628636 |
Jul 10, 2021 | $ 2.2396629 | $ 2.3232633 |
Jul 09, 2021 | $ 2.2977840 | $ 2.4220063 |
Jul 08, 2021 | $ 2.3803319 | $ 2.4848779 |
Jul 07, 2021 | $ 2.4578845 | $ 2.4628520 |
Jul 06, 2021 | $ 2.4265407 | $ 2.4755827 |
Jul 05, 2021 | $ 2.4272434 | $ 2.5081791 |
Jul 04, 2021 | $ 2.4973293 | $ 2.5478848 |
Jul 03, 2021 | $ 2.5135732 | $ 2.5371437 |
Jul 02, 2021 | $ 2.5201264 | $ 2.5789573 |
Jul 01, 2021 | $ 2.5273545 | $ 2.5367395 |
Jun 29, 2021 | $ 2.3499929 | $ 2.9479624 |
Jun 28, 2021 | $ 2.3358923 | $ 2.3959606 |
Jun 27, 2021 | $ 2.3304499 | $ 2.3304499 |
Jun 26, 2021 | $ 2.2532257 | $ 2.3185678 |
Jun 25, 2021 | $ 2.3027839 | $ 2.3836513 |
Jun 24, 2021 | $ 2.3087732 | $ 2.4592476 |
Jun 23, 2021 | $ 2.4303218 | $ 2.4843880 |
Jun 22, 2021 | $ 2.3139494 | $ 2.5755380 |
Jun 21, 2021 | $ 2.4653206 | $ 3.0615814 |
Jun 20, 2021 | $ 2.9454532 | $ 3.0374981 |
Jun 19, 2021 | $ 2.9957971 | $ 3.0614925 |
Jun 18, 2021 | $ 2.9600163 | $ 3.1243035 |
Jun 17, 2021 | $ 3.0975201 | $ 3.1848182 |
Jun 16, 2021 | $ 3.1514999 | $ 3.2208520 |
Jun 15, 2021 | $ 3.1883989 | $ 3.2430822 |
Jun 14, 2021 | $ 3.0750499 | $ 3.1031124 |
Jun 13, 2021 | $ 2.9719812 | $ 3.1837407 |
Jun 12, 2021 | $ 3.1496104 | $ 3.3324208 |
Jun 11, 2021 | $ 3.3202083 | $ 3.4132416 |
Jun 10, 2021 | $ 3.3471911 | $ 3.4879816 |
Jun 09, 2021 | $ 3.3928932 | $ 4.0728947 |
Jun 08, 2021 | $ 3.2339658 | $ 3.4166454 |
Jun 07, 2021 | $ 3.4029163 | $ 4.1932767 |
Jun 06, 2021 | $ 4.1431596 | $ 4.7350375 |
Jun 05, 2021 | $ 4.2148434 | $ 4.6117170 |
Jun 04, 2021 | $ 4.0041194 | $ 4.4492583 |
Jun 03, 2021 | $ 4.4280660 | $ 5.1105949 |
Jun 02, 2021 | $ 4.5236344 | $ 5.2597486 |
Jun 01, 2021 | $ 4.6618138 | $ 5.2064794 |
May 31, 2021 | $ 5.0548864 | $ 5.2520484 |
May 30, 2021 | $ 3.1599775 | $ 3.2400583 |
May 29, 2021 | $ 2.7895137 | $ 2.9497636 |
May 28, 2021 | $ 2.8375738 | $ 3.4002685 |
May 27, 2021 | $ 3.4002685 | $ 3.4878458 |
May 26, 2021 | $ 3.4022628 | $ 3.9530534 |
May 25, 2021 | $ 3.2204697 | $ 3.4906007 |
May 24, 2021 | $ 3.3829804 | $ 3.4939253 |
May 23, 2021 | $ 2.5821043 | $ 3.1497761 |
May 22, 2021 | $ 3.0746281 | $ 4.1058777 |
May 21, 2021 | $ 4.0746565 | $ 4.5635472 |
May 20, 2021 | $ 4.4509363 | $ 5.7010131 |
May 19, 2021 | $ 4.7904330 | $ 6.2058401 |
May 18, 2021 | $ 6.1713781 | $ 7.7817697 |
May 17, 2021 | $ 5.4428363 | $ 6.3712331 |
