BTC/USD$ 63,825
BTC/EUR€ 59,313
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,884
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.82B
$ 6.82B
Altcoin volume
$ 21.50B
$ 21.50B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mil.k |
MLK |
$ 0.314793 | +0.56 % | $ 0.322431 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.31296788 | $ 0.31563771 |
| May 03, 2024 | $ 0.31338687 | $ 0.31555418 |
| May 02, 2024 | $ 0.30723294 | $ 0.31071719 |
| May 01, 2024 | $ 0.30941388 | $ 0.32749215 |
| Apr 30, 2024 | $ 0.32082919 | $ 0.36389605 |
| Apr 29, 2024 | $ 0.31691198 | $ 0.32832339 |
| Apr 28, 2024 | $ 0.31784553 | $ 0.32573737 |
| Apr 27, 2024 | $ 0.32355847 | $ 0.32642928 |
| Apr 26, 2024 | $ 0.32441475 | $ 0.33012178 |
| Apr 25, 2024 | $ 0.32971056 | $ 0.33564179 |
| Apr 24, 2024 | $ 0.32599353 | $ 0.34670189 |
| Apr 23, 2024 | $ 0.33784062 | $ 0.34347239 |
| Apr 22, 2024 | $ 0.33773812 | $ 0.33863662 |
| Apr 21, 2024 | $ 0.33025216 | $ 0.33586475 |
| Apr 20, 2024 | $ 0.33086144 | $ 0.33222605 |
| Apr 19, 2024 | $ 0.31335668 | $ 0.31909959 |
| Apr 18, 2024 | $ 0.31872154 | $ 0.32003506 |
| Apr 17, 2024 | $ 0.30825850 | $ 0.32523724 |
| Apr 16, 2024 | $ 0.31894467 | $ 0.32602686 |
| Apr 15, 2024 | $ 0.31591231 | $ 0.33733548 |
| Apr 14, 2024 | $ 0.32860919 | $ 0.32997492 |
| Apr 13, 2024 | $ 0.30865026 | $ 0.36017441 |
| Apr 12, 2024 | $ 0.35916893 | $ 0.40104533 |
| Apr 11, 2024 | $ 0.38751697 | $ 0.38943560 |
| Apr 10, 2024 | $ 0.38129308 | $ 0.38824221 |
| Apr 09, 2024 | $ 0.37221374 | $ 0.38878427 |
| Apr 08, 2024 | $ 0.38723594 | $ 0.38954274 |
| Apr 07, 2024 | $ 0.37772244 | $ 0.38450108 |
| Apr 06, 2024 | $ 0.37555289 | $ 0.37802952 |
| Apr 05, 2024 | $ 0.36241458 | $ 0.37476766 |
| Apr 04, 2024 | $ 0.37017823 | $ 0.37232396 |
| Apr 03, 2024 | $ 0.35895521 | $ 0.36624630 |
| Apr 02, 2024 | $ 0.34960953 | $ 0.38073113 |
| Apr 01, 2024 | $ 0.37985778 | $ 0.40802031 |
| Mar 31, 2024 | $ 0.40785147 | $ 0.40792914 |
| Mar 30, 2024 | $ 0.40544826 | $ 0.41725061 |
| Mar 29, 2024 | $ 0.40857256 | $ 0.41835809 |
| Mar 28, 2024 | $ 0.41272682 | $ 0.41598170 |
| Mar 27, 2024 | $ 0.40546337 | $ 0.43653092 |
| Mar 26, 2024 | $ 0.42407509 | $ 0.42522793 |
| Mar 25, 2024 | $ 0.39945539 | $ 0.39962642 |
| Mar 24, 2024 | $ 0.38574309 | $ 0.38596404 |
| Mar 23, 2024 | $ 0.37757307 | $ 0.38167114 |
| Mar 22, 2024 | $ 0.37177209 | $ 0.40566608 |
| Mar 21, 2024 | $ 0.37265609 | $ 0.37750195 |
| Mar 20, 2024 | $ 0.36965649 | $ 0.37079058 |
| Mar 19, 2024 | $ 0.33710483 | $ 0.37549919 |
| Mar 18, 2024 | $ 0.36748696 | $ 0.38778605 |
| Mar 17, 2024 | $ 0.38768924 | $ 0.39024663 |
| Mar 16, 2024 | $ 0.37476608 | $ 0.41849060 |
| Mar 15, 2024 | $ 0.41847746 | $ 0.45989820 |
| Mar 14, 2024 | $ 0.45314256 | $ 0.47553458 |
| Mar 13, 2024 | $ 0.46632201 | $ 0.48038355 |
| Mar 12, 2024 | $ 0.46026094 | $ 0.47754947 |
| Mar 11, 2024 | $ 0.47040904 | $ 0.47877117 |
| Mar 10, 2024 | $ 0.43616706 | $ 0.44604470 |
| Mar 09, 2024 | $ 0.42387773 | $ 0.42389041 |
| Mar 08, 2024 | $ 0.41921948 | $ 0.42853092 |
| Mar 07, 2024 | $ 0.42840003 | $ 0.43463158 |
| Mar 06, 2024 | $ 0.41628756 | $ 0.41665566 |
| Mar 05, 2024 | $ 0.40663534 | $ 0.46825236 |
| Mar 04, 2024 | $ 0.40668975 | $ 0.42111395 |
| Mar 03, 2024 | $ 0.39103078 | $ 0.42026318 |
| Mar 02, 2024 | $ 0.40113192 | $ 0.40165442 |
| Mar 01, 2024 | $ 0.38599363 | $ 0.38672876 |
| Feb 29, 2024 | $ 0.36538187 | $ 0.38472866 |
| Feb 28, 2024 | $ 0.33564170 | $ 0.34021768 |
| Feb 27, 2024 | $ 0.32955146 | $ 0.33181241 |
| Feb 26, 2024 | $ 0.33114977 | $ 0.33259928 |
| Feb 25, 2024 | $ 0.32880932 | $ 0.33249107 |
| Feb 24, 2024 | $ 0.33253124 | $ 0.34226737 |
| Feb 23, 2024 | $ 0.33073368 | $ 0.33433522 |
| Feb 22, 2024 | $ 0.32428723 | $ 0.32539268 |
| Feb 21, 2024 | $ 0.32100031 | $ 0.33123375 |
| Feb 20, 2024 | $ 0.32803667 | $ 0.33328221 |
| Feb 19, 2024 | $ 0.32831501 | $ 0.33035479 |
| Feb 18, 2024 | $ 0.32157053 | $ 0.32178526 |
| Feb 17, 2024 | $ 0.32107558 | $ 0.33775471 |
| Feb 16, 2024 | $ 0.32348717 | $ 0.34284344 |
| Feb 15, 2024 | $ 0.31618871 | $ 0.32019346 |
| Feb 14, 2024 | $ 0.31641499 | $ 0.32676379 |
| Feb 13, 2024 | $ 0.30960716 | $ 0.31764832 |
| Feb 12, 2024 | $ 0.31767741 | $ 0.32281364 |
| Feb 11, 2024 | $ 0.30925677 | $ 0.31020946 |
| Feb 10, 2024 | $ 0.30411080 | $ 0.30657624 |
| Feb 09, 2024 | $ 0.30567413 | $ 0.30706704 |
| Feb 08, 2024 | $ 0.29897554 | $ 0.30007201 |
| Feb 07, 2024 | $ 0.29520953 | $ 0.29598641 |
| Feb 06, 2024 | $ 0.29270573 | $ 0.29350350 |
| Feb 05, 2024 | $ 0.29159990 | $ 0.29737516 |
| Feb 04, 2024 | $ 0.29258968 | $ 0.30137248 |
| Feb 03, 2024 | $ 0.29607018 | $ 0.29971960 |
| Feb 02, 2024 | $ 0.29846480 | $ 0.30212092 |
| Feb 01, 2024 | $ 0.29722248 | $ 0.29981493 |
| Jan 31, 2024 | $ 0.29832110 | $ 0.31000103 |
| Jan 30, 2024 | $ 0.30846571 | $ 0.31465146 |
| Jan 29, 2024 | $ 0.31451224 | $ 0.31495553 |
| Jan 28, 2024 | $ 0.30709519 | $ 0.31451629 |
| Jan 27, 2024 | $ 0.31045721 | $ 0.31329760 |
| Jan 26, 2024 | $ 0.31283829 | $ 0.31484506 |
| Jan 25, 2024 | $ 0.30619061 | $ 0.31662975 |
| Jan 24, 2024 | $ 0.31346866 | $ 0.31870658 |
| Jan 23, 2024 | $ 0.29971681 | $ 0.30778428 |
| Jan 22, 2024 | $ 0.30386985 | $ 0.32526587 |
| Jan 21, 2024 | $ 0.32495941 | $ 0.33253810 |
| Jan 20, 2024 | $ 0.32919792 | $ 0.34049890 |
| Jan 19, 2024 | $ 0.32772799 | $ 0.34333687 |
| Jan 18, 2024 | $ 0.34325542 | $ 0.36491347 |
| Jan 17, 2024 | $ 0.33917441 | $ 0.36266254 |
| Jan 16, 2024 | $ 0.34969630 | $ 0.35345884 |
| Jan 15, 2024 | $ 0.31678225 | $ 0.32044411 |
| Jan 14, 2024 | $ 0.31642442 | $ 0.32291946 |
| Jan 13, 2024 | $ 0.31991368 | $ 0.32162629 |
| Jan 12, 2024 | $ 0.31518784 | $ 0.33750707 |
| Jan 11, 2024 | $ 0.33474530 | $ 0.34062972 |
| Jan 10, 2024 | $ 0.32677088 | $ 0.33408263 |
| Jan 09, 2024 | $ 0.31069606 | $ 0.32946349 |
| Jan 08, 2024 | $ 0.32901044 | $ 0.33044364 |
| Jan 07, 2024 | $ 0.31879257 | $ 0.36238441 |
| Jan 06, 2024 | $ 0.34261616 | $ 0.34631845 |
| Jan 05, 2024 | $ 0.33482338 | $ 0.34688704 |
| Jan 04, 2024 | $ 0.34673102 | $ 0.35685064 |
| Jan 03, 2024 | $ 0.34750198 | $ 0.37822795 |
| Jan 02, 2024 | $ 0.36485731 | $ 0.36587089 |
| Jan 01, 2024 | $ 0.35486744 | $ 0.35574918 |
| Dec 28, 2023 | $ 0.35726598 | $ 0.36959126 |
| Dec 27, 2023 | $ 0.36638513 | $ 0.36767642 |
| Dec 26, 2023 | $ 0.35741251 | $ 0.36762219 |
| Dec 25, 2023 | $ 0.36788784 | $ 0.37037222 |
| Dec 24, 2023 | $ 0.35549371 | $ 0.36092646 |
| Dec 16, 2023 | $ 0.35672135 | $ 0.36340109 |
| Dec 15, 2023 | $ 0.35538101 | $ 0.38307061 |
| Dec 14, 2023 | $ 0.38193741 | $ 0.41485088 |
| Dec 13, 2023 | $ 0.38695106 | $ 0.41525316 |
| Dec 12, 2023 | $ 0.34463949 | $ 0.36416671 |
| Dec 11, 2023 | $ 0.31994693 | $ 0.33769538 |
| Dec 10, 2023 | $ 0.33588693 | $ 0.34270295 |
| Dec 09, 2023 | $ 0.34091873 | $ 0.34597580 |
| Dec 08, 2023 | $ 0.34082202 | $ 0.34299308 |
| Dec 07, 2023 | $ 0.33860625 | $ 0.34295001 |
| Dec 06, 2023 | $ 0.33518814 | $ 0.34996513 |
| Dec 05, 2023 | $ 0.34918598 | $ 0.36930067 |
