BTC/USD
$ 51,269  -0.05%
BTC/EUR
€ 47,380  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,526  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.56B
Altcoin volume
$ 31.16B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 0.793401 -2.17 % $ 0.816331 $ 0.790750 $ 843.78K
Multichain

Multichain MULTI

Last price
$ 0.793401
%
-2.17 %
24 high
$ 0.816331
24 low
$ 0.790750
24 volume
# Coins
Market cap
Multichain MULTI historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.80993951 $ 0.83207860 $ 0.79135165 $ 866,583
Feb 21, 2024 $ 0.82131013 $ 0.82405459 $ 0.75036261 $ 1,011,345
Feb 20, 2024 $ 0.79903763 $ 0.94067631 $ 0.75523188 $ 1,240,191
Feb 19, 2024 $ 0.93650816 $ 1.1797584 $ 0.91566076 $ 5,478,610
Feb 18, 2024 $ 1.1455829 $ 1.1844624 $ 1.1198907 $ 2,298,768
Feb 17, 2024 $ 1.1603737 $ 1.2095327 $ 1.0898093 $ 3,231,688
Feb 16, 2024 $ 1.1046949 $ 1.1576090 $ 1.0857315 $ 2,130,956
Feb 15, 2024 $ 1.1351573 $ 1.2334208 $ 1.1334795 $ 2,554,430
Feb 14, 2024 $ 1.2101745 $ 1.2816277 $ 0.70367035 $ 3,339,998
Feb 13, 2024 $ 0.71776415 $ 1.2983419 $ 0.70245738 $ 6,231,814
Feb 12, 2024 $ 1.2491044 $ 1.3003159 $ 1.1791420 $ 6,646,353
Feb 11, 2024 $ 1.2676968 $ 1.5076739 $ 1.2424154 $ 12,427,048
Feb 10, 2024 $ 1.4880779 $ 1.8655897 $ 1.1072374 $ 37,938,641
Feb 09, 2024 $ 1.1523985 $ 1.2269128 $ 1.0831307 $ 4,995,202
Feb 08, 2024 $ 1.1995024 $ 1.2960577 $ 1.1839188 $ 4,998,979
Feb 07, 2024 $ 1.2751878 $ 1.4116771 $ 1.2011028 $ 10,991,328
Feb 06, 2024 $ 1.2080677 $ 2.0556473 $ 1.1997166 $ 20,987,595
Feb 05, 2024 $ 2.0559175 $ 2.0811750 $ 1.9437356 $ 3,957,464
Feb 04, 2024 $ 1.9950247 $ 2.1793928 $ 1.9847681 $ 3,247,276
Feb 03, 2024 $ 2.1541707 $ 2.3372997 $ 2.1124435 $ 7,261,122
Feb 02, 2024 $ 2.1192500 $ 2.2188309 $ 2.0603867 $ 4,357,322
Feb 01, 2024 $ 2.0985589 $ 2.3893386 $ 2.0678622 $ 5,157,881
Jan 31, 2024 $ 2.3665582 $ 2.6546970 $ 2.2209867 $ 16,041,946
Jan 30, 2024 $ 2.2787451 $ 2.5239701 $ 2.2675440 $ 5,455,233
Jan 29, 2024 $ 2.5085242 $ 2.7225275 $ 2.3759226 $ 12,233,379
Jan 28, 2024 $ 2.5996697 $ 3.0470539 $ 2.1096004 $ 41,061,173
Jan 27, 2024 $ 2.1291765 $ 2.2611289 $ 2.0786314 $ 5,940,447
Jan 26, 2024 $ 2.2352170 $ 2.6008586 $ 2.1385350 $ 24,146,039
Jan 25, 2024 $ 2.1711335 $ 2.4244673 $ 2.0131550 $ 19,491,668
Jan 24, 2024 $ 2.3579763 $ 3.2159921 $ 2.2490950 $ 48,091,477
Jan 23, 2024 $ 2.8289185 $ 3.8513006 $ 1.3248334 $ 141,250,105

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more