آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Multichain |
MULTI |
$ 0.666776 | -0.43 % | $ 0.678650 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.67005823 | $ 0.67814790 |
Apr 30, 2024 | $ 0.66945826 | $ 0.72038211 |
Apr 29, 2024 | $ 0.69684309 | $ 0.73041447 |
Apr 28, 2024 | $ 0.72373943 | $ 0.74795286 |
Apr 27, 2024 | $ 0.69491087 | $ 0.72020268 |
Apr 26, 2024 | $ 0.69111458 | $ 0.73977074 |
Apr 25, 2024 | $ 0.71621103 | $ 0.75410522 |
Apr 24, 2024 | $ 0.72705880 | $ 0.76856950 |
Apr 23, 2024 | $ 0.73118691 | $ 0.77733214 |
Apr 22, 2024 | $ 0.72431871 | $ 0.78248129 |
Apr 21, 2024 | $ 0.74062897 | $ 0.78277954 |
Apr 20, 2024 | $ 0.71948707 | $ 0.77586448 |
Apr 19, 2024 | $ 0.73749755 | $ 0.88065382 |
Apr 18, 2024 | $ 0.72256843 | $ 0.75922696 |
Apr 17, 2024 | $ 0.71400030 | $ 0.80486421 |
Apr 16, 2024 | $ 0.72565349 | $ 0.78731772 |
Apr 15, 2024 | $ 0.72714450 | $ 0.79403211 |
Apr 14, 2024 | $ 0.76607343 | $ 0.76975348 |
Apr 13, 2024 | $ 0.72339617 | $ 0.78046558 |
Apr 12, 2024 | $ 0.77857702 | $ 0.87651233 |
Apr 11, 2024 | $ 0.81846547 | $ 0.83957762 |
Apr 10, 2024 | $ 0.82952103 | $ 0.92842420 |
Apr 09, 2024 | $ 0.86663951 | $ 0.92194228 |
Apr 08, 2024 | $ 0.85845049 | $ 0.86842562 |
Apr 07, 2024 | $ 0.82615071 | $ 0.85363358 |
Apr 06, 2024 | $ 0.82790034 | $ 0.86310757 |
Apr 05, 2024 | $ 0.83472440 | $ 0.93517272 |
Apr 04, 2024 | $ 0.82491902 | $ 0.84091466 |
Apr 03, 2024 | $ 0.83939105 | $ 0.84787726 |
Apr 02, 2024 | $ 0.82059605 | $ 0.86688034 |
Apr 01, 2024 | $ 0.85463761 | $ 0.93850832 |
Mar 31, 2024 | $ 0.93525828 | $ 0.94438850 |
Mar 30, 2024 | $ 0.91739748 | $ 0.94485059 |
Mar 29, 2024 | $ 0.91468658 | $ 0.92636661 |
Mar 28, 2024 | $ 0.91789335 | $ 0.93321568 |
Mar 27, 2024 | $ 0.92752073 | $ 0.98662520 |
Mar 26, 2024 | $ 0.90832186 | $ 0.93708820 |
Mar 25, 2024 | $ 0.85345797 | $ 0.87960153 |
Mar 24, 2024 | $ 0.80848989 | $ 0.84279092 |
Mar 23, 2024 | $ 0.81343667 | $ 0.85539323 |
Mar 22, 2024 | $ 0.81452285 | $ 0.82777642 |
Mar 21, 2024 | $ 0.81976066 | $ 0.86544648 |
Mar 20, 2024 | $ 0.83909832 | $ 0.84478650 |
Mar 19, 2024 | $ 0.80041936 | $ 0.85496966 |
Mar 18, 2024 | $ 0.81657783 | $ 0.84961573 |
Mar 17, 2024 | $ 0.44817373 | $ 0.49249555 |
Mar 16, 2024 | $ 0.46555393 | $ 0.48989882 |
Mar 15, 2024 | $ 0.48481788 | $ 0.49789820 |
Mar 14, 2024 | $ 0.48009701 | $ 0.51637228 |
Mar 13, 2024 | $ 0.48602103 | $ 0.52560226 |
Mar 12, 2024 | $ 0.47029233 | $ 0.54093469 |
Mar 11, 2024 | $ 0.50072626 | $ 0.50284322 |
Mar 10, 2024 | $ 0.48329388 | $ 0.50947955 |
Mar 09, 2024 | $ 0.50858553 | $ 0.51119664 |
Mar 08, 2024 | $ 0.46856406 | $ 0.49024673 |
Mar 07, 2024 | $ 0.42294774 | $ 0.46192517 |
Mar 06, 2024 | $ 0.45708138 | $ 0.49228064 |
Mar 05, 2024 | $ 0.44790901 | $ 0.64965998 |
Mar 04, 2024 | $ 0.64866583 | $ 0.66009526 |
Mar 03, 2024 | $ 0.61659714 | $ 0.90349312 |
Mar 02, 2024 | $ 0.64950936 | $ 0.88598126 |
Mar 01, 2024 | $ 0.49261759 | $ 0.61386664 |
Feb 29, 2024 | $ 0.54668216 | $ 0.79739492 |
Feb 28, 2024 | $ 0.64908970 | $ 0.77926226 |
Feb 27, 2024 | $ 0.48639368 | $ 0.94153010 |
Feb 26, 2024 | $ 0.92958763 | $ 0.93443479 |
Feb 25, 2024 | $ 0.88986401 | $ 0.94978887 |
Feb 24, 2024 | $ 0.91802474 | $ 0.92508255 |
Feb 23, 2024 | $ 0.87546187 | $ 0.96050287 |
Feb 22, 2024 | $ 0.80993951 | $ 0.83207860 |
Feb 21, 2024 | $ 0.82131013 | $ 0.82405459 |