| Dec 04, 2023 | $ 0.34978085 | $ 0.38771122 |
| Dec 03, 2023 | $ 0.32384613 | $ 0.33134072 |
| Dec 02, 2023 | $ 0.33015992 | $ 0.33467396 |
| Dec 01, 2023 | $ 0.32128717 | $ 0.32344560 |
| Nov 30, 2023 | $ 0.32184512 | $ 0.34134722 |
| Nov 29, 2023 | $ 0.34134722 | $ 0.36796487 |
| Nov 28, 2023 | $ 0.35651285 | $ 0.38863678 |
| Nov 27, 2023 | $ 0.35976550 | $ 0.39506947 |
| Nov 26, 2023 | $ 0.33035833 | $ 0.34464960 |
| Nov 25, 2023 | $ 0.34340848 | $ 0.35814965 |
| Nov 24, 2023 | $ 0.35443972 | $ 0.36805636 |
| Nov 23, 2023 | $ 0.35152228 | $ 0.37525661 |
| Nov 22, 2023 | $ 0.34717791 | $ 0.35598401 |
| Nov 21, 2023 | $ 0.28250407 | $ 0.31623991 |
| Nov 20, 2023 | $ 0.31536087 | $ 0.31869133 |
| Nov 19, 2023 | $ 0.31727898 | $ 0.31758336 |
| Nov 18, 2023 | $ 0.31348357 | $ 0.32175739 |
| Nov 17, 2023 | $ 0.31617281 | $ 0.32086330 |
| Nov 16, 2023 | $ 0.31713225 | $ 0.32693318 |
| Nov 15, 2023 | $ 0.32246825 | $ 0.32330045 |
| Nov 14, 2023 | $ 0.31483107 | $ 0.32641282 |
| Nov 13, 2023 | $ 0.32564895 | $ 0.33335133 |
| Nov 12, 2023 | $ 0.32917623 | $ 0.33777378 |
| Nov 11, 2023 | $ 0.31788825 | $ 0.31957803 |
| Nov 10, 2023 | $ 0.31886886 | $ 0.31962270 |
| Nov 09, 2023 | $ 0.31263964 | $ 0.32375062 |
| Nov 08, 2023 | $ 0.31674082 | $ 0.31823137 |
| Nov 07, 2023 | $ 0.31006115 | $ 0.31778233 |
| Nov 06, 2023 | $ 0.31751436 | $ 0.32201542 |
| Nov 05, 2023 | $ 0.31059042 | $ 0.33260444 |
| Nov 04, 2023 | $ 0.31086775 | $ 0.31076731 |
| Nov 03, 2023 | $ 0.29585759 | $ 0.29733154 |
| Nov 02, 2023 | $ 0.29616881 | $ 0.29929907 |
| Nov 01, 2023 | $ 0.29470842 | $ 0.29530258 |
| Oct 31, 2023 | $ 0.29116721 | $ 0.30501892 |
| Oct 30, 2023 | $ 0.29484014 | $ 0.29505182 |
| Oct 29, 2023 | $ 0.29230486 | $ 0.29859226 |
| Oct 28, 2023 | $ 0.27965520 | $ 0.27996732 |
| Oct 27, 2023 | $ 0.27683370 | $ 0.28174030 |
| Oct 26, 2023 | $ 0.27184956 | $ 0.27570230 |
| Oct 25, 2023 | $ 0.27429276 | $ 0.27827512 |
| Oct 24, 2023 | $ 0.27741556 | $ 0.28200176 |
| Oct 23, 2023 | $ 0.27482204 | $ 0.27889802 |
| Oct 22, 2023 | $ 0.26258324 | $ 0.26331102 |
| Oct 21, 2023 | $ 0.26172316 | $ 0.26307838 |
| Oct 20, 2023 | $ 0.25514899 | $ 0.25633065 |
| Oct 19, 2023 | $ 0.24854368 | $ 0.25599878 |
| Oct 18, 2023 | $ 0.25378952 | $ 0.26033824 |
| Oct 17, 2023 | $ 0.25913997 | $ 0.26036519 |
| Oct 16, 2023 | $ 0.25868801 | $ 0.26154585 |
| Oct 15, 2023 | $ 0.25518497 | $ 0.25582157 |
| Oct 14, 2023 | $ 0.24376921 | $ 0.24447504 |
| Oct 13, 2023 | $ 0.24349156 | $ 0.24376150 |
| Oct 12, 2023 | $ 0.24129233 | $ 0.24343528 |
| Oct 11, 2023 | $ 0.24295032 | $ 0.25063154 |
| Oct 10, 2023 | $ 0.24996822 | $ 0.25423372 |
| Oct 09, 2023 | $ 0.25391847 | $ 0.26722871 |
| Oct 08, 2023 | $ 0.26790407 | $ 0.28405375 |
| Oct 07, 2023 | $ 0.25574802 | $ 0.25691521 |
| Oct 06, 2023 | $ 0.25590505 | $ 0.25689778 |
| Oct 05, 2023 | $ 0.25253166 | $ 0.25822495 |
| Oct 04, 2023 | $ 0.25645227 | $ 0.26199165 |
| Oct 03, 2023 | $ 0.26121143 | $ 0.26902076 |
| Oct 02, 2023 | $ 0.26717645 | $ 0.27002302 |
| Oct 01, 2023 | $ 0.26181746 | $ 0.26321554 |
| Sep 30, 2023 | $ 0.25566572 | $ 0.25893107 |
| Sep 29, 2023 | $ 0.25603019 | $ 0.25732014 |
| Sep 28, 2023 | $ 0.25582015 | $ 0.25707172 |
| Sep 27, 2023 | $ 0.24985653 | $ 0.26619813 |
| Sep 26, 2023 | $ 0.25495745 | $ 0.26084269 |
| Sep 25, 2023 | $ 0.26089928 | $ 0.27354113 |
| Sep 24, 2023 | $ 0.25666226 | $ 0.26024355 |
| Sep 23, 2023 | $ 0.25799516 | $ 0.25969197 |
| Sep 22, 2023 | $ 0.25673499 | $ 0.25771210 |
| Sep 21, 2023 | $ 0.25343348 | $ 0.26170787 |
| Sep 20, 2023 | $ 0.25900871 | $ 0.26015542 |
| Sep 19, 2023 | $ 0.25679183 | $ 0.25745687 |
| Sep 18, 2023 | $ 0.25715466 | $ 0.25939034 |
| Sep 17, 2023 | $ 0.25513152 | $ 0.26376322 |
| Sep 16, 2023 | $ 0.26316601 | $ 0.26557094 |
| Jun 13, 2023 | $ 0.30393036 | $ 0.30866163 |
| Jun 12, 2023 | $ 0.30665698 | $ 0.31398419 |
| Jun 11, 2023 | $ 0.31329567 | $ 0.32019180 |
| Jun 10, 2023 | $ 0.30680995 | $ 0.34991003 |
| Jun 09, 2023 | $ 0.34270278 | $ 0.37004562 |
| Jun 08, 2023 | $ 0.34230236 | $ 0.34897722 |
| Jun 07, 2023 | $ 0.31888743 | $ 0.34630980 |
| Jun 06, 2023 | $ 0.31940226 | $ 0.31967008 |
| Jun 05, 2023 | $ 0.31129191 | $ 0.33375494 |
| Jun 04, 2023 | $ 0.33295759 | $ 0.33432379 |
| Jun 03, 2023 | $ 0.33087266 | $ 0.33365987 |
| Jun 02, 2023 | $ 0.33001753 | $ 0.33217986 |
| Jun 01, 2023 | $ 0.32679377 | $ 0.33780113 |
| May 31, 2023 | $ 0.33407312 | $ 0.33909427 |
| May 30, 2023 | $ 0.32603409 | $ 0.33441512 |
| May 29, 2023 | $ 0.33286591 | $ 0.34338801 |
| May 28, 2023 | $ 0.33777339 | $ 0.33923226 |
| May 27, 2023 | $ 0.33182449 | $ 0.33560418 |
| May 26, 2023 | $ 0.32477494 | $ 0.33083410 |
| May 25, 2023 | $ 0.31458688 | $ 0.31821348 |
| May 24, 2023 | $ 0.31756142 | $ 0.34237287 |
| May 23, 2023 | $ 0.34170608 | $ 0.34908100 |
| May 22, 2023 | $ 0.34414448 | $ 0.35289731 |
| May 21, 2023 | $ 0.35089298 | $ 0.36611142 |
| May 20, 2023 | $ 0.35612358 | $ 0.36817052 |
| May 19, 2023 | $ 0.34352177 | $ 0.35134829 |
| May 18, 2023 | $ 0.34792101 | $ 0.36815952 |
| May 17, 2023 | $ 0.36799418 | $ 0.38878289 |
| May 16, 2023 | $ 0.38384883 | $ 0.40346255 |
| May 15, 2023 | $ 0.33677663 | $ 0.35945608 |
| May 14, 2023 | $ 0.33841219 | $ 0.33841219 |
| May 13, 2023 | $ 0.30222071 | $ 0.30513786 |
| May 12, 2023 | $ 0.30362741 | $ 0.30495717 |
| May 11, 2023 | $ 0.30255873 | $ 0.32232785 |
| May 10, 2023 | $ 0.32218943 | $ 0.32377560 |
| May 09, 2023 | $ 0.31825891 | $ 0.31985136 |
| May 08, 2023 | $ 0.31687331 | $ 0.34010784 |
| May 07, 2023 | $ 0.33969543 | $ 0.34567420 |
| May 06, 2023 | $ 0.34377206 | $ 0.35957529 |
| May 05, 2023 | $ 0.35757033 | $ 0.36271824 |
| May 04, 2023 | $ 0.35303454 | $ 0.35977139 |
| May 03, 2023 | $ 0.35561361 | $ 0.36608890 |
| May 02, 2023 | $ 0.36267966 | $ 0.36439750 |
| May 01, 2023 | $ 0.35785948 | $ 0.37515756 |
| Apr 30, 2023 | $ 0.37426949 | $ 0.38013666 |
| Apr 29, 2023 | $ 0.37238440 | $ 0.38412812 |
| Apr 28, 2023 | $ 0.37764250 | $ 0.39283543 |
| Apr 27, 2023 | $ 0.36677391 | $ 0.37020628 |
| Apr 26, 2023 | $ 0.36100872 | $ 0.37536515 |
| Apr 25, 2023 | $ 0.36816553 | $ 0.38022754 |
| Apr 24, 2023 | $ 0.37205588 | $ 0.40659785 |
| Apr 23, 2023 | $ 0.40659785 | $ 0.43613478 |
| Apr 22, 2023 | $ 0.37939444 | $ 0.38049418 |
| Apr 21, 2023 | $ 0.36908642 | $ 0.39880092 |
| Apr 20, 2023 | $ 0.39623908 | $ 0.42108421 |
| Apr 19, 2023 | $ 0.41279055 | $ 0.45773157 |
| Apr 18, 2023 | $ 0.45666018 | $ 0.46475357 |
| Apr 17, 2023 | $ 0.44382501 | $ 0.46843149 |
| Apr 16, 2023 | $ 0.46843149 | $ 0.48456275 |
| Apr 15, 2023 | $ 0.46704780 | $ 0.49753446 |
| Apr 14, 2023 | $ 0.46198026 | $ 0.48094187 |
| Apr 13, 2023 | $ 0.44772221 | $ 0.45313135 |
| Apr 12, 2023 | $ 0.44905668 | $ 0.49678855 |
| Apr 11, 2023 | $ 0.48855062 | $ 0.51551347 |
| Apr 10, 2023 | $ 0.48700694 | $ 0.53849064 |
| Apr 09, 2023 | $ 0.45988737 | $ 0.49733768 |
| Apr 08, 2023 | $ 0.45152648 | $ 0.54396998 |
| Apr 07, 2023 | $ 0.54246467 | $ 0.59178742 |