May 16, 2021 | $ 5.8333155 | $ 6.5674963 |
May 15, 2021 | $ 6.1705416 | $ 7.5407299 |
May 14, 2021 | $ 6.9404961 | $ 7.2648958 |
May 13, 2021 | $ 6.7981257 | $ 7.5308837 |
May 12, 2021 | $ 7.0982508 | $ 9.1197604 |
May 11, 2021 | $ 8.6996876 | $ 8.8570014 |
May 10, 2021 | $ 8.5235020 | $ 9.2382065 |
May 09, 2021 | $ 7.4159628 | $ 8.4014467 |
May 08, 2021 | $ 8.0023745 | $ 9.0781860 |
May 07, 2021 | $ 8.1894768 | $ 9.1415008 |
May 06, 2021 | $ 9.0385249 | $ 9.0491926 |
May 05, 2021 | $ 7.6730926 | $ 8.0389378 |
May 04, 2021 | $ 6.0497299 | $ 6.5520055 |
May 03, 2021 | $ 6.4820636 | $ 6.5589130 |
May 02, 2021 | $ 4.4683837 | $ 5.3305100 |
May 01, 2021 | $ 5.3270186 | $ 6.3893171 |
Apr 30, 2021 | $ 5.8685722 | $ 5.9900273 |
Apr 29, 2021 | $ 5.6678255 | $ 6.0035188 |
Apr 28, 2021 | $ 5.3612059 | $ 5.4060862 |
Apr 27, 2021 | $ 5.1005387 | $ 5.2843694 |
Apr 26, 2021 | $ 5.2809988 | $ 5.2830537 |
Apr 25, 2021 | $ 4.2389089 | $ 5.1293978 |
Apr 24, 2021 | $ 4.6524099 | $ 5.2237514 |
Apr 23, 2021 | $ 5.2107832 | $ 5.5099212 |
Apr 22, 2021 | $ 4.9804107 | $ 5.6136994 |
Apr 21, 2021 | $ 5.2045415 | $ 5.9504280 |
Apr 20, 2021 | $ 4.8546943 | $ 5.0684861 |
Apr 19, 2021 | $ 4.9190697 | $ 5.3412239 |
Apr 18, 2021 | $ 5.2043229 | $ 6.5251386 |
Apr 17, 2021 | $ 6.4403121 | $ 6.5204477 |
Apr 16, 2021 | $ 5.3156410 | $ 5.7278667 |
Apr 15, 2021 | $ 5.4105120 | $ 6.5319926 |
Apr 14, 2021 | $ 6.4213846 | $ 7.1318310 |
Apr 13, 2021 | $ 6.5913390 | $ 7.8869107 |
Apr 12, 2021 | $ 7.4404953 | $ 8.4684226 |
Apr 11, 2021 | $ 8.2629039 | $ 8.4547314 |
Apr 10, 2021 | $ 6.9731515 | $ 7.7054813 |
Apr 09, 2021 | $ 6.8860173 | $ 8.0094642 |
Apr 08, 2021 | $ 6.6941130 | $ 8.0671427 |
Apr 07, 2021 | $ 7.8779572 | $ 8.4774923 |
Apr 06, 2021 | $ 8.4118251 | $ 8.5254129 |
Apr 05, 2021 | $ 7.4002083 | $ 7.4009624 |
Apr 04, 2021 | $ 5.6836008 | $ 5.8654874 |
Apr 03, 2021 | $ 5.3044348 | $ 5.7258038 |
Apr 02, 2021 | $ 5.6446380 | $ 5.8148741 |
Apr 01, 2021 | $ 5.6557885 | $ 6.0952288 |
Mar 31, 2021 | $ 6.0950647 | $ 6.6065392 |
Mar 30, 2021 | $ 6.2407043 | $ 7.4711082 |
Mar 29, 2021 | $ 5.5650280 | $ 5.7066366 |
Mar 28, 2021 | $ 5.3530039 | $ 5.6117660 |
Mar 27, 2021 | $ 5.4200347 | $ 6.2748958 |
Mar 26, 2021 | $ 6.1980915 | $ 6.5361729 |
Mar 25, 2021 | $ 6.1775013 | $ 7.3009810 |
Mar 24, 2021 | $ 6.6326714 | $ 7.7493033 |