Feb 20, 2024 | $ 0.79903763 | $ 0.94067631 |
Feb 19, 2024 | $ 0.93650816 | $ 1.1797584 |
Feb 18, 2024 | $ 1.1455829 | $ 1.1844624 |
Feb 17, 2024 | $ 1.1603737 | $ 1.2095327 |
Feb 16, 2024 | $ 1.1046949 | $ 1.1576090 |
Feb 15, 2024 | $ 1.1351573 | $ 1.2334208 |
Feb 14, 2024 | $ 1.2101745 | $ 1.2816277 |
Feb 13, 2024 | $ 0.71776415 | $ 1.2983419 |
Feb 12, 2024 | $ 1.2491044 | $ 1.3003159 |
Feb 11, 2024 | $ 1.2676968 | $ 1.5076739 |
Feb 10, 2024 | $ 1.4880779 | $ 1.8655897 |
Feb 09, 2024 | $ 1.1523985 | $ 1.2269128 |
Feb 08, 2024 | $ 1.1995024 | $ 1.2960577 |
Feb 07, 2024 | $ 1.2751878 | $ 1.4116771 |
Feb 06, 2024 | $ 1.2080677 | $ 2.0556473 |
Feb 05, 2024 | $ 2.0559175 | $ 2.0811750 |
Feb 04, 2024 | $ 1.9950247 | $ 2.1793928 |
Feb 03, 2024 | $ 2.1541707 | $ 2.3372997 |
Feb 02, 2024 | $ 2.1192500 | $ 2.2188309 |
Feb 01, 2024 | $ 2.0985589 | $ 2.3893386 |
Jan 31, 2024 | $ 2.3665582 | $ 2.6546970 |
Jan 30, 2024 | $ 2.2787451 | $ 2.5239701 |
Jan 29, 2024 | $ 2.5085242 | $ 2.7225275 |
Jan 28, 2024 | $ 2.5996697 | $ 3.0470539 |
Jan 27, 2024 | $ 2.1291765 | $ 2.2611289 |
Jan 26, 2024 | $ 2.2352170 | $ 2.6008586 |
Jan 25, 2024 | $ 2.1711335 | $ 2.4244673 |
Jan 24, 2024 | $ 2.3579763 | $ 3.2159921 |
Jan 23, 2024 | $ 2.8289185 | $ 3.8513006 |
Jan 22, 2024 | $ 1.3377420 | $ 1.3740129 |
Jan 21, 2024 | $ 1.3378304 | $ 1.4340472 |
Jan 20, 2024 | $ 1.4097737 | $ 1.4430255 |
Jan 19, 2024 | $ 1.2914611 | $ 1.3101156 |
Jan 18, 2024 | $ 1.3040374 | $ 1.4266581 |
Jan 17, 2024 | $ 1.4259615 | $ 1.7222691 |
Jan 16, 2024 | $ 1.0242207 | $ 1.7115209 |
Jan 15, 2024 | $ 1.0096515 | $ 1.6423768 |
Jan 14, 2024 | $ 1.0585818 | $ 1.7197380 |
Jan 13, 2024 | $ 1.0247644 | $ 1.8640226 |
Jan 12, 2024 | $ 1.5861178 | $ 1.6844837 |
Jan 11, 2024 | $ 1.6653057 | $ 1.6861737 |
Jan 10, 2024 | $ 1.6223664 | $ 1.6572613 |
Jan 09, 2024 | $ 1.2748414 | $ 1.3218169 |
Jan 08, 2024 | $ 1.3125930 | $ 1.3377912 |
Jan 07, 2024 | $ 1.2556474 | $ 1.2677876 |
Jan 06, 2024 | $ 1.2163438 | $ 1.2874264 |
Jan 05, 2024 | $ 1.2677420 | $ 1.2950865 |
Jan 04, 2024 | $ 1.2198777 | $ 1.3306293 |
Jan 03, 2024 | $ 1.3036047 | $ 1.3607729 |
Jan 02, 2024 | $ 1.3405115 | $ 1.5187824 |
Jan 01, 2024 | $ 1.4777074 | $ 1.5218414 |
Dec 28, 2023 | $ 1.7841846 | $ 1.9081323 |
Dec 27, 2023 | $ 1.7487335 | $ 1.8596234 |
Dec 26, 2023 | $ 1.7598602 | $ 1.7846966 |
Dec 25, 2023 | $ 1.6466746 | $ 1.8037663 |
Dec 24, 2023 | $ 1.7623554 | $ 1.8986980 |
Dec 16, 2023 | $ 1.6519281 | $ 1.6580388 |
Dec 15, 2023 | $ 1.5083563 | $ 1.6220601 |
Dec 14, 2023 | $ 1.6036712 | $ 1.7026690 |
Dec 13, 2023 | $ 1.6959237 | $ 1.7106018 |
Dec 12, 2023 | $ 1.5558545 | $ 1.6496620 |
Dec 11, 2023 | $ 1.6373464 | $ 1.7783420 |
Dec 10, 2023 | $ 1.7764479 | $ 2.0129790 |
Dec 09, 2023 | $ 1.9641194 | $ 2.1302494 |
Dec 08, 2023 | $ 1.7208830 | $ 1.7381760 |
Dec 07, 2023 | $ 1.0253347 | $ 1.7290463 |
Dec 06, 2023 | $ 1.7186710 | $ 1.7551756 |
Dec 05, 2023 | $ 1.6243333 | $ 1.7201074 |
Dec 04, 2023 | $ 1.7063163 | $ 1.7157722 |
Dec 03, 2023 | $ 1.6095978 | $ 1.6612870 |
Dec 02, 2023 | $ 1.6478796 | $ 1.7074321 |
Dec 01, 2023 | $ 1.6835537 | $ 1.8769527 |
Nov 30, 2023 | $ 1.8608464 | $ 1.8885396 |
Nov 29, 2023 | $ 1.6833832 | $ 1.7591050 |
Nov 28, 2023 | $ 1.7385744 | $ 1.8161413 |
Nov 27, 2023 | $ 1.8031376 | $ 2.0054941 |
Nov 26, 2023 | $ 1.9955366 | $ 2.0231300 |