| Apr 06, 2023 | $ 0.56277383 | $ 0.57864595 |
| Apr 05, 2023 | $ 0.54661518 | $ 0.55429477 |
| Apr 03, 2023 | $ 0.29300025 | $ 0.30149506 |
| Apr 02, 2023 | $ 0.27404046 | $ 0.28691112 |
| Apr 01, 2023 | $ 0.28693424 | $ 0.29033906 |
| Mar 31, 2023 | $ 0.27314362 | $ 0.27433199 |
| Mar 30, 2023 | $ 0.26767341 | $ 0.27658093 |
| Mar 29, 2023 | $ 0.27101115 | $ 0.27342900 |
| Mar 28, 2023 | $ 0.25869987 | $ 0.27461763 |
| Mar 27, 2023 | $ 0.25343095 | $ 0.26583192 |
| Mar 26, 2023 | $ 0.26546349 | $ 0.28037109 |
| Mar 25, 2023 | $ 0.26000045 | $ 0.26236301 |
| Mar 24, 2023 | $ 0.25950450 | $ 0.27040151 |
| Mar 23, 2023 | $ 0.27048811 | $ 0.27149518 |
| Mar 22, 2023 | $ 0.26187506 | $ 0.27598241 |
| Mar 21, 2023 | $ 0.27259462 | $ 0.27398619 |
| Mar 19, 2023 | $ 0.28107901 | $ 0.28345063 |
| Mar 18, 2023 | $ 0.27420043 | $ 0.28245569 |
| Mar 17, 2023 | $ 0.27889513 | $ 0.27978625 |
| Mar 16, 2023 | $ 0.26425531 | $ 0.26434780 |
| Mar 15, 2023 | $ 0.25833794 | $ 0.27798007 |
| Mar 14, 2023 | $ 0.27586181 | $ 0.28154747 |
| Mar 12, 2023 | $ 0.24969847 | $ 0.24969847 |
| Mar 11, 2023 | $ 0.23620815 | $ 0.24216511 |
| Mar 10, 2023 | $ 0.23618675 | $ 0.23741702 |
| Mar 09, 2023 | $ 0.23565024 | $ 0.25456399 |
| Mar 08, 2023 | $ 0.25312585 | $ 0.26957595 |
| Mar 07, 2023 | $ 0.26653294 | $ 0.27578530 |
| Mar 06, 2023 | $ 0.27559312 | $ 0.28132295 |
| Mar 05, 2023 | $ 0.28082350 | $ 0.28499535 |
| Mar 04, 2023 | $ 0.28452838 | $ 0.28717985 |
| Mar 03, 2023 | $ 0.28543505 | $ 0.30544822 |
| Mar 02, 2023 | $ 0.30552521 | $ 0.31919218 |
| Mar 01, 2023 | $ 0.31838951 | $ 0.32098140 |
| Feb 28, 2023 | $ 0.31474618 | $ 0.32430944 |
| Feb 27, 2023 | $ 0.32402245 | $ 0.32495570 |
| Feb 26, 2023 | $ 0.32131532 | $ 0.32374565 |
| Feb 25, 2023 | $ 0.32374565 | $ 0.34589558 |
| Feb 24, 2023 | $ 0.34512394 | $ 0.34619050 |
| Feb 23, 2023 | $ 0.32723500 | $ 0.32940301 |
| Feb 22, 2023 | $ 0.32077742 | $ 0.32703081 |
| Feb 21, 2023 | $ 0.32406547 | $ 0.34200758 |
| Feb 20, 2023 | $ 0.33707909 | $ 0.33836141 |
| Feb 19, 2023 | $ 0.31850200 | $ 0.32155131 |
| Feb 18, 2023 | $ 0.32042246 | $ 0.32526141 |
| Feb 17, 2023 | $ 0.31616083 | $ 0.31705917 |
| Feb 16, 2023 | $ 0.30256844 | $ 0.32175495 |
| Feb 15, 2023 | $ 0.31167144 | $ 0.31167144 |
| Feb 14, 2023 | $ 0.29170667 | $ 0.31253875 |
| Feb 13, 2023 | $ 0.28760020 | $ 0.31043628 |
| Feb 12, 2023 | $ 0.30146816 | $ 0.30415178 |
| Feb 11, 2023 | $ 0.29890404 | $ 0.29922831 |
| Feb 10, 2023 | $ 0.29657444 | $ 0.29778603 |
| Feb 09, 2023 | $ 0.29537134 | $ 0.31948950 |
| Feb 08, 2023 | $ 0.31940073 | $ 0.32701171 |
| Feb 07, 2023 | $ 0.32768646 | $ 0.33031648 |
| Feb 06, 2023 | $ 0.33069379 | $ 0.33630834 |
| Feb 05, 2023 | $ 0.30928403 | $ 0.33178616 |
| Feb 04, 2023 | $ 0.31246137 | $ 0.31685118 |
| Feb 03, 2023 | $ 0.30494011 | $ 0.30494011 |
| Feb 02, 2023 | $ 0.28796663 | $ 0.29142123 |
| Feb 01, 2023 | $ 0.28401732 | $ 0.28401732 |
| Jan 31, 2023 | $ 0.27731194 | $ 0.27784949 |
| Jan 30, 2023 | $ 0.27451444 | $ 0.29960092 |
| Jan 29, 2023 | $ 0.29959536 | $ 0.29990388 |
| Jan 28, 2023 | $ 0.29121186 | $ 0.29840268 |
| Jan 27, 2023 | $ 0.29702329 | $ 0.29846934 |
| Jan 26, 2023 | $ 0.29459402 | $ 0.32505401 |
| Jan 25, 2023 | $ 0.28378801 | $ 0.29443110 |
| Jan 24, 2023 | $ 0.27625298 | $ 0.32344689 |
| Jan 23, 2023 | $ 0.28388802 | $ 0.28535584 |
| Jan 22, 2023 | $ 0.27976920 | $ 0.28700658 |
| Jan 21, 2023 | $ 0.27808780 | $ 0.29490491 |
| Jan 20, 2023 | $ 0.28160309 | $ 0.28712099 |
| Jan 19, 2023 | $ 0.26422051 | $ 0.27491625 |
| Jan 18, 2023 | $ 0.25523672 | $ 0.28831846 |
| Jan 17, 2023 | $ 0.27486943 | $ 0.28316809 |
| Jan 16, 2023 | $ 0.26670759 | $ 0.28304865 |
| Jan 15, 2023 | $ 0.26551563 | $ 0.28461653 |
| Jan 14, 2023 | $ 0.25917474 | $ 0.26173256 |
| Jan 13, 2023 | $ 0.24580280 | $ 0.24614216 |
| Jan 12, 2023 | $ 0.23845400 | $ 0.23920903 |
| Jan 11, 2023 | $ 0.23602158 | $ 0.23768263 |
| Jan 10, 2023 | $ 0.22966051 | $ 0.23190209 |
| Jan 09, 2023 | $ 0.22307966 | $ 0.23058045 |
| Jan 08, 2023 | $ 0.21141290 | $ 0.21200531 |
| Jan 07, 2023 | $ 0.20913802 | $ 0.22214187 |
| Jan 06, 2023 | $ 0.20799518 | $ 0.21312106 |
| Jan 05, 2023 | $ 0.21170294 | $ 0.21560630 |
| Jan 04, 2023 | $ 0.21054261 | $ 0.21199475 |
| Jan 03, 2023 | $ 0.20795580 | $ 0.21203714 |
| Jan 02, 2023 | $ 0.20781749 | $ 0.20942741 |
| Jan 01, 2023 | $ 0.20348585 | $ 0.20650787 |
| Dec 31, 2022 | $ 0.20607485 | $ 0.29408511 |
| Dec 30, 2022 | $ 0.20076400 | $ 0.20896539 |
| Dec 29, 2022 | $ 0.20560851 | $ 0.20885562 |
| Dec 28, 2022 | $ 0.20749685 | $ 0.22154162 |
| Dec 27, 2022 | $ 0.22049928 | $ 0.23028609 |
| Dec 26, 2022 | $ 0.22941826 | $ 0.23717157 |
| Dec 25, 2022 | $ 0.23059785 | $ 0.25990966 |
| Dec 24, 2022 | $ 0.23876969 | $ 0.24017331 |
| Dec 23, 2022 | $ 0.23100650 | $ 0.23172264 |
| Dec 22, 2022 | $ 0.23040714 | $ 0.24147317 |
| Dec 21, 2022 | $ 0.23373616 | $ 0.24138398 |
| Dec 20, 2022 | $ 0.23092162 | $ 0.23152782 |
| Dec 19, 2022 | $ 0.22279896 | $ 0.23404735 |
| Dec 18, 2022 | $ 0.23281137 | $ 0.23588469 |
| Dec 17, 2022 | $ 0.23565378 | $ 0.24081654 |
| Dec 16, 2022 | $ 0.23428773 | $ 0.25600003 |
| Dec 15, 2022 | $ 0.25360290 | $ 0.26072886 |
| Dec 14, 2022 | $ 0.25947627 | $ 0.26291162 |
| Dec 13, 2022 | $ 0.26241980 | $ 0.26255987 |
| Dec 11, 2022 | $ 0.26569226 | $ 0.26849082 |
| Dec 10, 2022 | $ 0.26794401 | $ 0.26898750 |
| Dec 09, 2022 | $ 0.26366601 | $ 0.26681115 |
| Dec 08, 2022 | $ 0.26331133 | $ 0.26945985 |
| Dec 07, 2022 | $ 0.26154251 | $ 0.27140923 |
| Dec 06, 2022 | $ 0.27118888 | $ 0.27275786 |
| Dec 05, 2022 | $ 0.27184705 | $ 0.27456044 |
| Dec 04, 2022 | $ 0.27329623 | $ 0.27377224 |
| Dec 03, 2022 | $ 0.26921538 | $ 0.27110172 |
| Dec 02, 2022 | $ 0.27016255 | $ 0.27282482 |
| Dec 01, 2022 | $ 0.27281674 | $ 0.28215461 |
| Nov 30, 2022 | $ 0.27601629 | $ 0.27753487 |
| Nov 29, 2022 | $ 0.26628067 | $ 0.27051888 |
| Nov 28, 2022 | $ 0.26406088 | $ 0.27027164 |
| Nov 27, 2022 | $ 0.26953823 | $ 0.27315104 |
| Nov 26, 2022 | $ 0.27273526 | $ 0.27662196 |
| Nov 25, 2022 | $ 0.27342334 | $ 0.28676602 |
| Nov 24, 2022 | $ 0.27663978 | $ 0.28843630 |
| Nov 23, 2022 | $ 0.28402319 | $ 0.28402319 |
| Nov 22, 2022 | $ 0.26987614 | $ 0.27126103 |
| Nov 21, 2022 | $ 0.26075505 | $ 0.27029781 |
| Nov 20, 2022 | $ 0.26324879 | $ 0.28198155 |
| Nov 19, 2022 | $ 0.27261642 | $ 0.27550665 |
| Nov 18, 2022 | $ 0.26291757 | $ 0.26677533 |
| Nov 17, 2022 | $ 0.26402260 | $ 0.27180388 |
| Nov 16, 2022 | $ 0.26347507 | $ 0.27140918 |
| Nov 15, 2022 | $ 0.26934190 | $ 0.27099157 |
| Nov 14, 2022 | $ 0.26496898 | $ 0.29069927 |
| Nov 13, 2022 | $ 0.25251159 | $ 0.26843625 |
| Nov 12, 2022 | $ 0.26499167 | $ 0.27753313 |
| Nov 11, 2022 | $ 0.27602261 | $ 0.28429476 |
| Nov 10, 2022 | $ 0.27193699 | $ 0.27217543 |
| Nov 09, 2022 | $ 0.22258078 | $ 0.28816224 |
| Nov 08, 2022 | $ 0.28468778 | $ 0.32429144 |
| Nov 07, 2022 | $ 0.32365054 | $ 0.32685408 |
| Nov 06, 2022 | $ 0.32168757 | $ 0.33241943 |
| Nov 05, 2022 | $ 0.33180416 | $ 0.33450024 |