Mar 23, 2021 | $ 6.1303376 | $ 6.2732359 |
Mar 22, 2021 | $ 5.5173534 | $ 6.1521033 |
Mar 21, 2021 | $ 5.6055329 | $ 6.0797269 |
Mar 20, 2021 | $ 5.5900117 | $ 6.0494926 |
Mar 19, 2021 | $ 4.6226800 | $ 4.7610992 |
Mar 18, 2021 | $ 2.6288386 | $ 2.6670258 |
Mar 17, 2021 | $ 1.4833483 | $ 1.5066401 |
Mar 16, 2021 | $ 1.2696345 | $ 1.3073868 |
Mar 15, 2021 | $ 1.1380045 | $ 1.1722889 |
Mar 14, 2021 | $ 1.0445754 | $ 1.1992695 |
Mar 13, 2021 | $ 0.83064164 | $ 0.84220762 |
Mar 12, 2021 | $ 0.80275280 | $ 0.98131880 |
Mar 11, 2021 | $ 0.96998289 | $ 1.0095148 |
Mar 10, 2021 | $ 0.79486655 | $ 0.91512065 |
Mar 09, 2021 | $ 0.83521016 | $ 0.95827340 |
Mar 08, 2021 | $ 0.87062607 | $ 0.88224639 |
Mar 07, 2021 | $ 0.79783973 | $ 0.83606760 |
Mar 06, 2021 | $ 0.73765991 | $ 0.73911193 |
Mar 05, 2021 | $ 0.71645237 | $ 0.78038322 |
Mar 04, 2021 | $ 0.71016423 | $ 0.80713845 |
Mar 03, 2021 | $ 0.80381744 | $ 0.80866054 |
Mar 02, 2021 | $ 0.69812758 | $ 0.78497778 |
Mar 01, 2021 | $ 0.76754766 | $ 0.77499151 |
Feb 28, 2021 | $ 0.64230098 | $ 0.83471773 |
Feb 27, 2021 | $ 0.83048137 | $ 0.91128618 |
Feb 26, 2021 | $ 0.74808104 | $ 1.0642114 |
Feb 25, 2021 | $ 1.0335846 | $ 1.0407320 |
Feb 24, 2021 | $ 0.97820204 | $ 1.1184908 |
Feb 23, 2021 | $ 1.0621405 | $ 1.0814469 |
Feb 22, 2021 | $ 1.0557882 | $ 1.1250526 |
Feb 21, 2021 | $ 1.0202020 | $ 1.0700915 |
Feb 20, 2021 | $ 1.0570602 | $ 1.2901114 |
Feb 19, 2021 | $ 1.2074147 | $ 1.3318273 |
Feb 18, 2021 | $ 1.0449516 | $ 1.1171702 |
Feb 17, 2021 | $ 0.95502184 | $ 0.99518482 |
Feb 16, 2021 | $ 0.82887632 | $ 0.83343121 |
Feb 15, 2021 | $ 0.67600696 | $ 0.71321534 |
Feb 14, 2021 | $ 0.70943860 | $ 0.72096042 |
Feb 13, 2021 | $ 0.71460407 | $ 0.80949715 |
Feb 12, 2021 | $ 0.80643579 | $ 0.84040146 |
Feb 11, 2021 | $ 0.83257733 | $ 0.86256158 |
Feb 10, 2021 | $ 0.79930571 | $ 0.85604471 |
Feb 09, 2021 | $ 0.62115126 | $ 0.68817932 |
Feb 08, 2021 | $ 0.66714993 | $ 0.70238961 |
Feb 07, 2021 | $ 0.53588769 | $ 0.54011540 |
Feb 06, 2021 | $ 0.49589910 | $ 0.51559629 |
Feb 05, 2021 | $ 0.48074412 | $ 0.50817570 |
Feb 04, 2021 | $ 0.46324407 | $ 0.47949874 |
Feb 03, 2021 | $ 0.34586224 | $ 0.35286110 |
Feb 02, 2021 | $ 0.34427595 | $ 0.34987001 |
Feb 01, 2021 | $ 0.34180809 | $ 0.34375793 |
Jan 31, 2021 | $ 0.29554768 | $ 0.29893585 |