Nov 25, 2023 | $ 1.8104985 | $ 1.8230591 |
Nov 24, 2023 | $ 1.8060500 | $ 1.8295191 |
Nov 23, 2023 | $ 1.7811518 | $ 1.8859727 |
Nov 22, 2023 | $ 1.8798690 | $ 1.9750214 |
Nov 21, 2023 | $ 1.8457496 | $ 2.0520406 |
Nov 20, 2023 | $ 1.9436245 | $ 1.9631969 |
Nov 19, 2023 | $ 1.8736283 | $ 1.9277682 |
Nov 18, 2023 | $ 1.8960814 | $ 1.8976386 |
Nov 17, 2023 | $ 1.7994452 | $ 1.8831470 |
Nov 16, 2023 | $ 1.8367152 | $ 1.9365772 |
Nov 15, 2023 | $ 1.9326673 | $ 1.9374205 |
Nov 14, 2023 | $ 1.9046322 | $ 2.0385862 |
Nov 13, 2023 | $ 2.0118455 | $ 2.0412751 |
Nov 12, 2023 | $ 2.0298456 | $ 2.1555244 |
Nov 11, 2023 | $ 2.1549809 | $ 2.4292706 |
Nov 10, 2023 | $ 2.4273886 | $ 2.5548392 |
Nov 09, 2023 | $ 1.9997489 | $ 2.0688982 |
Nov 08, 2023 | $ 2.0252207 | $ 2.2570166 |
Nov 07, 2023 | $ 2.1148583 | $ 2.1351294 |
Nov 06, 2023 | $ 1.7572656 | $ 1.8376053 |
Nov 05, 2023 | $ 1.8311867 | $ 1.8674030 |
Nov 04, 2023 | $ 1.8051396 | $ 1.9168182 |
Nov 03, 2023 | $ 1.9149178 | $ 1.9321888 |
Nov 02, 2023 | $ 1.9279265 | $ 2.1964559 |
Nov 01, 2023 | $ 2.1771866 | $ 2.2863225 |
Oct 31, 2023 | $ 2.1153011 | $ 2.3188128 |
Oct 30, 2023 | $ 2.0967245 | $ 2.1547935 |
Oct 29, 2023 | $ 2.0289528 | $ 2.0503711 |
Oct 28, 2023 | $ 1.9867975 | $ 2.1159139 |
Oct 27, 2023 | $ 2.0927655 | $ 2.2708457 |
Oct 26, 2023 | $ 1.9732848 | $ 1.9943078 |
Oct 25, 2023 | $ 1.9204779 | $ 1.9670758 |
Oct 24, 2023 | $ 1.9598972 | $ 2.0556653 |
Oct 23, 2023 | $ 1.9685533 | $ 2.0622668 |
Oct 22, 2023 | $ 1.9750332 | $ 2.0058760 |
Oct 21, 2023 | $ 1.9853916 | $ 2.0606666 |
Oct 20, 2023 | $ 2.0294456 | $ 2.2462167 |
Oct 19, 2023 | $ 2.1203019 | $ 2.5795780 |
Oct 18, 2023 | $ 2.2062523 | $ 2.4499845 |
Oct 17, 2023 | $ 1.7508767 | $ 1.8406496 |
Oct 16, 2023 | $ 1.8240875 | $ 1.9750140 |
Oct 15, 2023 | $ 1.9541331 | $ 2.0553199 |
Oct 14, 2023 | $ 1.9537859 | $ 2.0270527 |
Oct 13, 2023 | $ 2.0160227 | $ 2.1499156 |
Oct 12, 2023 | $ 2.0442692 | $ 2.2237532 |
Oct 11, 2023 | $ 2.1142736 | $ 2.2132606 |
Oct 10, 2023 | $ 2.1754839 | $ 2.3267056 |
Oct 09, 2023 | $ 2.2560024 | $ 2.4961700 |
Oct 08, 2023 | $ 2.4850851 | $ 2.5168911 |
Oct 07, 2023 | $ 2.4339999 | $ 2.6517068 |
Oct 06, 2023 | $ 2.4674255 | $ 2.5214861 |
Oct 05, 2023 | $ 2.2921364 | $ 2.4949340 |
Oct 04, 2023 | $ 2.4988154 | $ 2.8215932 |
Oct 03, 2023 | $ 2.4517348 | $ 2.6040508 |
Oct 02, 2023 | $ 2.3110694 | $ 2.4872538 |
Oct 01, 2023 | $ 2.4041242 | $ 2.4348538 |
Sep 30, 2023 | $ 2.3503513 | $ 2.6105857 |
Sep 29, 2023 | $ 2.6105857 | $ 2.8066860 |
Sep 28, 2023 | $ 2.2714568 | $ 2.4033261 |
Sep 27, 2023 | $ 2.3893108 | $ 2.5006748 |
Sep 26, 2023 | $ 2.4904485 | $ 2.5448177 |
Sep 25, 2023 | $ 2.5405999 | $ 2.7240202 |
Sep 24, 2023 | $ 2.5704170 | $ 2.9148631 |
Sep 23, 2023 | $ 2.6333899 | $ 2.8033972 |
Sep 22, 2023 | $ 2.7725938 | $ 3.0713870 |
Sep 21, 2023 | $ 2.7951917 | $ 2.9293341 |
Sep 20, 2023 | $ 2.8906178 | $ 3.2393818 |
Sep 19, 2023 | $ 2.8497080 | $ 3.0629621 |
Sep 18, 2023 | $ 3.0580365 | $ 3.5399408 |
Sep 17, 2023 | $ 2.1811323 | $ 2.9611650 |
Sep 16, 2023 | $ 2.9571273 | $ 3.2979257 |
Jun 13, 2023 | $ 3.3893851 | $ 3.4733531 |
Jun 12, 2023 | $ 3.3632025 | $ 3.4443264 |
Jun 11, 2023 | $ 3.3379024 | $ 3.4941068 |
Jun 10, 2023 | $ 3.3842722 | $ 3.8478931 |
Jun 09, 2023 | $ 3.8403944 | $ 4.0021584 |
Jun 08, 2023 | $ 3.8117888 | $ 4.1948711 |
