BTC/USD
$ 104,027  -2.60%
BTC/EUR
€ 90,506  -2.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,304  -1.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.91B
Altcoin volume
$ 32.44B
Crypto market cap
$ 2.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 0.521367 -2.93 % $ 0.549619 $ 0.515388 $ 98.44K
Multichain

Multichain MULTI

Last price
$ 0.521367
%
-2.93 %
24 high
$ 0.549619
24 low
$ 0.515388
24 volume
# Coins
Market cap
Multichain MULTI historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.53751886 $ 0.55823529 $ 0.51129998 $ 81,380
Jun 15, 2025 $ 0.52737958 $ 0.56698955 $ 0.51123636 $ 125,681
Jun 14, 2025 $ 0.53300974 $ 0.67008311 $ 0.52038112 $ 227,845
Jun 13, 2025 $ 0.52965899 $ 0.56312825 $ 0.38841441 $ 430,657
Jun 12, 2025 $ 0.38860317 $ 0.53164435 $ 0.38663650 $ 157,936
Jun 11, 2025 $ 0.52144008 $ 0.69590718 $ 0.51784717 $ 384,811
Jun 10, 2025 $ 0.56077129 $ 0.67269508 $ 0.51766910 $ 537,883
Jun 09, 2025 $ 0.56183208 $ 0.69753374 $ 0.14546094 $ 762,830
Jun 08, 2025 $ 0.33249825 $ 0.34462549 $ 0.32813322 $ 136,819
Jun 07, 2025 $ 0.34202667 $ 0.37901767 $ 0.34183839 $ 140,813
Jun 06, 2025 $ 0.35158812 $ 0.35361241 $ 0.32664916 $ 156,510
Jun 05, 2025 $ 0.34693358 $ 0.36834565 $ 0.33350871 $ 141,548
Jun 04, 2025 $ 0.36662793 $ 0.36793578 $ 0.34875172 $ 154,249
Jun 03, 2025 $ 0.35875903 $ 0.38485915 $ 0.35348047 $ 141,402
Jun 02, 2025 $ 0.36111165 $ 0.36792297 $ 0.35270953 $ 153,447
Jun 01, 2025 $ 0.35988544 $ 0.36173916 $ 0.30736226 $ 151,712
May 31, 2025 $ 0.30698405 $ 0.36189227 $ 0.29405724 $ 114,888
May 30, 2025 $ 0.36078544 $ 0.37875158 $ 0.35429660 $ 157,727
May 29, 2025 $ 0.35907595 $ 0.38471744 $ 0.35415451 $ 148,150
May 28, 2025 $ 0.36437668 $ 0.37565434 $ 0.33487865 $ 148,250
May 27, 2025 $ 0.36043119 $ 0.40185219 $ 0.35960316 $ 133,211
May 26, 2025 $ 0.39174391 $ 0.39398452 $ 0.36880880 $ 153,613
May 25, 2025 $ 0.37765321 $ 0.40324321 $ 0.36640065 $ 149,087
May 24, 2025 $ 0.37340714 $ 0.37694642 $ 0.34660531 $ 145,318
May 23, 2025 $ 0.34665816 $ 0.36953353 $ 0.31238480 $ 130,963
May 22, 2025 $ 0.32183022 $ 0.33125819 $ 0.24573709 $ 105,785
May 21, 2025 $ 0.24864461 $ 0.25382053 $ 0.23037626 $ 84,131
May 20, 2025 $ 0.23717229 $ 0.31711720 $ 0.22989932 $ 83,277
May 19, 2025 $ 0.31415460 $ 0.33476399 $ 0.28744627 $ 106,022
May 18, 2025 $ 0.28752920 $ 0.58902814 $ 0.21044072 $ 111,872
May 17, 2025 $ 0.25110996 $ 0.27621496 $ 0.23117914 $ 94,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more