Jan 30, 2021 | $ 0.29158548 | $ 0.30021128 |
Jan 29, 2021 | $ 0.29801658 | $ 0.30170946 |
Jan 28, 2021 | $ 0.29711831 | $ 0.30019546 |
Jan 27, 2021 | $ 0.29049112 | $ 0.29779126 |
Jan 26, 2021 | $ 0.29121913 | $ 0.29890340 |
Jan 25, 2021 | $ 0.29697267 | $ 0.30008351 |
Jan 24, 2021 | $ 0.27691749 | $ 0.27827283 |
Jan 23, 2021 | $ 0.27006823 | $ 0.27231911 |
Jan 22, 2021 | $ 0.22965924 | $ 0.23745241 |
Jan 21, 2021 | $ 0.23430792 | $ 0.25704177 |
Jan 20, 2021 | $ 0.23885596 | $ 0.29812579 |
Jan 19, 2021 | $ 0.29603679 | $ 0.30042330 |
Jan 18, 2021 | $ 0.28022149 | $ 0.28831662 |
Jan 17, 2021 | $ 0.28449150 | $ 0.28709194 |
Jan 16, 2021 | $ 0.28417784 | $ 0.29676578 |
Jan 15, 2021 | $ 0.28682257 | $ 0.30785521 |
Jan 14, 2021 | $ 0.29051950 | $ 0.30127570 |
Jan 13, 2021 | $ 0.27429098 | $ 0.29965607 |
Jan 12, 2021 | $ 0.26361151 | $ 0.27865612 |
Jan 11, 2021 | $ 0.25924082 | $ 0.30374135 |
Jan 10, 2021 | $ 0.30203759 | $ 0.32073649 |
Jan 09, 2021 | $ 0.31710534 | $ 0.32367402 |
Jan 08, 2021 | $ 0.30458753 | $ 0.31120569 |
Jan 07, 2021 | $ 0.30393279 | $ 0.32337608 |
Jan 06, 2021 | $ 0.32244911 | $ 0.32527534 |
Jan 05, 2021 | $ 0.30338583 | $ 0.30504910 |
Jan 04, 2021 | $ 0.27706140 | $ 0.31476438 |
Jan 03, 2021 | $ 0.29681130 | $ 0.30518634 |
Jan 02, 2021 | $ 0.27057363 | $ 0.28082253 |
Jan 01, 2021 | $ 0.27303124 | $ 0.29478699 |
Dec 31, 2020 | $ 0.27964429 | $ 0.31275530 |
Dec 30, 2020 | $ 0.27507201 | $ 0.28520949 |
Dec 29, 2020 | $ 0.27120257 | $ 0.31379441 |
Dec 28, 2020 | $ 0.30641979 | $ 0.32284887 |
Dec 27, 2020 | $ 0.30986845 | $ 0.32440256 |
Dec 26, 2020 | $ 0.31837864 | $ 0.32637359 |
Dec 25, 2020 | $ 0.32252479 | $ 0.32766646 |
Dec 24, 2020 | $ 0.31960780 | $ 0.32797376 |
Dec 23, 2020 | $ 0.31479640 | $ 0.32213132 |
Dec 22, 2020 | $ 0.31866921 | $ 0.33474386 |
Dec 21, 2020 | $ 0.33115274 | $ 0.33606003 |
Dec 20, 2020 | $ 0.32400566 | $ 0.33603480 |
Dec 19, 2020 | $ 0.32776618 | $ 0.34200330 |
Dec 18, 2020 | $ 0.31178742 | $ 0.32723249 |
Dec 17, 2020 | $ 0.32617387 | $ 0.33684662 |
Dec 16, 2020 | $ 0.32696628 | $ 0.33157060 |
Dec 15, 2020 | $ 0.32507960 | $ 0.33224564 |
Dec 14, 2020 | $ 0.32063586 | $ 0.33409931 |
Dec 13, 2020 | $ 0.33367224 | $ 0.33822371 |
Dec 12, 2020 | $ 0.32684121 | $ 0.33631448 |
Dec 11, 2020 | $ 0.32134429 | $ 0.34240503 |
Dec 10, 2020 | $ 0.34170621 | $ 0.36770764 |
