X
BTC/USD
$ 29,264  -0.86%
BTC/EUR
€ 27,296  -1.15%
BTC/CNY
¥ 199,700  4.83%
BTC/GBP
£ 23,407  -0.94%
BTC/RUB
₽ 1,996,500  5.94%
BTC volume
$ 11.73B
Altcoin volume
$ 31.76B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 4.97 -6.28 % $ 5.38 $ 4.72 $ 2.65M
Multichain

Multichain MULTI

Last price
$ 4.97
%
-6.28 %
24 high
$ 5.38
24 low
$ 4.72
24 volume
# Coins
Market cap
Multichain MULTI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 6.1643109 $ 6.5507694 $ 6.0641099 $ 2,553,284
May 21, 2022 $ 6.1885654 $ 6.2035584 $ 5.6737716 $ 2,519,279
May 20, 2022 $ 5.6737716 $ 6.8701067 $ 5.6646879 $ 3,595,711
May 19, 2022 $ 6.7560933 $ 7.1585360 $ 6.6495055 $ 2,406,027
May 17, 2022 $ 7.6689167 $ 8.0621558 $ 7.5218192 $ 3,405,301
May 16, 2022 $ 7.8833870 $ 8.4684507 $ 7.8424425 $ 1,876,227
May 15, 2022 $ 8.4610286 $ 8.4797485 $ 7.4863844 $ 2,344,122
May 14, 2022 $ 7.6401107 $ 7.6855782 $ 7.2388984 $ 1,997,622
May 13, 2022 $ 7.5807298 $ 8.2589055 $ 6.9879783 $ 6,306,685
May 12, 2022 $ 7.0390355 $ 8.7727698 $ 6.4530582 $ 7,027,998
May 11, 2022 $ 8.3652259 $ 11.411103 $ 8.1760361 $ 15,526,684
May 10, 2022 $ 10.399626 $ 10.450957 $ 9.0059844 $ 10,094,505
May 09, 2022 $ 9.1502617 $ 10.481997 $ 9.1494522 $ 7,363,801
May 08, 2022 $ 10.377036 $ 12.157138 $ 10.305084 $ 9,015,124
May 07, 2022 $ 11.751440 $ 12.411546 $ 10.303029 $ 14,086,384
May 06, 2022 $ 10.413162 $ 12.352337 $ 10.310819 $ 22,366,910
May 05, 2022 $ 11.270163 $ 11.752519 $ 9.7913149 $ 20,333,371
May 03, 2022 $ 9.0086663 $ 9.4733832 $ 8.8896100 $ 1,792,640
May 02, 2022 $ 8.8914188 $ 9.9112463 $ 8.6425090 $ 5,613,723
May 01, 2022 $ 9.2828278 $ 9.8281079 $ 7.8018534 $ 11,687,056
Apr 30, 2022 $ 7.9305778 $ 8.8313088 $ 7.7524280 $ 3,047,654
Apr 29, 2022 $ 8.8313088 $ 10.151664 $ 8.7745057 $ 3,995,828
Apr 28, 2022 $ 9.9696426 $ 10.916319 $ 9.5956916 $ 6,776,938
Apr 27, 2022 $ 9.8876494 $ 10.075343 $ 9.5207099 $ 3,307,250
Apr 26, 2022 $ 9.6935490 $ 11.066023 $ 9.6244667 $ 5,084,086

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more