BTC/USD$ 62,616
BTC/EUR€ 58,881
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,419
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.71B
$ 13.71B
Altcoin volume
$ 31.05B
$ 31.05B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multichain |
MULTI |
$ 0.713747 | -0.14 % | $ 0.730508 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.72256843 | $ 0.75922696 |
| Apr 17, 2024 | $ 0.71400030 | $ 0.80486421 |
| Apr 16, 2024 | $ 0.72565349 | $ 0.78731772 |
| Apr 15, 2024 | $ 0.72714450 | $ 0.79403211 |
| Apr 14, 2024 | $ 0.76607343 | $ 0.76975348 |
| Apr 13, 2024 | $ 0.72339617 | $ 0.78046558 |
| Apr 12, 2024 | $ 0.77857702 | $ 0.87651233 |
| Apr 11, 2024 | $ 0.81846547 | $ 0.83957762 |
| Apr 10, 2024 | $ 0.82952103 | $ 0.92842420 |
| Apr 09, 2024 | $ 0.86663951 | $ 0.92194228 |
| Apr 08, 2024 | $ 0.85845049 | $ 0.86842562 |
| Apr 07, 2024 | $ 0.82615071 | $ 0.85363358 |
| Apr 06, 2024 | $ 0.82790034 | $ 0.86310757 |
| Apr 05, 2024 | $ 0.83472440 | $ 0.93517272 |
| Apr 04, 2024 | $ 0.82491902 | $ 0.84091466 |
| Apr 03, 2024 | $ 0.83939105 | $ 0.84787726 |
| Apr 02, 2024 | $ 0.82059605 | $ 0.86688034 |
| Apr 01, 2024 | $ 0.85463761 | $ 0.93850832 |
| Mar 31, 2024 | $ 0.93525828 | $ 0.94438850 |
| Mar 30, 2024 | $ 0.91739748 | $ 0.94485059 |
| Mar 29, 2024 | $ 0.91468658 | $ 0.92636661 |
| Mar 28, 2024 | $ 0.91789335 | $ 0.93321568 |
| Mar 27, 2024 | $ 0.92752073 | $ 0.98662520 |
| Mar 26, 2024 | $ 0.90832186 | $ 0.93708820 |
| Mar 25, 2024 | $ 0.85345797 | $ 0.87960153 |
| Mar 24, 2024 | $ 0.80848989 | $ 0.84279092 |
| Mar 23, 2024 | $ 0.81343667 | $ 0.85539323 |
| Mar 22, 2024 | $ 0.81452285 | $ 0.82777642 |
| Mar 21, 2024 | $ 0.81976066 | $ 0.86544648 |
| Mar 20, 2024 | $ 0.83909832 | $ 0.84478650 |
| Mar 19, 2024 | $ 0.80041936 | $ 0.85496966 |
We will update this as soon as possible. If you like to help, you can contact us.
