			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Multichain	MULTI	$ 4.97	-6.28 %	$ 5.38	$ 4.72	$ 2.65M

Multichain MULTI

Last price

$ 4.97

-6.28 %

24 high

$ 5.38

24 low

$ 4.72

24 volume

$ 2.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Multichain MULTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 6.16431092,553,284	$ 6.55076946.06410987	$ 6.0641099	$ 2,553,284
May 21, 2022	$ 6.18856542,519,279	$ 6.20355845.67377160	$ 5.6737716	$ 2,519,279
May 20, 2022	$ 5.67377163,595,711	$ 6.87010675.66468793	$ 5.6646879	$ 3,595,711
May 19, 2022	$ 6.75609332,406,027	$ 7.15853606.64950548	$ 6.6495055	$ 2,406,027
May 17, 2022	$ 7.66891673,405,301	$ 8.06215587.52181917	$ 7.5218192	$ 3,405,301
May 16, 2022	$ 7.88338701,876,227	$ 8.46845077.84244247	$ 7.8424425	$ 1,876,227
May 15, 2022	$ 8.46102862,344,122	$ 8.47974857.48638436	$ 7.4863844	$ 2,344,122
May 14, 2022	$ 7.64011071,997,622	$ 7.68557827.23889843	$ 7.2388984	$ 1,997,622
May 13, 2022	$ 7.58072986,306,685	$ 8.25890556.98797828	$ 6.9879783	$ 6,306,685
May 12, 2022	$ 7.03903557,027,998	$ 8.77276986.45305821	$ 6.4530582	$ 7,027,998
May 11, 2022	$ 8.365225915,526,684	$ 11.4111038.17603605	$ 8.1760361	$ 15,526,684
May 10, 2022	$ 10.39962610,094,505	$ 10.4509579.00598435	$ 9.0059844	$ 10,094,505
May 09, 2022	$ 9.15026177,363,801	$ 10.4819979.14945224	$ 9.1494522	$ 7,363,801
May 08, 2022	$ 10.3770369,015,124	$ 12.15713810.30508442	$ 10.305084	$ 9,015,124
May 07, 2022	$ 11.75144014,086,384	$ 12.41154610.30302888	$ 10.303029	$ 14,086,384
May 06, 2022	$ 10.41316222,366,910	$ 12.35233710.31081896	$ 10.310819	$ 22,366,910
May 05, 2022	$ 11.27016320,333,371	$ 11.7525199.79131492	$ 9.7913149	$ 20,333,371
May 03, 2022	$ 9.00866631,792,640	$ 9.47338328.88961004	$ 8.8896100	$ 1,792,640
May 02, 2022	$ 8.89141885,613,723	$ 9.91124638.64250901	$ 8.6425090	$ 5,613,723
May 01, 2022	$ 9.282827811,687,056	$ 9.82810797.80185336	$ 7.8018534	$ 11,687,056
Apr 30, 2022	$ 7.93057783,047,654	$ 8.83130887.75242798	$ 7.7524280	$ 3,047,654
Apr 29, 2022	$ 8.83130883,995,828	$ 10.1516648.77450571	$ 8.7745057	$ 3,995,828
Apr 28, 2022	$ 9.96964266,776,938	$ 10.9163199.59569164	$ 9.5956916	$ 6,776,938
Apr 27, 2022	$ 9.88764943,307,250	$ 10.0753439.52070988	$ 9.5207099	$ 3,307,250
Apr 26, 2022	$ 9.69354905,084,086	$ 11.0660239.62446671	$ 9.6244667	$ 5,084,086

We will update this as soon as possible. If you like to help, you can contact us.