Jun 07, 2023 | $ 3.7304717 | $ 4.0290008 |
Jun 06, 2023 | $ 3.9943402 | $ 4.2300401 |
Jun 05, 2023 | $ 4.0115620 | $ 5.1626136 |
Jun 04, 2023 | $ 3.5567440 | $ 3.8528578 |
Jun 03, 2023 | $ 3.7815272 | $ 3.9805099 |
Jun 02, 2023 | $ 3.8673913 | $ 4.0352882 |
Jun 01, 2023 | $ 3.9595824 | $ 4.2372412 |
May 31, 2023 | $ 4.1081908 | $ 4.7166951 |
May 30, 2023 | $ 3.9291087 | $ 4.5913541 |
May 29, 2023 | $ 4.4596045 | $ 4.9855571 |
May 28, 2023 | $ 4.7503078 | $ 5.3294573 |
May 27, 2023 | $ 3.3325526 | $ 3.8803938 |
May 26, 2023 | $ 3.8057935 | $ 4.3147373 |
May 25, 2023 | $ 4.2918789 | $ 5.3504662 |
May 24, 2023 | $ 5.3509710 | $ 7.0794587 |
May 23, 2023 | $ 7.0739808 | $ 7.6115282 |
May 22, 2023 | $ 7.5036348 | $ 7.9199952 |
May 21, 2023 | $ 7.9171701 | $ 8.1744759 |
May 20, 2023 | $ 8.1511273 | $ 8.1644347 |
May 19, 2023 | $ 8.1315526 | $ 8.5894403 |
May 18, 2023 | $ 8.0226933 | $ 8.0635253 |
May 17, 2023 | $ 7.9654500 | $ 8.0225176 |
May 16, 2023 | $ 7.8481633 | $ 7.9681532 |
May 15, 2023 | $ 7.9553424 | $ 8.0458597 |
May 14, 2023 | $ 7.9477038 | $ 8.0628838 |
May 13, 2023 | $ 7.9157945 | $ 8.0472774 |
May 12, 2023 | $ 8.0275783 | $ 8.0650422 |
May 11, 2023 | $ 7.9096251 | $ 8.6492479 |
May 10, 2023 | $ 8.4188940 | $ 8.5755743 |
May 09, 2023 | $ 8.2430365 | $ 8.3518276 |
May 08, 2023 | $ 8.3142335 | $ 8.8349336 |
May 07, 2023 | $ 8.8349336 | $ 8.9821060 |
May 06, 2023 | $ 8.9472674 | $ 9.1823063 |
May 05, 2023 | $ 9.1359673 | $ 9.3137558 |
May 04, 2023 | $ 9.1323191 | $ 9.4986128 |
May 03, 2023 | $ 9.4228046 | $ 10.040884 |
May 02, 2023 | $ 9.6062898 | $ 10.154020 |
May 01, 2023 | $ 9.0162061 | $ 9.3561673 |
Apr 30, 2023 | $ 9.2244210 | $ 9.4738247 |
Apr 29, 2023 | $ 9.3654379 | $ 9.5361217 |
Apr 28, 2023 | $ 9.4983919 | $ 9.6280015 |
Apr 27, 2023 | $ 9.6072074 | $ 9.8033946 |
Apr 26, 2023 | $ 9.4548658 | $ 10.105039 |
Apr 25, 2023 | $ 9.6250174 | $ 9.6429450 |
Apr 24, 2023 | $ 9.3879427 | $ 9.6819206 |
Apr 23, 2023 | $ 9.5295564 | $ 10.186519 |
Apr 22, 2023 | $ 10.181043 | $ 10.215627 |
Apr 21, 2023 | $ 9.9830265 | $ 10.620832 |
Apr 20, 2023 | $ 10.549211 | $ 10.912767 |
Apr 19, 2023 | $ 10.827308 | $ 11.709859 |
Apr 18, 2023 | $ 11.300809 | $ 12.157746 |
Apr 17, 2023 | $ 10.863423 | $ 11.227053 |
Apr 16, 2023 | $ 11.227053 | $ 11.571837 |
Apr 15, 2023 | $ 11.540810 | $ 11.676137 |
Apr 14, 2023 | $ 11.377401 | $ 12.169303 |
Apr 13, 2023 | $ 10.565259 | $ 11.232845 |
Apr 12, 2023 | $ 10.713777 | $ 12.365498 |
Apr 11, 2023 | $ 9.7552748 | $ 10.741555 |
Apr 10, 2023 | $ 9.3874155 | $ 9.4041684 |
Apr 09, 2023 | $ 9.2452125 | $ 9.2704139 |
Apr 08, 2023 | $ 9.1791857 | $ 9.2875595 |
Apr 07, 2023 | $ 9.1986961 | $ 9.2823178 |
Apr 06, 2023 | $ 9.2612643 | $ 9.6700138 |
Apr 05, 2023 | $ 9.6681500 | $ 9.8834701 |
Apr 03, 2023 | $ 9.1824447 | $ 9.3103704 |
Apr 02, 2023 | $ 9.1380124 | $ 9.3491227 |
Apr 01, 2023 | $ 9.3134284 | $ 9.4457716 |
Mar 31, 2023 | $ 9.3769143 | $ 9.4110007 |
Mar 30, 2023 | $ 9.2276233 | $ 9.4948244 |
Mar 29, 2023 | $ 9.3761398 | $ 9.5271401 |
Mar 28, 2023 | $ 9.2020255 | $ 9.2069300 |
Mar 27, 2023 | $ 8.9560298 | $ 9.4204190 |
Mar 26, 2023 | $ 9.4192337 | $ 9.4952602 |
Mar 25, 2023 | $ 9.3385815 | $ 9.6357164 |
Mar 24, 2023 | $ 9.6012327 | $ 10.121203 |
Mar 23, 2023 | $ 10.103367 | $ 10.117868 |
Mar 22, 2023 | $ 9.5787121 | $ 9.9678176 |
Mar 21, 2023 | $ 9.9622094 | $ 10.054485 |