Dec 09, 2020 | $ 0.35901802 | $ 0.36811446 |
Dec 08, 2020 | $ 0.35111894 | $ 0.36905306 |
Dec 07, 2020 | $ 0.35650904 | $ 0.36836099 |
Dec 06, 2020 | $ 0.36686782 | $ 0.38210826 |
Dec 05, 2020 | $ 0.37766348 | $ 0.38715371 |
Dec 04, 2020 | $ 0.37420008 | $ 0.38061272 |
Dec 03, 2020 | $ 0.36958484 | $ 0.39157042 |
Dec 02, 2020 | $ 0.38395700 | $ 0.37562600 |
Dec 01, 2020 | $ 0.37141200 | $ 0.38104400 |
Nov 30, 2020 | $ 0.38594847 | $ 0.38625415 |
Nov 29, 2020 | $ 0.37267796 | $ 0.38463789 |
Nov 28, 2020 | $ 0.37995787 | $ 0.38447936 |
Nov 27, 2020 | $ 0.37472168 | $ 0.41462642 |
Nov 26, 2020 | $ 0.38440500 | $ 0.38939700 |
Nov 25, 2020 | $ 0.41381070 | $ 0.41570062 |
Nov 24, 2020 | $ 0.39224223 | $ 0.40929955 |
Nov 23, 2020 | $ 0.37360821 | $ 0.42500674 |
Nov 22, 2020 | $ 0.38275588 | $ 0.41056292 |
Nov 21, 2020 | $ 0.39814708 | $ 0.53819427 |
Nov 20, 2020 | $ 0.37595537 | $ 0.42969122 |
Nov 19, 2020 | $ 0.36032391 | $ 0.36629097 |
Nov 18, 2020 | $ 0.35646868 | $ 0.39676299 |
Nov 17, 2020 | $ 0.39365721 | $ 0.43821764 |
Nov 16, 2020 | $ 0.41928616 | $ 0.46710525 |
Nov 15, 2020 | $ 0.41110400 | $ 0.41459900 |
Nov 14, 2020 | $ 0.33046244 | $ 0.34550229 |
Nov 13, 2020 | $ 0.34413357 | $ 0.36576226 |
Nov 12, 2020 | $ 0.35453291 | $ 0.36758353 |
Nov 11, 2020 | $ 0.35044177 | $ 0.35227146 |
Nov 10, 2020 | $ 0.34453494 | $ 0.35315698 |
Nov 09, 2020 | $ 0.33562215 | $ 0.34816751 |
Nov 08, 2020 | $ 0.34441162 | $ 0.44138365 |
Nov 07, 2020 | $ 0.34898819 | $ 0.35882289 |
Nov 06, 2020 | $ 0.34826068 | $ 0.35213839 |
Nov 05, 2020 | $ 0.33018174 | $ 0.33370486 |
Nov 04, 2020 | $ 0.32401237 | $ 0.33060309 |
Nov 03, 2020 | $ 0.32458617 | $ 0.35075104 |
Nov 02, 2020 | $ 0.34875152 | $ 0.44300289 |
Nov 01, 2020 | $ 0.33480716 | $ 0.33999684 |
Oct 31, 2020 | $ 0.33754504 | $ 0.36031814 |
Oct 30, 2020 | $ 0.34090552 | $ 0.40854996 |
Oct 29, 2020 | $ 0.40349729 | $ 0.41228827 |
Oct 28, 2020 | $ 0.40684943 | $ 0.42184457 |
Oct 27, 2020 | $ 0.41825244 | $ 0.42670728 |
Oct 26, 2020 | $ 0.42020717 | $ 0.47769279 |
Oct 25, 2020 | $ 0.44639366 | $ 0.49122897 |
Oct 24, 2020 | $ 0.43739376 | $ 0.45204095 |
Oct 23, 2020 | $ 0.44688413 | $ 0.46370525 |
Oct 22, 2020 | $ 0.45962935 | $ 0.54059149 |
Oct 21, 2020 | $ 0.49105272 | $ 0.56670178 |
Oct 20, 2020 | $ 0.54093250 | $ 0.57050853 |
