BTC/USD$ 68,218
BTC/EUR€ 62,810
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,923
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multichain |
MULTI |
$ 0.220253 | -11.77 % | $ 0.255096 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.24969145 | $ 0.29878226 |
| Jul 25, 2024 | $ 0.28338571 | $ 0.29119427 |
| Jul 24, 2024 | $ 0.20899415 | $ 0.23164491 |
| Jul 23, 2024 | $ 0.19164412 | $ 0.27020163 |
| Jul 22, 2024 | $ 0.26016166 | $ 0.28030839 |
| Jul 21, 2024 | $ 0.27554835 | $ 0.28217248 |
| Jul 20, 2024 | $ 0.20465099 | $ 0.26934307 |
| Jul 19, 2024 | $ 0.26923072 | $ 0.32354766 |
| Jul 18, 2024 | $ 0.26774872 | $ 0.30555378 |
| Jul 17, 2024 | $ 0.28357266 | $ 0.35287631 |
| Jul 16, 2024 | $ 0.29548151 | $ 0.33678406 |
| Jul 15, 2024 | $ 0.32245251 | $ 0.32407098 |
| Jul 14, 2024 | $ 0.19472795 | $ 0.20528123 |
| Jul 13, 2024 | $ 0.20404322 | $ 0.30382853 |
| Jul 12, 2024 | $ 0.26010496 | $ 0.28690692 |
| Jul 11, 2024 | $ 0.25227911 | $ 0.33512065 |
| Jul 10, 2024 | $ 0.24320164 | $ 0.31755165 |
| Jul 09, 2024 | $ 0.22751101 | $ 0.25227703 |
| Jul 08, 2024 | $ 0.24986381 | $ 0.25252617 |
| Jul 07, 2024 | $ 0.17502677 | $ 0.24352661 |
| Jul 06, 2024 | $ 0.23803885 | $ 0.25191951 |
| Jul 05, 2024 | $ 0.18585278 | $ 0.31829333 |
| Jul 04, 2024 | $ 0.30653614 | $ 0.34746805 |
| Jul 03, 2024 | $ 0.28351836 | $ 0.29986444 |
| Jul 02, 2024 | $ 0.29844271 | $ 0.32950269 |
| Jul 01, 2024 | $ 0.29603232 | $ 0.31347862 |
| Jun 30, 2024 | $ 0.29125759 | $ 0.31857597 |
| Jun 29, 2024 | $ 0.28677080 | $ 0.29094468 |
| Jun 28, 2024 | $ 0.27967593 | $ 0.38258909 |
| Jun 27, 2024 | $ 0.37710289 | $ 0.38768524 |
We will update this as soon as possible. If you like to help, you can contact us.
