BTC/USD
$ 28,697  1.80%
BTC/EUR
€ 26,595  1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,481  1.80%
BTC/RUB
₽ 2,358,217  1.49%
BTC volume
$ 12.69B
Altcoin volume
$ 19.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 9.90 -0.66 % $ 9.97 $ 9.76 $ 1.01M
Multichain

Multichain MULTI

Last price
$ 9.90
%
-0.66 %
24 high
$ 9.97
24 low
$ 9.76
24 volume
# Coins
Market cap
Multichain MULTI historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 9.9622094 $ 10.054485 $ 9.6820932 $ 1,104,524
Mar 19, 2023 $ 10.112096 $ 10.350441 $ 10.098338 $ 1,230,984
Mar 18, 2023 $ 10.147620 $ 10.488377 $ 10.129497 $ 1,299,190
Mar 17, 2023 $ 10.178972 $ 10.191583 $ 9.7049541 $ 1,616,681
Mar 16, 2023 $ 9.7177661 $ 9.7223253 $ 9.4101897 $ 1,147,605
Mar 15, 2023 $ 9.4538757 $ 10.060017 $ 9.2767263 $ 1,760,769
Mar 14, 2023 $ 9.8295271 $ 10.322156 $ 9.6708499 $ 1,902,015
Mar 12, 2023 $ 9.1017323 $ 9.1017323 $ 8.3211504 $ 1,399,245
Mar 11, 2023 $ 8.4334727 $ 8.8117939 $ 8.3801889 $ 1,227,725
Mar 10, 2023 $ 8.5725759 $ 8.5950727 $ 8.1531062 $ 988,060
Mar 09, 2023 $ 8.5046546 $ 9.8906611 $ 8.4828703 $ 1,123,822
Mar 08, 2023 $ 9.0327783 $ 9.7701405 $ 9.0232681 $ 1,133,697
Mar 07, 2023 $ 9.4092495 $ 10.046724 $ 9.2898134 $ 1,017,047
Mar 06, 2023 $ 9.5415848 $ 9.8843533 $ 9.4368035 $ 952,472
Mar 05, 2023 $ 9.8208376 $ 10.047243 $ 9.7906160 $ 547,250
Mar 04, 2023 $ 9.8048510 $ 10.554916 $ 9.5919747 $ 2,333,522
Mar 03, 2023 $ 9.5989062 $ 10.496319 $ 9.5228003 $ 2,823,080
Mar 02, 2023 $ 10.334121 $ 10.660686 $ 10.239675 $ 1,231,945
Mar 01, 2023 $ 10.566986 $ 10.576438 $ 10.215585 $ 1,171,861
Feb 28, 2023 $ 10.234052 $ 10.643690 $ 10.227226 $ 1,085,957
Feb 27, 2023 $ 10.611939 $ 10.838520 $ 10.506313 $ 1,133,148
Feb 26, 2023 $ 10.614854 $ 12.224038 $ 10.453079 $ 4,235,280
Feb 25, 2023 $ 10.477694 $ 10.716934 $ 10.278619 $ 1,030,263
Feb 24, 2023 $ 10.567572 $ 11.283479 $ 10.488501 $ 1,581,649
Feb 23, 2023 $ 11.137748 $ 11.270742 $ 10.736841 $ 3,355,897
Feb 22, 2023 $ 10.756874 $ 11.100804 $ 10.457670 $ 2,811,797

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more