Oct 19, 2020 | $ 0.56998860 | $ 0.58358384 |
Oct 18, 2020 | $ 0.45533465 | $ 0.45974033 |
Oct 17, 2020 | $ 0.44665647 | $ 0.45840606 |
Oct 16, 2020 | $ 0.43033275 | $ 0.44453725 |
Oct 15, 2020 | $ 0.42876625 | $ 0.45044020 |
Oct 14, 2020 | $ 0.41641637 | $ 0.46515908 |
Oct 13, 2020 | $ 0.45921665 | $ 0.46455021 |
Oct 12, 2020 | $ 0.44260856 | $ 0.44657726 |
Oct 11, 2020 | $ 0.43323834 | $ 0.44352612 |
Oct 10, 2020 | $ 0.43140644 | $ 0.44122429 |
Oct 09, 2020 | $ 0.41736949 | $ 0.47823523 |
Oct 08, 2020 | $ 0.46382593 | $ 0.49072038 |
Oct 07, 2020 | $ 0.48762226 | $ 0.55440326 |
Oct 06, 2020 | $ 0.48994363 | $ 0.57288130 |
Oct 05, 2020 | $ 0.52579930 | $ 0.58474878 |
Oct 04, 2020 | $ 0.54673310 | $ 0.57671796 |
Oct 03, 2020 | $ 0.57042535 | $ 0.84672765 |
Oct 02, 2020 | $ 0.55992177 | $ 0.58581772 |
Oct 01, 2020 | $ 0.58050737 | $ 0.58878562 |
Sep 30, 2020 | $ 0.54545150 | $ 0.56232491 |
Sep 29, 2020 | $ 0.54486050 | $ 0.55755493 |
Sep 28, 2020 | $ 0.54318475 | $ 0.56371371 |
Sep 27, 2020 | $ 0.55204634 | $ 0.56524800 |
Sep 26, 2020 | $ 0.54559148 | $ 0.60677620 |
Sep 25, 2020 | $ 0.58083030 | $ 0.58724771 |
Sep 24, 2020 | $ 0.48051900 | $ 0.51887281 |
Sep 23, 2020 | $ 0.49515077 | $ 0.50791294 |
Sep 22, 2020 | $ 0.50468597 | $ 0.52936027 |
Sep 21, 2020 | $ 0.51701389 | $ 0.69399213 |
Sep 20, 2020 | $ 0.48435635 | $ 0.52711840 |
Sep 19, 2020 | $ 0.51233480 | $ 0.51873645 |
Sep 18, 2020 | $ 0.48079668 | $ 0.50707995 |
Sep 17, 2020 | $ 0.49482407 | $ 0.54240732 |
Sep 16, 2020 | $ 0.52813771 | $ 0.66968208 |
Sep 15, 2020 | $ 0.59801603 | $ 0.69309684 |
Sep 14, 2020 | $ 0.68553758 | $ 0.71319280 |
Sep 13, 2020 | $ 0.68055133 | $ 0.74248814 |
Sep 12, 2020 | $ 0.70490358 | $ 0.77973127 |
Sep 11, 2020 | $ 0.74043682 | $ 0.83331236 |
Sep 10, 2020 | $ 0.76346625 | $ 0.79628104 |
Sep 09, 2020 | $ 0.72018969 | $ 0.72360316 |
Sep 08, 2020 | $ 0.72263745 | $ 0.78017114 |
Sep 07, 2020 | $ 0.77032582 | $ 0.86155386 |
Sep 06, 2020 | $ 0.83088375 | $ 0.89661316 |
Sep 05, 2020 | $ 0.81196695 | $ 1.0504717 |
Sep 04, 2020 | $ 1.0206638 | $ 1.1664826 |
Sep 03, 2020 | $ 1.0159054 | $ 1.3647816 |
Sep 02, 2020 | $ 1.3639307 | $ 1.4744200 |
Sep 01, 2020 | $ 1.4625889 | $ 1.6521441 |
Aug 31, 2020 | $ 1.6107774 | $ 1.8232575 |
We will update this as soon as possible. If you like to help, you can contact us.