| Nov 04, 2022 | $ 0.33198236 | $ 0.33282640 |
| Nov 03, 2022 | $ 0.31874023 | $ 0.33200131 |
| Nov 02, 2022 | $ 0.31143725 | $ 0.32908470 |
| Nov 01, 2022 | $ 0.32795433 | $ 0.36130728 |
| Oct 31, 2022 | $ 0.31316288 | $ 0.32607189 |
| Oct 30, 2022 | $ 0.30671799 | $ 0.31477031 |
| Oct 29, 2022 | $ 0.31429434 | $ 0.31937571 |
| Oct 28, 2022 | $ 0.31939138 | $ 0.32116084 |
| Oct 27, 2022 | $ 0.31719404 | $ 0.33971112 |
| Oct 26, 2022 | $ 0.34016974 | $ 0.36962685 |
| Oct 25, 2022 | $ 0.33357971 | $ 0.38164198 |
| Oct 24, 2022 | $ 0.29401702 | $ 0.34130935 |
| Oct 23, 2022 | $ 0.29914812 | $ 0.29914812 |
| Oct 22, 2022 | $ 0.28946801 | $ 0.29893184 |
| Oct 21, 2022 | $ 0.29886995 | $ 0.32751535 |
| Oct 20, 2022 | $ 0.28043304 | $ 0.28592138 |
| Oct 19, 2022 | $ 0.28303112 | $ 0.29813767 |
| Oct 18, 2022 | $ 0.29124591 | $ 0.29722173 |
| Oct 17, 2022 | $ 0.29645598 | $ 0.29679110 |
| Oct 16, 2022 | $ 0.29060507 | $ 0.29622845 |
| Oct 15, 2022 | $ 0.29413132 | $ 0.29895695 |
| Oct 14, 2022 | $ 0.28638726 | $ 0.29835533 |
| Oct 13, 2022 | $ 0.29113654 | $ 0.29951777 |
| Oct 12, 2022 | $ 0.29936088 | $ 0.30209400 |
| Oct 11, 2022 | $ 0.30116698 | $ 0.30866013 |
| Oct 10, 2022 | $ 0.30788133 | $ 0.32127793 |
| Oct 09, 2022 | $ 0.31651578 | $ 0.31926885 |
| Oct 08, 2022 | $ 0.31881655 | $ 0.32155712 |
| Oct 07, 2022 | $ 0.31523865 | $ 0.31788660 |
| Oct 06, 2022 | $ 0.31547587 | $ 0.31818976 |
| Oct 05, 2022 | $ 0.31399666 | $ 0.31600450 |
| Oct 04, 2022 | $ 0.31628399 | $ 0.31640400 |
| Oct 03, 2022 | $ 0.30943752 | $ 0.31044195 |
| Oct 02, 2022 | $ 0.30478232 | $ 0.31193831 |
| Oct 01, 2022 | $ 0.31096638 | $ 0.31271536 |
| Sep 30, 2022 | $ 0.31171365 | $ 0.31590824 |
| Sep 29, 2022 | $ 0.31590824 | $ 0.31709491 |
| Sep 28, 2022 | $ 0.31051129 | $ 0.31419571 |
| Sep 27, 2022 | $ 0.31336035 | $ 0.32270937 |
| Sep 26, 2022 | $ 0.31654391 | $ 0.32146356 |
| Sep 25, 2022 | $ 0.31658913 | $ 0.32723343 |
| Sep 24, 2022 | $ 0.32081239 | $ 0.32685270 |
| Sep 23, 2022 | $ 0.32216833 | $ 0.32648668 |
| Sep 22, 2022 | $ 0.32387648 | $ 0.32402592 |
| Sep 21, 2022 | $ 0.31088246 | $ 0.32561877 |
| Sep 20, 2022 | $ 0.32242023 | $ 0.34822032 |
| Sep 19, 2022 | $ 0.32383078 | $ 0.32412852 |
| Sep 18, 2022 | $ 0.32008342 | $ 0.34468058 |
| Sep 17, 2022 | $ 0.34458809 | $ 0.34546056 |
| Sep 16, 2022 | $ 0.33761038 | $ 0.33761995 |
| Sep 15, 2022 | $ 0.33361736 | $ 0.34346211 |
| Sep 14, 2022 | $ 0.34322248 | $ 0.34697141 |
| Sep 13, 2022 | $ 0.34270309 | $ 0.37061140 |
| Sep 12, 2022 | $ 0.37074480 | $ 0.37398687 |
| Sep 11, 2022 | $ 0.36737479 | $ 0.37092705 |
| Sep 10, 2022 | $ 0.36396622 | $ 0.37069127 |
| Sep 09, 2022 | $ 0.36423876 | $ 0.37335437 |
| Sep 08, 2022 | $ 0.34943376 | $ 0.35941732 |
| Sep 07, 2022 | $ 0.34102881 | $ 0.34309317 |
| Sep 06, 2022 | $ 0.33622829 | $ 0.35582343 |
| Sep 05, 2022 | $ 0.35163711 | $ 0.35698949 |
| Sep 04, 2022 | $ 0.35658888 | $ 0.35681859 |
| Sep 03, 2022 | $ 0.35561608 | $ 0.35980631 |
| Sep 02, 2022 | $ 0.35966429 | $ 0.38690352 |
| Sep 01, 2022 | $ 0.35873279 | $ 0.36506479 |
| Aug 31, 2022 | $ 0.35937322 | $ 0.37211878 |
| Aug 30, 2022 | $ 0.35889340 | $ 0.38372998 |
| Aug 28, 2022 | $ 0.34645247 | $ 0.36328023 |
| Aug 27, 2022 | $ 0.34844476 | $ 0.37243678 |
| Aug 26, 2022 | $ 0.34898800 | $ 0.37724988 |
| Aug 25, 2022 | $ 0.37667767 | $ 0.37868858 |
| Aug 24, 2022 | $ 0.36722932 | $ 0.37545213 |
| Aug 23, 2022 | $ 0.36782063 | $ 0.36977304 |
| Aug 22, 2022 | $ 0.36623406 | $ 0.37845228 |
| Aug 21, 2022 | $ 0.37061323 | $ 0.38680389 |
| Aug 20, 2022 | $ 0.36312091 | $ 0.37276951 |
| Aug 19, 2022 | $ 0.36377012 | $ 0.41453594 |
| Aug 18, 2022 | $ 0.41358230 | $ 0.42440406 |
| Aug 17, 2022 | $ 0.41709597 | $ 0.43743044 |
| Aug 16, 2022 | $ 0.42949432 | $ 0.44120455 |
| Aug 15, 2022 | $ 0.44124889 | $ 0.45602633 |
| Aug 14, 2022 | $ 0.44430482 | $ 0.45640991 |
| Aug 13, 2022 | $ 0.45194426 | $ 0.45800254 |
| Aug 12, 2022 | $ 0.45690327 | $ 0.45781119 |
| Aug 11, 2022 | $ 0.44738004 | $ 0.45316925 |
| Aug 10, 2022 | $ 0.43879827 | $ 0.43879827 |
| Aug 09, 2022 | $ 0.42014439 | $ 0.44713042 |
| Aug 07, 2022 | $ 0.43147733 | $ 0.43534737 |
| Aug 05, 2022 | $ 0.42937910 | $ 0.43053085 |
| Aug 04, 2022 | $ 0.41972956 | $ 0.43787666 |
| Aug 03, 2022 | $ 0.41865760 | $ 0.43022479 |
| Aug 02, 2022 | $ 0.43010861 | $ 0.47136159 |
| Aug 01, 2022 | $ 0.47464248 | $ 0.47960806 |
| Jul 31, 2022 | $ 0.42056687 | $ 0.44180457 |
| Jul 30, 2022 | $ 0.40726692 | $ 0.41386372 |
| Jul 29, 2022 | $ 0.40110879 | $ 0.40501612 |
| Jul 28, 2022 | $ 0.40319969 | $ 0.40643069 |
| Jul 27, 2022 | $ 0.39560066 | $ 0.39647092 |
| Jul 25, 2022 | $ 0.38437475 | $ 0.40949009 |
| Jul 24, 2022 | $ 0.39075238 | $ 0.39594019 |
| Jul 23, 2022 | $ 0.38986877 | $ 0.40089911 |
| Jul 22, 2022 | $ 0.39352489 | $ 0.40570048 |
| Jul 21, 2022 | $ 0.40147155 | $ 0.40227889 |
| Jun 17, 2022 | $ 0.36886394 | $ 0.39166260 |
| Jun 16, 2022 | $ 0.34905547 | $ 0.43211198 |
| Jun 15, 2022 | $ 0.37275153 | $ 0.37394361 |
| Jun 13, 2022 | $ 0.33911320 | $ 0.40919194 |
| Jun 12, 2022 | $ 0.40579563 | $ 0.45463541 |
| Jun 11, 2022 | $ 0.45027376 | $ 0.50207858 |
| Jun 10, 2022 | $ 0.48920334 | $ 0.53207311 |
| Jun 09, 2022 | $ 0.52977144 | $ 0.55303925 |
| Jun 08, 2022 | $ 0.54869481 | $ 0.56823426 |
| Jun 07, 2022 | $ 0.52787695 | $ 0.55761156 |
| Jun 06, 2022 | $ 0.53645853 | $ 0.54735015 |
| Jun 05, 2022 | $ 0.52650194 | $ 0.53140126 |
| Jun 04, 2022 | $ 0.50722611 | $ 0.51033401 |
| Jun 03, 2022 | $ 0.50798015 | $ 0.52486359 |
| Jun 02, 2022 | $ 0.51851330 | $ 0.53418377 |
| Jun 01, 2022 | $ 0.49642452 | $ 0.59074705 |
| May 31, 2022 | $ 0.51837132 | $ 0.53782237 |
| May 30, 2022 | $ 0.53225864 | $ 0.53373322 |
| May 29, 2022 | $ 0.49106185 | $ 0.49372782 |
| May 28, 2022 | $ 0.48018243 | $ 0.48079654 |
| May 22, 2022 | $ 0.52040331 | $ 0.58868238 |
| May 21, 2022 | $ 0.46870180 | $ 0.48053426 |
| May 20, 2022 | $ 0.43977519 | $ 0.45834407 |
| May 19, 2022 | $ 0.45614513 | $ 0.47100081 |
| May 17, 2022 | $ 0.48819517 | $ 0.48890551 |
| May 16, 2022 | $ 0.47082694 | $ 0.50180144 |
| May 15, 2022 | $ 0.49030156 | $ 0.49158732 |
| May 14, 2022 | $ 0.46467559 | $ 0.49144151 |
| May 13, 2022 | $ 0.42882597 | $ 0.45650271 |
| May 12, 2022 | $ 0.38290742 | $ 0.47342093 |
| May 11, 2022 | $ 0.43152913 | $ 0.56868056 |
| May 10, 2022 | $ 0.56125435 | $ 0.59877203 |
| May 09, 2022 | $ 0.53733800 | $ 0.64221470 |
| May 08, 2022 | $ 0.63659803 | $ 0.66822704 |
| May 07, 2022 | $ 0.66345822 | $ 0.69026114 |
| May 06, 2022 | $ 0.68898676 | $ 0.70137579 |
| May 05, 2022 | $ 0.70042104 | $ 0.77460825 |
| May 03, 2022 | $ 0.70827794 | $ 0.73286506 |
| May 02, 2022 | $ 0.72451579 | $ 0.74271648 |
| May 01, 2022 | $ 0.73707601 | $ 0.74752983 |
| Apr 30, 2022 | $ 0.69909140 | $ 0.76918295 |
| Apr 29, 2022 | $ 0.76654941 | $ 0.80020301 |
| Apr 28, 2022 | $ 0.79646385 | $ 0.82419679 |
| Apr 27, 2022 | $ 0.78601072 | $ 0.79561043 |
| Apr 26, 2022 | $ 0.77850426 | $ 0.82999793 |
| Apr 24, 2022 | $ 0.82717161 | $ 0.84998815 |
