BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multichain |
MULTI |
$ 0.521367 | -2.93 % | $ 0.549619 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.53751886 | $ 0.55823529 |
| Jun 15, 2025 | $ 0.52737958 | $ 0.56698955 |
| Jun 14, 2025 | $ 0.53300974 | $ 0.67008311 |
| Jun 13, 2025 | $ 0.52965899 | $ 0.56312825 |
| Jun 12, 2025 | $ 0.38860317 | $ 0.53164435 |
| Jun 11, 2025 | $ 0.52144008 | $ 0.69590718 |
| Jun 10, 2025 | $ 0.56077129 | $ 0.67269508 |
| Jun 09, 2025 | $ 0.56183208 | $ 0.69753374 |
| Jun 08, 2025 | $ 0.33249825 | $ 0.34462549 |
| Jun 07, 2025 | $ 0.34202667 | $ 0.37901767 |
| Jun 06, 2025 | $ 0.35158812 | $ 0.35361241 |
| Jun 05, 2025 | $ 0.34693358 | $ 0.36834565 |
| Jun 04, 2025 | $ 0.36662793 | $ 0.36793578 |
| Jun 03, 2025 | $ 0.35875903 | $ 0.38485915 |
| Jun 02, 2025 | $ 0.36111165 | $ 0.36792297 |
| Jun 01, 2025 | $ 0.35988544 | $ 0.36173916 |
| May 31, 2025 | $ 0.30698405 | $ 0.36189227 |
| May 30, 2025 | $ 0.36078544 | $ 0.37875158 |
| May 29, 2025 | $ 0.35907595 | $ 0.38471744 |
| May 28, 2025 | $ 0.36437668 | $ 0.37565434 |
| May 27, 2025 | $ 0.36043119 | $ 0.40185219 |
| May 26, 2025 | $ 0.39174391 | $ 0.39398452 |
| May 25, 2025 | $ 0.37765321 | $ 0.40324321 |
| May 24, 2025 | $ 0.37340714 | $ 0.37694642 |
| May 23, 2025 | $ 0.34665816 | $ 0.36953353 |
| May 22, 2025 | $ 0.32183022 | $ 0.33125819 |
| May 21, 2025 | $ 0.24864461 | $ 0.25382053 |
| May 20, 2025 | $ 0.23717229 | $ 0.31711720 |
| May 19, 2025 | $ 0.31415460 | $ 0.33476399 |
| May 18, 2025 | $ 0.28752920 | $ 0.58902814 |
| May 17, 2025 | $ 0.25110996 | $ 0.27621496 |
We will update this as soon as possible. If you like to help, you can contact us.