Mar 19, 2023 | $ 10.112096 | $ 10.350441 |
Mar 18, 2023 | $ 10.147620 | $ 10.488377 |
Mar 17, 2023 | $ 10.178972 | $ 10.191583 |
Mar 16, 2023 | $ 9.7177661 | $ 9.7223253 |
Mar 15, 2023 | $ 9.4538757 | $ 10.060017 |
Mar 14, 2023 | $ 9.8295271 | $ 10.322156 |
Mar 12, 2023 | $ 9.1017323 | $ 9.1017323 |
Mar 11, 2023 | $ 8.4334727 | $ 8.8117939 |
Mar 10, 2023 | $ 8.5725759 | $ 8.5950727 |
Mar 09, 2023 | $ 8.5046546 | $ 9.8906611 |
Mar 08, 2023 | $ 9.0327783 | $ 9.7701405 |
Mar 07, 2023 | $ 9.4092495 | $ 10.046724 |
Mar 06, 2023 | $ 9.5415848 | $ 9.8843533 |
Mar 05, 2023 | $ 9.8208376 | $ 10.047243 |
Mar 04, 2023 | $ 9.8048510 | $ 10.554916 |
Mar 03, 2023 | $ 9.5989062 | $ 10.496319 |
Mar 02, 2023 | $ 10.334121 | $ 10.660686 |
Mar 01, 2023 | $ 10.566986 | $ 10.576438 |
Feb 28, 2023 | $ 10.234052 | $ 10.643690 |
Feb 27, 2023 | $ 10.611939 | $ 10.838520 |
Feb 26, 2023 | $ 10.614854 | $ 12.224038 |
Feb 25, 2023 | $ 10.477694 | $ 10.716934 |
Feb 24, 2023 | $ 10.567572 | $ 11.283479 |
Feb 23, 2023 | $ 11.137748 | $ 11.270742 |
Feb 22, 2023 | $ 10.756874 | $ 11.100804 |
Feb 21, 2023 | $ 11.071166 | $ 12.066023 |
Feb 20, 2023 | $ 11.681327 | $ 13.622132 |
Feb 19, 2023 | $ 10.716806 | $ 11.178524 |
Feb 18, 2023 | $ 10.955262 | $ 11.108937 |
Feb 17, 2023 | $ 10.944215 | $ 11.112659 |
Feb 16, 2023 | $ 10.027042 | $ 10.766208 |
Feb 15, 2023 | $ 10.035138 | $ 10.072069 |
Feb 14, 2023 | $ 9.2794907 | $ 9.2963789 |
Feb 13, 2023 | $ 8.8379032 | $ 9.3021331 |
Feb 12, 2023 | $ 9.2781849 | $ 9.5644422 |
Feb 11, 2023 | $ 9.5369964 | $ 9.6544028 |
Feb 10, 2023 | $ 9.4193355 | $ 13.159199 |
Feb 09, 2023 | $ 9.1104288 | $ 9.8147339 |
Feb 08, 2023 | $ 9.8158355 | $ 10.174823 |
Feb 07, 2023 | $ 10.081496 | $ 10.092441 |
Feb 06, 2023 | $ 9.7265220 | $ 9.9689396 |
Feb 05, 2023 | $ 9.8411084 | $ 10.258343 |
Feb 04, 2023 | $ 10.233603 | $ 10.486893 |
Feb 03, 2023 | $ 10.063153 | $ 10.578379 |
Feb 02, 2023 | $ 10.394507 | $ 11.507057 |
Feb 01, 2023 | $ 9.1202079 | $ 9.1571598 |
Jan 31, 2023 | $ 8.9820313 | $ 9.0205860 |
Jan 30, 2023 | $ 8.6282957 | $ 9.6043039 |
Jan 29, 2023 | $ 9.5753064 | $ 9.6300412 |
Jan 28, 2023 | $ 9.0087522 | $ 9.1740132 |
Jan 27, 2023 | $ 9.1099479 | $ 9.1754103 |
Jan 26, 2023 | $ 9.1162036 | $ 9.1606480 |
Jan 25, 2023 | $ 8.8911129 | $ 9.0638203 |
Jan 24, 2023 | $ 8.6446034 | $ 9.4580107 |
Jan 23, 2023 | $ 9.2296461 | $ 9.3461753 |
Jan 22, 2023 | $ 8.9798887 | $ 9.1558164 |
Jan 21, 2023 | $ 8.9548890 | $ 9.5943698 |
Jan 20, 2023 | $ 8.4538958 | $ 8.4538958 |
Jan 19, 2023 | $ 7.2719611 | $ 7.2820368 |
Jan 18, 2023 | $ 7.2585758 | $ 8.0894910 |
Jan 17, 2023 | $ 8.0396917 | $ 8.4341901 |
Jan 16, 2023 | $ 8.2189256 | $ 8.9073645 |
Jan 15, 2023 | $ 7.2460861 | $ 7.7359774 |
Jan 14, 2023 | $ 7.7316974 | $ 8.2590569 |
Jan 13, 2023 | $ 6.4731274 | $ 7.2533386 |
Jan 12, 2023 | $ 5.8510843 | $ 6.2556042 |
Jan 11, 2023 | $ 5.1011897 | $ 5.1193831 |
Jan 10, 2023 | $ 5.0425575 | $ 5.3400941 |
Jan 09, 2023 | $ 4.7402486 | $ 4.8776670 |
Jan 08, 2023 | $ 4.5686457 | $ 4.5691108 |
Jan 07, 2023 | $ 4.4832669 | $ 4.5910838 |
Jan 06, 2023 | $ 4.4611356 | $ 4.5095018 |
Jan 05, 2023 | $ 4.4813067 | $ 4.6215880 |
Jan 04, 2023 | $ 4.5904034 | $ 4.6924607 |
Jan 03, 2023 | $ 4.4563659 | $ 4.4632192 |
Jan 02, 2023 | $ 4.4406830 | $ 4.4635222 |
Jan 01, 2023 | $ 4.3212497 | $ 4.4393208 |