| Apr 23, 2022 | $ 0.84481664 | $ 0.86634829 |
| Apr 21, 2022 | $ 0.84752487 | $ 0.87743183 |
| Apr 20, 2022 | $ 0.85181919 | $ 0.87694507 |
| Apr 19, 2022 | $ 0.86978422 | $ 0.87519687 |
| Apr 18, 2022 | $ 0.84631383 | $ 0.85077399 |
| Apr 17, 2022 | $ 0.83762428 | $ 0.85904445 |
| Apr 16, 2022 | $ 0.85118630 | $ 0.87721298 |
| Apr 10, 2022 | $ 0.85641968 | $ 0.88684873 |
| Apr 09, 2022 | $ 0.87332630 | $ 0.87736752 |
| Apr 08, 2022 | $ 0.86133589 | $ 0.90557236 |
| Apr 07, 2022 | $ 0.89955886 | $ 0.90124103 |
| Apr 06, 2022 | $ 0.86139452 | $ 0.96829910 |
| Apr 05, 2022 | $ 0.96396105 | $ 1.0056839 |
| Apr 04, 2022 | $ 1.0029385 | $ 1.0650078 |
| Apr 03, 2022 | $ 1.0409111 | $ 1.1093834 |
| Apr 02, 2022 | $ 1.0841910 | $ 1.1075204 |
| Apr 01, 2022 | $ 1.0094799 | $ 1.0094799 |
| Mar 31, 2022 | $ 0.99854365 | $ 1.0141988 |
| Mar 30, 2022 | $ 0.99420228 | $ 1.0050050 |
| Mar 29, 2022 | $ 0.98022024 | $ 1.0160534 |
| Mar 28, 2022 | $ 0.98109043 | $ 1.0326082 |
| Mar 27, 2022 | $ 0.98397067 | $ 0.98397067 |
| Mar 26, 2022 | $ 0.94590767 | $ 0.97518073 |
| Mar 25, 2022 | $ 0.93802546 | $ 0.98635753 |
| Mar 24, 2022 | $ 0.89457197 | $ 0.90505465 |
| Mar 23, 2022 | $ 0.84798855 | $ 0.85673390 |
| Mar 22, 2022 | $ 0.83225505 | $ 0.84153952 |
| Mar 21, 2022 | $ 0.81720299 | $ 0.82494130 |
| Mar 20, 2022 | $ 0.81438571 | $ 0.83342123 |
| Mar 19, 2022 | $ 0.83244093 | $ 0.83755021 |
| Mar 18, 2022 | $ 0.82276157 | $ 0.82931954 |
| Mar 17, 2022 | $ 0.80933652 | $ 0.81950090 |
| Mar 16, 2022 | $ 0.81457530 | $ 0.81539085 |
| Mar 15, 2022 | $ 0.79301951 | $ 0.80693205 |
| Mar 14, 2022 | $ 0.78201767 | $ 0.78824162 |
| Mar 13, 2022 | $ 0.76584496 | $ 0.79498953 |
| Mar 12, 2022 | $ 0.79108689 | $ 0.80854156 |
| Mar 11, 2022 | $ 0.80120699 | $ 0.83736644 |
| Mar 10, 2022 | $ 0.79780569 | $ 0.82356364 |
| Mar 09, 2022 | $ 0.81219736 | $ 0.81876967 |
| Mar 08, 2022 | $ 0.78371131 | $ 0.80262522 |
| Mar 07, 2022 | $ 0.77197273 | $ 0.79479707 |
| Mar 06, 2022 | $ 0.77869447 | $ 0.80609346 |
| Mar 05, 2022 | $ 0.80350234 | $ 0.80357769 |
| Mar 04, 2022 | $ 0.77713528 | $ 0.82839831 |
| Mar 03, 2022 | $ 0.82711532 | $ 0.85049787 |
| Mar 02, 2022 | $ 0.85042614 | $ 0.87477717 |
| Mar 01, 2022 | $ 0.87096235 | $ 0.88034534 |
| Feb 28, 2022 | $ 0.86779722 | $ 0.87252916 |
| Feb 27, 2022 | $ 0.80604784 | $ 0.84573992 |
| Feb 26, 2022 | $ 0.83425660 | $ 0.85282046 |
| Feb 25, 2022 | $ 0.82014281 | $ 0.82992660 |
| Feb 24, 2022 | $ 0.77355605 | $ 0.80741440 |
| Feb 23, 2022 | $ 0.78973207 | $ 0.83272918 |
| Feb 21, 2022 | $ 0.80887274 | $ 0.90019109 |
| Feb 20, 2022 | $ 0.76931755 | $ 0.81478073 |
| Feb 19, 2022 | $ 0.80565184 | $ 0.82614566 |
| Feb 18, 2022 | $ 0.82029271 | $ 0.83871897 |
| Feb 17, 2022 | $ 0.82062838 | $ 0.91174665 |
| Feb 16, 2022 | $ 0.89792584 | $ 0.91124780 |
| Feb 15, 2022 | $ 0.91519800 | $ 0.92302000 |
| Feb 14, 2022 | $ 0.86048501 | $ 0.86906536 |
| Feb 13, 2022 | $ 0.86494375 | $ 0.89960061 |
| Feb 12, 2022 | $ 0.87526597 | $ 0.92548268 |
| Feb 11, 2022 | $ 0.88244170 | $ 0.96283084 |
| Feb 10, 2022 | $ 0.95409465 | $ 1.0178293 |
| Feb 09, 2022 | $ 1.0178293 | $ 1.0516138 |
| Feb 08, 2022 | $ 1.0264154 | $ 1.0738457 |
| Feb 07, 2022 | $ 0.98319893 | $ 1.0011936 |
| Feb 06, 2022 | $ 0.95872442 | $ 0.96260219 |
| Feb 05, 2022 | $ 0.94970574 | $ 0.96340911 |
| Feb 04, 2022 | $ 0.91996042 | $ 0.91996042 |
| Feb 03, 2022 | $ 0.85143159 | $ 0.86998625 |
| Feb 02, 2022 | $ 0.81163376 | $ 0.84065257 |
| Feb 01, 2022 | $ 0.82253129 | $ 0.83181041 |
| Jan 31, 2022 | $ 0.82173329 | $ 0.83404532 |
| Jan 30, 2022 | $ 0.81069257 | $ 0.84597265 |
| Jan 29, 2022 | $ 0.83723545 | $ 0.88413723 |
| Jan 28, 2022 | $ 0.83018582 | $ 0.83935702 |
| Jan 27, 2022 | $ 0.78387168 | $ 0.80879238 |
| Jan 26, 2022 | $ 0.74833411 | $ 0.78931119 |
| Jan 25, 2022 | $ 0.72155186 | $ 0.72660035 |
| Jan 24, 2022 | $ 0.72473306 | $ 0.77221044 |
| Jan 23, 2022 | $ 0.75114813 | $ 0.78566706 |
| Jan 22, 2022 | $ 0.70737648 | $ 0.79470862 |
| Jan 21, 2022 | $ 0.78615198 | $ 0.92467462 |
| Jan 20, 2022 | $ 0.90971437 | $ 0.98840330 |
| Jan 19, 2022 | $ 0.94398597 | $ 1.0047321 |
| Jan 18, 2022 | $ 0.99815333 | $ 1.0578586 |
| Jan 17, 2022 | $ 1.0420181 | $ 1.0830428 |
| Jan 16, 2022 | $ 1.0810664 | $ 1.0887211 |
| Jan 15, 2022 | $ 1.0865566 | $ 1.0991371 |
| Jan 14, 2022 | $ 1.0767533 | $ 1.0990024 |
| Jan 13, 2022 | $ 1.0412835 | $ 1.1098678 |
| Jan 12, 2022 | $ 1.0700635 | $ 1.0743162 |
| Jan 11, 2022 | $ 1.0171589 | $ 1.0234529 |
| Jan 10, 2022 | $ 0.97913306 | $ 1.0661954 |
| Jan 09, 2022 | $ 1.0378529 | $ 1.0745677 |
| Jan 08, 2022 | $ 1.0224260 | $ 1.0936959 |
| Jan 07, 2022 | $ 1.0690607 | $ 1.1524912 |
| Jan 06, 2022 | $ 1.1493616 | $ 1.1858249 |
| Jan 05, 2022 | $ 1.1569222 | $ 1.2881458 |
| Jan 04, 2022 | $ 1.2637858 | $ 1.3460422 |
| Jan 03, 2022 | $ 1.3073118 | $ 1.3971181 |
| Jan 02, 2022 | $ 1.3123529 | $ 1.3463056 |
| Jan 01, 2022 | $ 1.2542886 | $ 1.2555383 |
| Dec 31, 2021 | $ 1.2300428 | $ 1.2726127 |
| Dec 30, 2021 | $ 1.2480534 | $ 1.2681286 |
| Dec 29, 2021 | $ 1.2374177 | $ 1.3460550 |
| Dec 28, 2021 | $ 1.2765684 | $ 1.4359310 |
| Dec 27, 2021 | $ 1.3262273 | $ 1.3537029 |
| Dec 26, 2021 | $ 1.3385993 | $ 1.3560376 |
| Dec 25, 2021 | $ 1.3560376 | $ 1.3808042 |
| Dec 24, 2021 | $ 1.3527208 | $ 1.4164459 |
| Dec 23, 2021 | $ 1.3834003 | $ 1.3909690 |
| Dec 22, 2021 | $ 1.3057444 | $ 1.3248553 |
| Dec 21, 2021 | $ 1.3028959 | $ 1.3149121 |
| Dec 20, 2021 | $ 1.2618739 | $ 1.3120548 |
| Dec 19, 2021 | $ 1.3044137 | $ 1.3723823 |
| Dec 18, 2021 | $ 1.3601350 | $ 1.3776067 |
| Dec 17, 2021 | $ 1.3349015 | $ 1.3965783 |
| Dec 16, 2021 | $ 1.3425430 | $ 1.4557896 |
| Dec 15, 2021 | $ 1.3820796 | $ 1.3937780 |
| Dec 14, 2021 | $ 1.2891953 | $ 1.3497990 |
| Dec 13, 2021 | $ 1.2989716 | $ 1.5017309 |
| Dec 12, 2021 | $ 1.3730544 | $ 1.4153089 |
| Dec 11, 2021 | $ 1.3937807 | $ 1.4304135 |
| Dec 10, 2021 | $ 1.3261033 | $ 1.4859513 |
| Dec 09, 2021 | $ 1.4336819 | $ 1.6789995 |
| Dec 08, 2021 | $ 1.6647201 | $ 1.7833754 |
| Dec 07, 2021 | $ 1.7312410 | $ 1.8535102 |
| Dec 06, 2021 | $ 1.7968635 | $ 2.3241077 |
| Dec 05, 2021 | $ 1.7626920 | $ 1.9394995 |
| Dec 04, 2021 | $ 1.9188977 | $ 1.9528828 |
| Dec 03, 2021 | $ 1.8382046 | $ 2.1070581 |
| Dec 01, 2021 | $ 1.5924169 | $ 1.5971977 |
| Nov 30, 2021 | $ 1.5268410 | $ 1.5737202 |
| Nov 29, 2021 | $ 1.5009914 | $ 1.5358370 |
| Nov 28, 2021 | $ 1.4973918 | $ 1.5323130 |
| Nov 27, 2021 | $ 1.5210026 | $ 1.5705262 |
| Nov 26, 2021 | $ 1.3722741 | $ 1.7561828 |
| Nov 25, 2021 | $ 1.6330675 | $ 1.7527843 |
| Nov 24, 2021 | $ 1.4171753 | $ 1.4621960 |
| Nov 23, 2021 | $ 1.3037879 | $ 1.3221748 |
| Nov 22, 2021 | $ 1.2833268 | $ 1.3743374 |
| Nov 21, 2021 | $ 1.2665444 | $ 1.3179139 |
| Nov 20, 2021 | $ 1.3179139 | $ 1.3324532 |
| Nov 19, 2021 | $ 1.2673738 | $ 1.2714386 |
| Nov 18, 2021 | $ 1.2106544 | $ 1.4933403 |
| Nov 17, 2021 | $ 1.4653191 | $ 1.5162300 |
| Nov 16, 2021 | $ 1.3022932 | $ 1.3269308 |
| Nov 15, 2021 | $ 1.2369735 | $ 1.2541417 |
| Nov 14, 2021 | $ 1.2141741 | $ 1.2313592 |
| Nov 13, 2021 | $ 1.1782666 | $ 1.1783304 |
| Nov 12, 2021 | $ 1.1526969 | $ 1.1559449 |
| Nov 11, 2021 | $ 1.1419865 | $ 1.1505750 |
| Nov 10, 2021 | $ 1.1218611 | $ 1.1942164 |
| Nov 09, 2021 | $ 1.1836214 | $ 1.2236604 |
| Nov 08, 2021 | $ 1.2079869 | $ 1.2384077 |
| Nov 07, 2021 | $ 1.2343037 | $ 1.2718786 |
| Nov 06, 2021 | $ 1.2417914 | $ 1.2558146 |
| Nov 05, 2021 | $ 1.2147913 | $ 1.2697178 |
| Nov 04, 2021 | $ 1.2697178 | $ 1.5023184 |
| Nov 03, 2021 | $ 1.3836092 | $ 1.6141718 |
| Nov 02, 2021 | $ 1.3320748 | $ 1.3929861 |
| Nov 01, 2021 | $ 1.1990100 | $ 1.2035714 |
| Oct 31, 2021 | $ 1.2040995 | $ 1.2203617 |
| Oct 30, 2021 | $ 1.1501238 | $ 1.2074208 |
| Oct 29, 2021 | $ 1.1019751 | $ 1.1098264 |
| Oct 27, 2021 | $ 1.0252903 | $ 1.1183602 |
| Oct 26, 2021 | $ 1.0903268 | $ 1.1254421 |
| Oct 24, 2021 | $ 1.1069878 | $ 1.1217211 |
| Oct 23, 2021 | $ 1.1177537 | $ 1.1216803 |
| Oct 22, 2021 | $ 1.1137970 | $ 1.1498730 |
| Oct 20, 2021 | $ 1.1567706 | $ 1.2308385 |
| Oct 19, 2021 | $ 1.1123073 | $ 1.1150836 |
| Oct 18, 2021 | $ 1.0587800 | $ 1.0657320 |
| Oct 17, 2021 | $ 1.0503201 | $ 1.0900033 |
| Oct 16, 2021 | $ 1.0899220 | $ 1.1217278 |
| Oct 15, 2021 | $ 1.0987540 | $ 1.2339605 |
| Oct 14, 2021 | $ 1.2205608 | $ 1.2906769 |
| Oct 13, 2021 | $ 1.0968845 | $ 1.1060959 |
| Oct 12, 2021 | $ 1.0439602 | $ 1.1326877 |
| Oct 11, 2021 | $ 1.1299139 | $ 1.1701911 |
| Oct 10, 2021 | $ 1.1701745 | $ 1.2584000 |
| Oct 09, 2021 | $ 1.1590459 | $ 1.3433867 |
| Oct 08, 2021 | $ 1.2476670 | $ 1.2552267 |
| Oct 07, 2021 | $ 1.1576335 | $ 1.2198416 |
| Oct 06, 2021 | $ 1.1186692 | $ 1.1536029 |
| Oct 05, 2021 | $ 1.1129920 | $ 1.1476266 |
| Oct 04, 2021 | $ 1.0078830 | $ 1.0353260 |
| Oct 03, 2021 | $ 1.0339736 | $ 1.0438404 |
| Oct 02, 2021 | $ 1.0278829 | $ 1.0591784 |
| Oct 01, 2021 | $ 1.0235546 | $ 1.0282713 |
| Sep 30, 2021 | $ 0.95032316 | $ 0.98078640 |
| Sep 29, 2021 | $ 0.90781015 | $ 0.99920405 |
| Sep 28, 2021 | $ 0.87227525 | $ 0.96399463 |
| Sep 27, 2021 | $ 0.94023120 | $ 0.99512684 |
| Sep 26, 2021 | $ 0.97767463 | $ 1.0120978 |
| Sep 25, 2021 | $ 1.0083179 | $ 1.0620774 |
| Sep 24, 2021 | $ 1.0588111 | $ 1.0890005 |
| Sep 23, 2021 | $ 1.0184462 | $ 1.0353771 |
| Sep 22, 2021 | $ 0.99509510 | $ 1.0031735 |
| Sep 21, 2021 | $ 0.86268742 | $ 0.98287566 |
| Sep 20, 2021 | $ 0.95069452 | $ 1.1587535 |
| Sep 19, 2021 | $ 1.1289986 | $ 1.1834581 |
| Sep 18, 2021 | $ 1.1779983 | $ 1.1972719 |
| Sep 17, 2021 | $ 1.1690736 | $ 1.2290187 |
| Sep 16, 2021 | $ 1.2052007 | $ 1.2579938 |
| Sep 15, 2021 | $ 1.2369268 | $ 1.2671993 |
| Sep 14, 2021 | $ 1.2280116 | $ 1.2553282 |
| Sep 13, 2021 | $ 1.1088866 | $ 1.1744945 |
| Sep 12, 2021 | $ 1.1744209 | $ 1.1985998 |
| Sep 11, 2021 | $ 1.1943334 | $ 1.1943334 |
| Sep 10, 2021 | $ 1.1096598 | $ 1.2184194 |
| Sep 09, 2021 | $ 1.1985706 | $ 1.2402833 |
| Sep 08, 2021 | $ 1.1852313 | $ 1.2535794 |
| Sep 07, 2021 | $ 1.1645208 | $ 1.4335221 |
| Sep 06, 2021 | $ 1.4069637 | $ 1.4507383 |
| Sep 05, 2021 | $ 1.3945692 | $ 1.6627978 |
| Sep 04, 2021 | $ 1.3763613 | $ 1.4268869 |
| Sep 03, 2021 | $ 1.2759323 | $ 1.2896312 |
| Sep 02, 2021 | $ 1.1979139 | $ 1.2259299 |
| Sep 01, 2021 | $ 1.2117469 | $ 1.2750885 |
| Aug 31, 2021 | $ 1.1306909 | $ 1.1396808 |
| Aug 30, 2021 | $ 1.1032423 | $ 1.1489424 |
| Aug 29, 2021 | $ 1.1411869 | $ 1.1535755 |
| Aug 27, 2021 | $ 1.1755567 | $ 1.1784644 |
| Aug 26, 2021 | $ 1.1193107 | $ 1.2348305 |
| Aug 25, 2021 | $ 1.2346222 | $ 1.3020546 |
| Aug 24, 2021 | $ 1.1933024 | $ 1.3576159 |
| Aug 23, 2021 | $ 1.2460619 | $ 1.2584959 |
| Aug 22, 2021 | $ 1.1667002 | $ 1.1922664 |
| Aug 21, 2021 | $ 1.1714808 | $ 1.2059037 |
| Aug 20, 2021 | $ 1.1711133 | $ 1.1775758 |
| Aug 19, 2021 | $ 1.1387751 | $ 1.1464578 |
| Aug 18, 2021 | $ 1.1011322 | $ 1.1410344 |
| Aug 17, 2021 | $ 1.1331030 | $ 1.2510791 |
| Aug 16, 2021 | $ 1.2196492 | $ 1.2846482 |
| Aug 15, 2021 | $ 1.2563542 | $ 1.3210243 |
| Aug 14, 2021 | $ 1.1898654 | $ 1.1952901 |
| Aug 13, 2021 | $ 1.1790783 | $ 1.1794419 |
| Aug 12, 2021 | $ 1.1100557 | $ 1.2049826 |
| Aug 11, 2021 | $ 1.1643920 | $ 1.1899066 |
| Aug 10, 2021 | $ 1.1368800 | $ 1.1604342 |
| Aug 09, 2021 | $ 1.1281920 | $ 1.1327380 |
| Aug 08, 2021 | $ 1.0965025 | $ 1.1663475 |
| Aug 07, 2021 | $ 1.1645989 | $ 1.2108284 |
| Aug 06, 2021 | $ 1.1198435 | $ 1.1676617 |
| Aug 05, 2021 | $ 1.0493485 | $ 1.0589492 |
| Aug 04, 2021 | $ 1.0380538 | $ 1.0533529 |
| Aug 03, 2021 | $ 1.0154160 | $ 1.0595182 |
| Aug 02, 2021 | $ 1.0462867 | $ 1.0636142 |
| Aug 01, 2021 | $ 1.0381902 | $ 1.1073349 |
| Jul 31, 2021 | $ 1.0721309 | $ 1.0984696 |
| Jul 30, 2021 | $ 1.0716540 | $ 1.1314408 |
| Jul 29, 2021 | $ 1.0635794 | $ 1.0711331 |
| Jul 28, 2021 | $ 0.98487621 | $ 1.0080897 |
| Jul 27, 2021 | $ 1.0038057 | $ 1.0336524 |
| Jul 26, 2021 | $ 0.97454175 | $ 1.0308549 |
| Jul 25, 2021 | $ 0.96657329 | $ 0.97435892 |
| Jul 24, 2021 | $ 0.97387788 | $ 1.0065957 |
| Jul 23, 2021 | $ 0.96395194 | $ 1.0126754 |
| Jul 22, 2021 | $ 0.89411308 | $ 0.89854735 |
| Jul 21, 2021 | $ 0.87902024 | $ 0.88407196 |
| Jul 20, 2021 | $ 0.80277064 | $ 0.90509319 |
| Jul 19, 2021 | $ 0.88875614 | $ 0.99967383 |
| Jul 18, 2021 | $ 0.98181957 | $ 1.0988829 |
| Jul 17, 2021 | $ 1.0044382 | $ 1.1768347 |
| Jul 16, 2021 | $ 1.1488056 | $ 1.3971606 |
| Jul 15, 2021 | $ 1.2512504 | $ 1.3082959 |
| Jul 14, 2021 | $ 0.86328644 | $ 0.89929239 |
| Jul 13, 2021 | $ 0.89929239 | $ 0.95271006 |
| Jul 12, 2021 | $ 0.95856255 | $ 0.99423874 |
| Jul 11, 2021 | $ 0.89497001 | $ 0.90687661 |
| Jul 10, 2021 | $ 0.86257324 | $ 0.92126926 |
| Jul 09, 2021 | $ 0.90403941 | $ 0.92029761 |
| Jul 08, 2021 | $ 0.89156255 | $ 1.0777289 |
| Jul 07, 2021 | $ 1.0392805 | $ 1.0911972 |
| Jul 06, 2021 | $ 0.90692027 | $ 0.93333113 |
| Jul 05, 2021 | $ 0.87851559 | $ 0.93036589 |
| Jul 04, 2021 | $ 0.86259436 | $ 0.87727790 |
| Jul 03, 2021 | $ 0.84065906 | $ 0.84417283 |
| Jul 02, 2021 | $ 0.81965365 | $ 0.85239268 |
| Jul 01, 2021 | $ 0.83998734 | $ 0.87760013 |
| Jun 29, 2021 | $ 0.78574904 | $ 0.85043439 |
| Jun 26, 2021 | $ 0.58982126 | $ 0.62056601 |
| Jun 25, 2021 | $ 0.57725071 | $ 0.67658375 |
| Jun 24, 2021 | $ 0.64739346 | $ 0.65815675 |
| Jun 23, 2021 | $ 0.56135658 | $ 0.57909146 |
| Jun 22, 2021 | $ 0.52626531 | $ 0.61050443 |
| Jun 21, 2021 | $ 0.57155054 | $ 0.82393005 |
| Jun 20, 2021 | $ 0.81860845 | $ 0.87266138 |
| Jun 19, 2021 | $ 0.87266138 | $ 0.91626818 |
| Jun 18, 2021 | $ 0.86188311 | $ 0.93839142 |
| Jun 17, 2021 | $ 0.93360677 | $ 0.99843524 |
| Jun 16, 2021 | $ 0.96509443 | $ 1.0672936 |
| Jun 15, 2021 | $ 1.0298092 | $ 1.0795552 |
| Jun 14, 2021 | $ 1.0149344 | $ 1.0441126 |
| Jun 13, 2021 | $ 0.95948122 | $ 0.97783456 |
| Jun 12, 2021 | $ 0.94013152 | $ 1.1270190 |
| Jun 11, 2021 | $ 1.0472335 | $ 1.2738267 |
| Jun 10, 2021 | $ 1.2079537 | $ 1.2841572 |
| Jun 09, 2021 | $ 1.2311655 | $ 1.3773886 |
| Jun 08, 2021 | $ 1.1579785 | $ 1.2649729 |