Dec 31, 2022 | $ 4.4338920 | $ 4.4923314 |
Dec 30, 2022 | $ 4.4031734 | $ 4.4268186 |
Dec 29, 2022 | $ 4.3719763 | $ 4.6594539 |
Dec 28, 2022 | $ 4.1543389 | $ 4.2856078 |
Dec 27, 2022 | $ 4.2738808 | $ 4.3929258 |
Dec 26, 2022 | $ 4.3836678 | $ 4.5065813 |
Dec 25, 2022 | $ 4.4915369 | $ 4.7649039 |
Dec 24, 2022 | $ 4.4213993 | $ 5.4609436 |
Dec 23, 2022 | $ 4.1263582 | $ 4.1735113 |
Dec 22, 2022 | $ 4.0880869 | $ 4.1906041 |
Dec 21, 2022 | $ 4.1399602 | $ 4.1846976 |
Dec 20, 2022 | $ 4.1711444 | $ 4.3033157 |
Dec 19, 2022 | $ 3.9246245 | $ 4.1588477 |
Dec 18, 2022 | $ 4.0993215 | $ 4.1311349 |
Dec 17, 2022 | $ 3.7595373 | $ 3.8097126 |
Dec 16, 2022 | $ 3.7070394 | $ 4.0023402 |
Dec 15, 2022 | $ 3.9411462 | $ 4.0661110 |
Dec 14, 2022 | $ 4.0156608 | $ 4.1172526 |
Dec 13, 2022 | $ 3.9880061 | $ 4.0891080 |
Dec 11, 2022 | $ 4.0621424 | $ 4.1410001 |
Dec 10, 2022 | $ 4.0651899 | $ 4.4284496 |
Dec 09, 2022 | $ 4.0525182 | $ 4.2147260 |
Dec 08, 2022 | $ 4.1038884 | $ 4.2464849 |
Dec 07, 2022 | $ 3.7837180 | $ 4.0964334 |
Dec 06, 2022 | $ 4.0781521 | $ 4.3710573 |
Dec 05, 2022 | $ 3.9904259 | $ 4.0415119 |
Dec 04, 2022 | $ 3.9684672 | $ 4.1516281 |
Dec 03, 2022 | $ 4.0186083 | $ 4.1218722 |
Dec 02, 2022 | $ 4.1030371 | $ 4.2667665 |
Dec 01, 2022 | $ 4.2360284 | $ 4.2563515 |
Nov 30, 2022 | $ 4.1197984 | $ 4.2674139 |
Nov 29, 2022 | $ 3.9301337 | $ 4.0131798 |
Nov 28, 2022 | $ 3.8232371 | $ 3.8697015 |
Nov 27, 2022 | $ 3.8515344 | $ 4.4706211 |
Nov 26, 2022 | $ 3.8342514 | $ 4.6183745 |
Nov 25, 2022 | $ 3.4634318 | $ 3.5271524 |
Nov 24, 2022 | $ 3.5169818 | $ 3.7515168 |
Nov 23, 2022 | $ 3.6799199 | $ 3.7156409 |
Nov 22, 2022 | $ 3.3823958 | $ 3.4401836 |
Nov 21, 2022 | $ 3.1981157 | $ 3.2854606 |
Nov 20, 2022 | $ 3.2763370 | $ 3.3694316 |
Nov 19, 2022 | $ 3.3195818 | $ 3.3450399 |
Nov 18, 2022 | $ 3.3367544 | $ 3.6005101 |
Nov 17, 2022 | $ 3.2482728 | $ 3.3098365 |
Nov 16, 2022 | $ 3.2700892 | $ 3.4682471 |
Nov 15, 2022 | $ 3.4244267 | $ 3.5982257 |
Nov 14, 2022 | $ 3.2260221 | $ 3.3306538 |
Nov 13, 2022 | $ 3.3259133 | $ 3.4435547 |
Nov 12, 2022 | $ 3.3693349 | $ 3.4870426 |
Nov 11, 2022 | $ 3.4797079 | $ 3.7088452 |
Nov 10, 2022 | $ 3.7068690 | $ 3.7787160 |
Nov 09, 2022 | $ 3.1168314 | $ 3.8300589 |
Nov 08, 2022 | $ 3.8103650 | $ 4.6495688 |
Nov 07, 2022 | $ 4.6173845 | $ 4.9098436 |
Nov 06, 2022 | $ 4.7673469 | $ 4.9637410 |
Nov 05, 2022 | $ 4.9278832 | $ 5.0757122 |
Nov 04, 2022 | $ 4.8788026 | $ 4.8905657 |
Nov 03, 2022 | $ 4.4241023 | $ 4.4861709 |
Nov 02, 2022 | $ 4.2486157 | $ 4.4861022 |
Nov 01, 2022 | $ 4.4657548 | $ 4.5259326 |
Oct 31, 2022 | $ 4.4754380 | $ 4.6173174 |
Oct 30, 2022 | $ 4.5572231 | $ 4.7220270 |
Oct 29, 2022 | $ 4.7099315 | $ 4.9550548 |
Oct 28, 2022 | $ 4.5578337 | $ 4.6132293 |
Oct 27, 2022 | $ 4.5563096 | $ 4.6896344 |
Oct 26, 2022 | $ 4.5966992 | $ 4.8046565 |
Oct 25, 2022 | $ 4.7252563 | $ 5.1363162 |
Oct 24, 2022 | $ 4.6965920 | $ 4.9313030 |
Oct 23, 2022 | $ 4.2811288 | $ 4.5059762 |
Oct 22, 2022 | $ 4.3058729 | $ 4.8552541 |
Oct 21, 2022 | $ 3.9383544 | $ 3.9968654 |
Oct 20, 2022 | $ 3.9814520 | $ 4.4606860 |
Oct 19, 2022 | $ 3.8605612 | $ 4.5822282 |
Oct 18, 2022 | $ 3.7654376 | $ 3.9475338 |
Oct 17, 2022 | $ 3.9025472 | $ 5.0271446 |
Oct 16, 2022 | $ 3.6552460 | $ 3.6880500 |
Oct 15, 2022 | $ 3.5250640 | $ 3.5968594 |