| Jun 07, 2021 | $ 1.2374187 | $ 1.3830750 |
| Jun 06, 2021 | $ 1.3446643 | $ 1.3873765 |
| Jun 05, 2021 | $ 1.3037642 | $ 1.4013997 |
| Jun 04, 2021 | $ 1.3442463 | $ 1.4649073 |
| Jun 03, 2021 | $ 1.4594889 | $ 1.4866006 |
| Jun 02, 2021 | $ 1.3786233 | $ 1.3946859 |
| Jun 01, 2021 | $ 1.3583977 | $ 1.4101299 |
| May 31, 2021 | $ 1.4101299 | $ 1.4101299 |
| May 30, 2021 | $ 1.3213276 | $ 1.3530082 |
| May 29, 2021 | $ 1.2608117 | $ 1.4056250 |
| May 28, 2021 | $ 1.3432374 | $ 1.6197554 |
| May 27, 2021 | $ 1.5545792 | $ 1.7304874 |
| May 26, 2021 | $ 1.7263508 | $ 1.9436282 |
| May 25, 2021 | $ 1.4225595 | $ 1.6065794 |
| May 24, 2021 | $ 1.3272589 | $ 1.3614067 |
| May 23, 2021 | $ 1.2103959 | $ 1.4626856 |
| May 22, 2021 | $ 1.4615336 | $ 1.5506689 |
| May 21, 2021 | $ 1.4415927 | $ 1.5391798 |
| May 20, 2021 | $ 1.3803612 | $ 1.3853828 |
| May 19, 2021 | $ 1.1126895 | $ 1.4461527 |
| May 18, 2021 | $ 1.4012116 | $ 1.5402004 |
| May 17, 2021 | $ 1.3336203 | $ 1.4632111 |
| May 16, 2021 | $ 1.4598201 | $ 1.5426801 |
| May 15, 2021 | $ 1.4682584 | $ 1.6312605 |
| May 14, 2021 | $ 1.5837849 | $ 1.6914569 |
| May 13, 2021 | $ 1.4932343 | $ 1.5558040 |
| May 12, 2021 | $ 1.4229566 | $ 1.9367731 |
| May 11, 2021 | $ 1.6798081 | $ 1.7156012 |
| May 10, 2021 | $ 1.5756485 | $ 1.8188495 |
| May 09, 2021 | $ 1.8181496 | $ 1.8833111 |
| May 08, 2021 | $ 1.7070675 | $ 1.8367171 |
| May 07, 2021 | $ 1.7703666 | $ 1.9677159 |
| May 06, 2021 | $ 1.7595136 | $ 1.8961005 |
| May 05, 2021 | $ 1.7687750 | $ 1.7819549 |
| May 04, 2021 | $ 1.6458187 | $ 1.8827701 |
| May 03, 2021 | $ 1.8817035 | $ 1.9545356 |
| May 02, 2021 | $ 1.8856016 | $ 1.9083098 |
| May 01, 2021 | $ 1.8889519 | $ 1.9319985 |
| Apr 30, 2021 | $ 1.9250938 | $ 1.9398756 |
| Apr 29, 2021 | $ 1.8642084 | $ 1.9604958 |
| Apr 28, 2021 | $ 1.9604958 | $ 2.0955677 |
| Apr 27, 2021 | $ 2.0879131 | $ 2.1088596 |
| Apr 26, 2021 | $ 1.9819044 | $ 1.9974081 |
| Apr 25, 2021 | $ 1.7177496 | $ 1.7791935 |
| Apr 24, 2021 | $ 1.4001580 | $ 1.5653715 |
| Apr 23, 2021 | $ 1.5382130 | $ 1.6544343 |
| Apr 22, 2021 | $ 1.6219792 | $ 2.2694052 |
| Apr 21, 2021 | $ 1.7505302 | $ 1.9766204 |
| Apr 20, 2021 | $ 1.7539850 | $ 1.8456840 |
| Apr 19, 2021 | $ 1.7905726 | $ 1.9599599 |
| Apr 18, 2021 | $ 1.7890543 | $ 2.1004431 |
| Apr 17, 2021 | $ 2.0845459 | $ 2.0987067 |
| Apr 16, 2021 | $ 2.0555172 | $ 2.3118108 |
| Apr 15, 2021 | $ 2.3020139 | $ 2.5220518 |
| Apr 14, 2021 | $ 2.0926201 | $ 2.3616821 |
| Apr 13, 2021 | $ 2.3529841 | $ 2.3838035 |
| Apr 12, 2021 | $ 2.3838035 | $ 2.4608018 |
| Apr 11, 2021 | $ 2.4576402 | $ 2.6471814 |
| Apr 10, 2021 | $ 2.5501369 | $ 2.7279359 |
| Apr 09, 2021 | $ 2.7279359 | $ 2.7360620 |
| Apr 08, 2021 | $ 2.6287556 | $ 2.6914521 |
| Apr 07, 2021 | $ 2.0212237 | $ 2.6560991 |
| Apr 06, 2021 | $ 2.6524505 | $ 2.9991924 |
| Apr 05, 2021 | $ 2.6336350 | $ 3.4183945 |
| Apr 04, 2021 | $ 3.4183945 | $ 3.4558364 |
| Apr 03, 2021 | $ 3.2903580 | $ 3.9227613 |
| Apr 02, 2021 | $ 3.1255466 | $ 3.8700083 |
| Apr 01, 2021 | $ 2.4609142 | $ 2.6360189 |
| Mar 31, 2021 | $ 1.9970828 | $ 2.1283339 |
| Mar 30, 2021 | $ 1.7050956 | $ 1.9563432 |
| Mar 29, 2021 | $ 1.4476265 | $ 1.4660602 |
| Mar 28, 2021 | $ 1.3864938 | $ 1.4079518 |
| Mar 27, 2021 | $ 1.3491428 | $ 1.3653469 |
| Mar 26, 2021 | $ 1.3412589 | $ 1.3488737 |
| Mar 25, 2021 | $ 1.2483433 | $ 1.3629170 |
| Mar 24, 2021 | $ 1.2684035 | $ 1.6278367 |
| Mar 23, 2021 | $ 1.5191180 | $ 1.6027939 |
| Mar 22, 2021 | $ 1.3652635 | $ 1.5357562 |
| Mar 21, 2021 | $ 0.84341180 | $ 0.86032880 |
| Mar 20, 2021 | $ 0.77782663 | $ 0.97572698 |
| Mar 19, 2021 | $ 0.87132696 | $ 0.88829926 |
| Mar 18, 2021 | $ 0.77712157 | $ 0.80632966 |
| Mar 17, 2021 | $ 0.79763846 | $ 0.85310551 |
| Mar 16, 2021 | $ 0.85249329 | $ 0.89427991 |
| Mar 15, 2021 | $ 0.79226044 | $ 0.82036517 |
| Mar 14, 2021 | $ 0.66784332 | $ 0.69905969 |
| Mar 13, 2021 | $ 0.66292181 | $ 0.72612886 |
| Mar 12, 2021 | $ 0.65388281 | $ 0.70493551 |
| Mar 11, 2021 | $ 0.62314753 | $ 0.72013429 |
| Mar 10, 2021 | $ 0.54426823 | $ 0.57276320 |
| Mar 09, 2021 | $ 0.56943651 | $ 0.60950820 |
| Mar 08, 2021 | $ 0.55127435 | $ 0.56595870 |
| Mar 07, 2021 | $ 0.51198544 | $ 0.51245042 |
| Mar 06, 2021 | $ 0.49128443 | $ 0.54637906 |
| Mar 05, 2021 | $ 0.51147281 | $ 0.72262586 |
| Mar 04, 2021 | $ 0.39405159 | $ 0.43374902 |
| Mar 03, 2021 | $ 0.36509650 | $ 0.37227267 |
| Mar 02, 2021 | $ 0.29988964 | $ 0.30701883 |
| Mar 01, 2021 | $ 0.30215677 | $ 0.30439226 |
| Feb 28, 2021 | $ 0.28089359 | $ 0.32045458 |
| Feb 27, 2021 | $ 0.31991305 | $ 0.35084216 |
| Feb 26, 2021 | $ 0.29663684 | $ 0.32053457 |
| Feb 25, 2021 | $ 0.27577915 | $ 0.34856765 |
| Feb 24, 2021 | $ 0.26755094 | $ 0.28213184 |
| Feb 23, 2021 | $ 0.25966693 | $ 0.34906418 |
| Feb 22, 2021 | $ 0.31890218 | $ 0.38069375 |
| Feb 21, 2021 | $ 0.36784748 | $ 0.38061542 |
| Feb 20, 2021 | $ 0.34824759 | $ 0.38934504 |
| Feb 19, 2021 | $ 0.35400346 | $ 0.42550689 |
| Feb 18, 2021 | $ 0.36947425 | $ 0.56520979 |
| Feb 17, 2021 | $ 0.32164218 | $ 0.40566449 |
| Feb 16, 2021 | $ 0.19479823 | $ 0.19673380 |
| Feb 15, 2021 | $ 0.17883021 | $ 0.18961840 |
| Feb 14, 2021 | $ 0.18879436 | $ 0.20129636 |
| Feb 13, 2021 | $ 0.19446293 | $ 0.20079064 |
| Feb 12, 2021 | $ 0.18168524 | $ 0.18616642 |
| Feb 11, 2021 | $ 0.17525416 | $ 0.17661098 |
| Feb 10, 2021 | $ 0.16515693 | $ 0.17442334 |
| Feb 09, 2021 | $ 0.16796674 | $ 0.17154570 |
| Feb 08, 2021 | $ 0.16167700 | $ 0.16240711 |
| Feb 07, 2021 | $ 0.15672187 | $ 0.16268005 |
| Feb 06, 2021 | $ 0.16268005 | $ 0.17096679 |
| Feb 05, 2021 | $ 0.16280179 | $ 0.16572980 |
| Feb 04, 2021 | $ 0.15281134 | $ 0.15951293 |
| Feb 03, 2021 | $ 0.15748411 | $ 0.15831203 |
| Feb 02, 2021 | $ 0.15028764 | $ 0.15202568 |
| Feb 01, 2021 | $ 0.14524328 | $ 0.14775674 |
| Jan 31, 2021 | $ 0.14545452 | $ 0.14823482 |
| Jan 30, 2021 | $ 0.14716490 | $ 0.14961418 |
| Jan 29, 2021 | $ 0.14677917 | $ 0.15393436 |
| Jan 28, 2021 | $ 0.14705518 | $ 0.14792984 |
| Jan 27, 2021 | $ 0.14053078 | $ 0.14825154 |
| Jan 26, 2021 | $ 0.14642302 | $ 0.14795035 |
| Jan 25, 2021 | $ 0.14461277 | $ 0.15104538 |
| Jan 24, 2021 | $ 0.14878667 | $ 0.14922751 |
| Jan 23, 2021 | $ 0.14643414 | $ 0.15135779 |
| Jan 22, 2021 | $ 0.14764742 | $ 0.15331730 |
| Jan 21, 2021 | $ 0.14520925 | $ 0.15825563 |
| Jan 20, 2021 | $ 0.15687122 | $ 0.15824788 |
| Jan 19, 2021 | $ 0.15826997 | $ 0.16886967 |
| Jan 18, 2021 | $ 0.15677751 | $ 0.15677751 |
| Jan 17, 2021 | $ 0.15478631 | $ 0.16654603 |
| Jan 16, 2021 | $ 0.15435040 | $ 0.15702935 |
| Jan 15, 2021 | $ 0.14948647 | $ 0.15686441 |
| Jan 14, 2021 | $ 0.15408119 | $ 0.16977799 |
| Jan 13, 2021 | $ 0.15134584 | $ 0.15172665 |
| Jan 12, 2021 | $ 0.14338559 | $ 0.15354405 |
| Jan 11, 2021 | $ 0.14169464 | $ 0.15245722 |
| Jan 10, 2021 | $ 0.15178345 | $ 0.16542513 |
| Jan 09, 2021 | $ 0.15815025 | $ 0.17790931 |
| Jan 08, 2021 | $ 0.15026318 | $ 0.16082165 |
| Jan 07, 2021 | $ 0.14801921 | $ 0.15342940 |
| Jan 06, 2021 | $ 0.14887936 | $ 0.15076018 |
| Jan 05, 2021 | $ 0.14353006 | $ 0.14584880 |
| Jan 04, 2021 | $ 0.14029236 | $ 0.14618349 |
| Jan 03, 2021 | $ 0.14262790 | $ 0.14763760 |
| Jan 02, 2021 | $ 0.14688283 | $ 0.15022695 |
| Jan 01, 2021 | $ 0.14988798 | $ 0.15305049 |
| Dec 31, 2020 | $ 0.14518320 | $ 0.15103518 |
| Dec 30, 2020 | $ 0.14533741 | $ 0.15311681 |
| Dec 29, 2020 | $ 0.14641107 | $ 0.15281112 |
| Dec 28, 2020 | $ 0.15280422 | $ 0.16585248 |
| Dec 27, 2020 | $ 0.15821395 | $ 0.16569244 |
| Dec 26, 2020 | $ 0.15760271 | $ 0.16261977 |
| Dec 25, 2020 | $ 0.15941164 | $ 0.16503245 |
| Dec 24, 2020 | $ 0.16015981 | $ 0.16180958 |
| Dec 23, 2020 | $ 0.15088838 | $ 0.17154178 |
| Dec 22, 2020 | $ 0.17160945 | $ 0.17670157 |
| Dec 21, 2020 | $ 0.16955384 | $ 0.18932216 |
| Dec 20, 2020 | $ 0.18102055 | $ 0.18671405 |
| Dec 19, 2020 | $ 0.18654523 | $ 0.19550894 |
| Dec 18, 2020 | $ 0.18077652 | $ 0.19128818 |
| Dec 17, 2020 | $ 0.17073341 | $ 0.17685564 |
| Dec 16, 2020 | $ 0.17331350 | $ 0.17948947 |
| Dec 15, 2020 | $ 0.17926040 | $ 0.19970178 |
| Dec 14, 2020 | $ 0.16619850 | $ 0.16944167 |
| Dec 13, 2020 | $ 0.15926573 | $ 0.15980557 |
| Dec 12, 2020 | $ 0.15721475 | $ 0.15946180 |
| Dec 11, 2020 | $ 0.15426691 | $ 0.15830466 |
| Dec 10, 2020 | $ 0.15752802 | $ 0.16097273 |
| Dec 09, 2020 | $ 0.15919248 | $ 0.16270578 |
| Dec 08, 2020 | $ 0.15998269 | $ 0.17493394 |
| Dec 07, 2020 | $ 0.17288194 | $ 0.17288194 |
| Dec 06, 2020 | $ 0.16229829 | $ 0.16452738 |
| Dec 05, 2020 | $ 0.16210213 | $ 0.16308855 |
| Dec 04, 2020 | $ 0.15695873 | $ 0.16889834 |
| Dec 03, 2020 | $ 0.16534058 | $ 0.17298997 |
| Dec 02, 2020 | $ 0.16774100 | $ 0.17918000 |
| Dec 01, 2020 | $ 0.15912300 | $ 0.16553800 |
| Nov 30, 2020 | $ 0.15977754 | $ 0.16059965 |
| Nov 29, 2020 | $ 0.15522182 | $ 0.15764689 |
| Nov 28, 2020 | $ 0.15556631 | $ 0.15798711 |
| Nov 27, 2020 | $ 0.15314712 | $ 0.17485661 |
| Nov 26, 2020 | $ 0.15166600 | $ 0.15364500 |
| Nov 25, 2020 | $ 0.17121909 | $ 0.18856162 |
| Nov 24, 2020 | $ 0.16287538 | $ 0.16517393 |
| Nov 23, 2020 | $ 0.15893525 | $ 0.16053165 |
| Nov 22, 2020 | $ 0.15737772 | $ 0.16496390 |
| Nov 21, 2020 | $ 0.15708950 | $ 0.15862696 |
| Nov 20, 2020 | $ 0.15266179 | $ 0.15304261 |
| Nov 19, 2020 | $ 0.14951125 | $ 0.15454997 |
| Nov 18, 2020 | $ 0.15261982 | $ 0.15885045 |
| Nov 17, 2020 | $ 0.15725086 | $ 0.16265934 |
| Nov 16, 2020 | $ 0.16159813 | $ 0.16174153 |
| Nov 15, 2020 | $ 0.15607900 | $ 0.16044700 |
| Nov 14, 2020 | $ 0.16040929 | $ 0.16527957 |
| Nov 13, 2020 | $ 0.16283871 | $ 0.16325561 |
| Nov 12, 2020 | $ 0.16006957 | $ 0.16307517 |
| Nov 11, 2020 | $ 0.15833496 | $ 0.16291223 |
| Nov 10, 2020 | $ 0.15603604 | $ 0.15688558 |
| Nov 09, 2020 | $ 0.15531532 | $ 0.15609477 |
| Nov 08, 2020 | $ 0.15548078 | $ 0.15624364 |
| Nov 07, 2020 | $ 0.15348949 | $ 0.16098686 |
| Nov 06, 2020 | $ 0.15580493 | $ 0.15763539 |
| Nov 05, 2020 | $ 0.15035201 | $ 0.15294955 |
| Nov 04, 2020 | $ 0.14792177 | $ 0.15260623 |
| Nov 03, 2020 | $ 0.14750092 | $ 0.15151558 |
| Nov 02, 2020 | $ 0.15000795 | $ 0.15827814 |
| Nov 01, 2020 | $ 0.15337304 | $ 0.15784249 |
| Oct 31, 2020 | $ 0.14813326 | $ 0.15493193 |
| Oct 30, 2020 | $ 0.15125732 | $ 0.17875914 |
| Oct 29, 2020 | $ 0.16339083 | $ 0.17927694 |
| Oct 28, 2020 | $ 0.14469596 | $ 0.14759873 |
| Oct 27, 2020 | $ 0.14707928 | $ 0.14928879 |
| Oct 26, 2020 | $ 0.14630112 | $ 0.15399365 |
| Oct 25, 2020 | $ 0.15153649 | $ 0.15564849 |
| Oct 24, 2020 | $ 0.15550903 | $ 0.15855918 |
| Oct 23, 2020 | $ 0.15439697 | $ 0.15957945 |
| Oct 22, 2020 | $ 0.15403233 | $ 0.15496013 |
| Oct 21, 2020 | $ 0.14907186 | $ 0.15019631 |
| Oct 20, 2020 | $ 0.14315996 | $ 0.15460976 |
| Oct 19, 2020 | $ 0.15354891 | $ 0.15897587 |
| Oct 18, 2020 | $ 0.15726186 | $ 0.16124717 |
| Oct 17, 2020 | $ 0.16029158 | $ 0.16504985 |
| Oct 16, 2020 | $ 0.16277656 | $ 0.17101664 |
| Oct 15, 2020 | $ 0.16538784 | $ 0.16957529 |
| Oct 14, 2020 | $ 0.15484198 | $ 0.15644083 |
| Oct 13, 2020 | $ 0.15463417 | $ 0.15993062 |
| Oct 12, 2020 | $ 0.15811570 | $ 0.16293435 |
| Oct 11, 2020 | $ 0.15150261 | $ 0.15711178 |
| Oct 10, 2020 | $ 0.15461462 | $ 0.16127069 |
| Oct 09, 2020 | $ 0.15387250 | $ 0.16032676 |
| Oct 08, 2020 | $ 0.14640804 | $ 0.15484486 |
| Oct 07, 2020 | $ 0.13623954 | $ 0.14006365 |
| Oct 06, 2020 | $ 0.13771044 | $ 0.14282110 |
| Oct 05, 2020 | $ 0.14216335 | $ 0.14406511 |
| Oct 04, 2020 | $ 0.13986195 | $ 0.14127371 |
| Oct 03, 2020 | $ 0.13933409 | $ 0.14488584 |
| Oct 02, 2020 | $ 0.14273138 | $ 0.14745340 |
| Oct 01, 2020 | $ 0.14568471 | $ 0.15356904 |
| Sep 30, 2020 | $ 0.14957319 | $ 0.15513713 |
| Sep 29, 2020 | $ 0.15077764 | $ 0.15101476 |
| Sep 28, 2020 | $ 0.14746032 | $ 0.15219164 |
| Sep 27, 2020 | $ 0.14914633 | $ 0.15996074 |
| Sep 26, 2020 | $ 0.14759651 | $ 0.14900397 |
| Sep 25, 2020 | $ 0.14737485 | $ 0.14853899 |
| Sep 24, 2020 | $ 0.14659537 | $ 0.14762159 |
| Sep 23, 2020 | $ 0.13983140 | $ 0.15219349 |
| Sep 22, 2020 | $ 0.14981382 | $ 0.15290515 |
| Sep 21, 2020 | $ 0.15086087 | $ 0.16577911 |
| Sep 20, 2020 | $ 0.16141569 | $ 0.16823845 |
| Sep 19, 2020 | $ 0.16741518 | $ 0.17118484 |
| Sep 18, 2020 | $ 0.16599193 | $ 0.20143629 |
| Sep 17, 2020 | $ 0.16300731 | $ 0.16526534 |
| Sep 16, 2020 | $ 0.16216676 | $ 0.16909249 |
| Sep 15, 2020 | $ 0.16908897 | $ 0.17680757 |
| Sep 14, 2020 | $ 0.17293321 | $ 0.17371543 |
| Sep 13, 2020 | $ 0.16853519 | $ 0.17848286 |
| Sep 12, 2020 | $ 0.17755915 | $ 0.17847143 |
| Sep 11, 2020 | $ 0.17668096 | $ 0.18264305 |
| Sep 10, 2020 | $ 0.18102808 | $ 0.18616940 |
| Sep 09, 2020 | $ 0.17190766 | $ 0.17391198 |
| Sep 08, 2020 | $ 0.16576484 | $ 0.17196428 |
| Sep 07, 2020 | $ 0.16886555 | $ 0.17551361 |
| Sep 06, 2020 | $ 0.17114583 | $ 0.17969309 |
| Sep 05, 2020 | $ 0.16406251 | $ 0.18584565 |
| Sep 04, 2020 | $ 0.18223144 | $ 0.19021062 |
| Sep 03, 2020 | $ 0.18193192 | $ 0.21087169 |
| Sep 02, 2020 | $ 0.19619978 | $ 0.20823473 |
| Sep 01, 2020 | $ 0.20716928 | $ 0.21259107 |
| Aug 31, 2020 | $ 0.21216539 | $ 0.22046448 |
| Aug 30, 2020 | $ 0.21753158 | $ 0.22035899 |
| Aug 29, 2020 | $ 0.22024722 | $ 0.22660869 |
| Aug 28, 2020 | $ 0.22637269 | $ 0.23242415 |
| Aug 27, 2020 | $ 0.22997040 | $ 0.29320336 |
| Aug 26, 2020 | $ 0.28749932 | $ 0.29036313 |
| Aug 25, 2020 | $ 0.27264370 | $ 0.28895254 |
| Aug 24, 2020 | $ 0.25852583 | $ 0.26656170 |
| Aug 23, 2020 | $ 0.22886027 | $ 0.23096438 |
| Aug 22, 2020 | $ 0.21770832 | $ 0.22081749 |
| Aug 21, 2020 | $ 0.21643316 | $ 0.23118227 |
| Aug 20, 2020 | $ 0.22027955 | $ 0.22165665 |
| Aug 19, 2020 | $ 0.21061838 | $ 0.22266398 |
| Aug 18, 2020 | $ 0.22111842 | $ 0.23725314 |
| Aug 17, 2020 | $ 0.23124254 | $ 0.23362250 |
| Aug 16, 2020 | $ 0.22678032 | $ 0.22717999 |
| Aug 15, 2020 | $ 0.22394351 | $ 0.22735735 |
| Aug 14, 2020 | $ 0.22693039 | $ 0.23060384 |
| Aug 13, 2020 | $ 0.23043134 | $ 0.23224406 |
We will update this as soon as possible. If you like to help, you can contact us.