Oct 14, 2022 | $ 3.5897112 | $ 3.6646461 |
Oct 13, 2022 | $ 3.5408079 | $ 3.6718285 |
Oct 12, 2022 | $ 3.6612771 | $ 3.7180627 |
Oct 11, 2022 | $ 3.6132164 | $ 3.7247728 |
Oct 10, 2022 | $ 3.7238560 | $ 3.8995327 |
Oct 09, 2022 | $ 3.8659919 | $ 4.0471355 |
Oct 08, 2022 | $ 3.9320301 | $ 4.6927888 |
Oct 07, 2022 | $ 3.7640148 | $ 3.7940336 |
Oct 06, 2022 | $ 3.7717491 | $ 3.8399486 |
Oct 05, 2022 | $ 3.7811580 | $ 3.8599881 |
Oct 04, 2022 | $ 3.8577957 | $ 3.8888477 |
Oct 03, 2022 | $ 3.8302440 | $ 3.8417656 |
Oct 02, 2022 | $ 3.7647604 | $ 4.0305274 |
Oct 01, 2022 | $ 3.9888900 | $ 4.1190794 |
Sep 30, 2022 | $ 4.1167629 | $ 4.2573389 |
Sep 29, 2022 | $ 4.1362652 | $ 4.1394125 |
Sep 28, 2022 | $ 4.0002681 | $ 4.1554080 |
Sep 27, 2022 | $ 4.1404817 | $ 4.3796715 |
Sep 26, 2022 | $ 4.1355375 | $ 4.1786386 |
Sep 25, 2022 | $ 4.0983919 | $ 4.1970307 |
Sep 24, 2022 | $ 4.1472666 | $ 4.2299286 |
Sep 23, 2022 | $ 4.1653857 | $ 5.1877004 |
Sep 22, 2022 | $ 4.1834568 | $ 4.2226905 |
Sep 21, 2022 | $ 3.9567400 | $ 4.3244745 |
Sep 20, 2022 | $ 4.2760926 | $ 4.5200735 |
Sep 19, 2022 | $ 4.4311155 | $ 4.5585298 |
Sep 18, 2022 | $ 4.5417219 | $ 4.8731104 |
Sep 17, 2022 | $ 4.8402013 | $ 4.8408926 |
Sep 16, 2022 | $ 4.6718268 | $ 4.7845843 |
Sep 15, 2022 | $ 4.7647089 | $ 4.9833774 |
Sep 14, 2022 | $ 4.9803195 | $ 5.2944756 |
Sep 13, 2022 | $ 4.9280429 | $ 5.2822369 |
Sep 12, 2022 | $ 5.1698769 | $ 5.4656223 |
Sep 11, 2022 | $ 5.1298072 | $ 5.1956770 |
Sep 10, 2022 | $ 5.1440817 | $ 5.2940674 |
Sep 09, 2022 | $ 5.2105905 | $ 5.2831099 |
Sep 08, 2022 | $ 4.9646701 | $ 5.9200076 |
Sep 07, 2022 | $ 4.8541615 | $ 4.9015490 |
Sep 06, 2022 | $ 4.7559535 | $ 5.0719205 |
Sep 05, 2022 | $ 5.0040310 | $ 5.0443233 |
Sep 04, 2022 | $ 5.0031679 | $ 5.1107875 |
Sep 03, 2022 | $ 5.0022470 | $ 5.0750412 |
Sep 02, 2022 | $ 4.9988747 | $ 5.1650740 |
Sep 01, 2022 | $ 4.9526448 | $ 5.0562211 |
Aug 31, 2022 | $ 5.0392748 | $ 5.0975922 |
Aug 30, 2022 | $ 4.9465062 | $ 5.2046110 |
Aug 28, 2022 | $ 4.9334605 | $ 5.1291550 |
Aug 27, 2022 | $ 4.9690054 | $ 4.9960352 |
Aug 26, 2022 | $ 4.9573009 | $ 5.3989012 |
Aug 25, 2022 | $ 5.3658683 | $ 5.5300632 |
Aug 24, 2022 | $ 5.3848886 | $ 6.6196518 |
Aug 23, 2022 | $ 5.2429470 | $ 5.4704132 |
Aug 22, 2022 | $ 4.9860810 | $ 5.0297421 |
Aug 21, 2022 | $ 4.9981302 | $ 5.1486201 |
Aug 20, 2022 | $ 4.7290280 | $ 5.0486365 |
Aug 19, 2022 | $ 4.7915796 | $ 5.3092837 |
Aug 18, 2022 | $ 5.3092837 | $ 5.4460108 |
Aug 17, 2022 | $ 5.2318285 | $ 5.8133762 |
Aug 16, 2022 | $ 5.7163620 | $ 5.8342689 |
Aug 15, 2022 | $ 5.7957737 | $ 6.4468110 |
Aug 14, 2022 | $ 6.3033148 | $ 6.5360935 |
Aug 13, 2022 | $ 6.4368267 | $ 6.7946979 |
Aug 12, 2022 | $ 6.3515018 | $ 6.4931838 |
Aug 11, 2022 | $ 6.3567881 | $ 6.6898090 |
Aug 10, 2022 | $ 6.3329238 | $ 6.4349788 |
Aug 09, 2022 | $ 6.0138438 | $ 6.9200643 |
Aug 08, 2022 | $ 6.7700780 | $ 7.4854280 |
Aug 07, 2022 | $ 5.4388689 | $ 5.4558430 |
Aug 06, 2022 | $ 5.3527200 | $ 5.7977480 |
Aug 05, 2022 | $ 5.4157548 | $ 5.8643483 |
Aug 04, 2022 | $ 5.5012950 | $ 6.8357238 |
Aug 03, 2022 | $ 4.4772665 | $ 4.5838774 |
Aug 02, 2022 | $ 4.2732692 | $ 4.4213247 |
Aug 01, 2022 | $ 4.3927135 | $ 4.5032724 |
Jul 31, 2022 | $ 4.4631633 | $ 4.7733377 |
Jul 30, 2022 | $ 4.7263255 | $ 4.9305047 |
Jul 29, 2022 | $ 4.8034746 | $ 4.9255375 |
Jul 28, 2022 | $ 4.3502892 | $ 4.3905052 |
Jul 27, 2022 | $ 4.2762342 | $ 4.2852179 |
Jul 25, 2022 | $ 3.8714306 | $ 4.0687519 |
Jul 24, 2022 | $ 4.0659412 | $ 4.1869036 |
Jul 23, 2022 | $ 4.0864640 | $ 4.1661895 |
Jul 22, 2022 | $ 4.0833886 | $ 4.2688501 |
Jul 21, 2022 | $ 4.1755642 | $ 4.1971062 |
Jul 17, 2022 | $ 3.9699340 | $ 4.1544470 |
Jul 16, 2022 | $ 4.0373840 | $ 4.1128570 |
Jul 15, 2022 | $ 3.8858280 | $ 4.0628140 |
Jul 14, 2022 | $ 3.9892020 | $ 4.2199940 |
Jul 13, 2022 | $ 4.0530400 | $ 4.1708490 |
Jul 12, 2022 | $ 3.5272100 | $ 3.5391490 |
Jul 11, 2022 | $ 3.5776180 | $ 3.6457010 |
Jul 10, 2022 | $ 3.6979870 | $ 4.0984010 |
Jul 09, 2022 | $ 4.1093070 | $ 4.1932980 |
Jul 08, 2022 | $ 4.0788680 | $ 4.3270360 |
Jul 07, 2022 | $ 4.2205990 | $ 4.2695220 |
Jul 06, 2022 | $ 4.1069740 | $ 4.4070290 |
Jul 05, 2022 | $ 4.0365840 | $ 4.1879390 |
Jun 17, 2022 | $ 3.2336347 | $ 3.3537710 |
Jun 16, 2022 | $ 3.1804649 | $ 3.5478819 |
Jun 15, 2022 | $ 3.4861320 | $ 3.5143079 |
Jun 13, 2022 | $ 3.3978686 | $ 3.8599005 |
Jun 12, 2022 | $ 3.8448682 | $ 4.4068606 |
Jun 11, 2022 | $ 4.3832409 | $ 4.7602951 |
Jun 10, 2022 | $ 4.7237365 | $ 5.3257353 |
Jun 09, 2022 | $ 4.9145286 | $ 4.9791453 |
Jun 08, 2022 | $ 4.7966860 | $ 4.8753692 |
Jun 07, 2022 | $ 4.8385372 | $ 4.9240710 |
Jun 06, 2022 | $ 4.9178364 | $ 5.1033251 |
Jun 05, 2022 | $ 4.8659344 | $ 4.8855755 |
Jun 04, 2022 | $ 4.8304003 | $ 4.8417952 |
Jun 03, 2022 | $ 4.7323187 | $ 4.9918906 |
Jun 02, 2022 | $ 4.9712928 | $ 5.0534909 |
Jun 01, 2022 | $ 4.9068344 | $ 5.3055443 |
May 31, 2022 | $ 5.2940375 | $ 5.5516888 |
May 30, 2022 | $ 5.4679612 | $ 5.5067139 |
May 29, 2022 | $ 4.9438073 | $ 5.0651062 |
May 28, 2022 | $ 4.9812011 | $ 5.0279700 |
May 22, 2022 | $ 6.1643109 | $ 6.5507694 |
May 21, 2022 | $ 6.1885654 | $ 6.2035584 |
May 20, 2022 | $ 5.6737716 | $ 6.8701067 |
May 19, 2022 | $ 6.7560933 | $ 7.1585360 |
May 17, 2022 | $ 7.6689167 | $ 8.0621558 |
May 16, 2022 | $ 7.8833870 | $ 8.4684507 |
May 15, 2022 | $ 8.4610286 | $ 8.4797485 |
May 14, 2022 | $ 7.6401107 | $ 7.6855782 |
May 13, 2022 | $ 7.5807298 | $ 8.2589055 |
May 12, 2022 | $ 7.0390355 | $ 8.7727698 |
May 11, 2022 | $ 8.3652259 | $ 11.411103 |
May 10, 2022 | $ 10.399626 | $ 10.450957 |
May 09, 2022 | $ 9.1502617 | $ 10.481997 |
May 08, 2022 | $ 10.377036 | $ 12.157138 |
May 07, 2022 | $ 11.751440 | $ 12.411546 |
May 06, 2022 | $ 10.413162 | $ 12.352337 |
May 05, 2022 | $ 11.270163 | $ 11.752519 |
May 03, 2022 | $ 9.0086663 | $ 9.4733832 |
May 02, 2022 | $ 8.8914188 | $ 9.9112463 |
May 01, 2022 | $ 9.2828278 | $ 9.8281079 |
Apr 30, 2022 | $ 7.9305778 | $ 8.8313088 |
Apr 29, 2022 | $ 8.8313088 | $ 10.151664 |
Apr 28, 2022 | $ 9.9696426 | $ 10.916319 |
Apr 27, 2022 | $ 9.8876494 | $ 10.075343 |
Apr 26, 2022 | $ 9.6935490 | $ 11.066023 |
Apr 24, 2022 | $ 11.380731 | $ 11.902577 |
Apr 23, 2022 | $ 11.552242 | $ 11.975147 |
Apr 21, 2022 | $ 11.966540 | $ 13.970404 |
Apr 20, 2022 | $ 13.189985 | $ 13.189985 |
Apr 19, 2022 | $ 12.469448 | $ 13.396797 |
Apr 18, 2022 | $ 12.233498 | $ 12.290539 |
Apr 17, 2022 | $ 12.043268 | $ 14.249891 |
Apr 16, 2022 | $ 11.244005 | $ 11.506718 |
Apr 10, 2022 | $ 13.359778 | $ 14.539683 |
Apr 09, 2022 | $ 14.360615 | $ 15.852445 |
Apr 08, 2022 | $ 14.968241 | $ 16.300434 |
We will update this as soon as possible. If you like to help, you can contact us.