BTC/USD$ 63,760
BTC/EUR€ 59,089
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,712
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.55B
$ 7.55B
Altcoin volume
$ 24.00B
$ 24.00B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multivac |
MTV |
$ 0.001504 | +0.80 % | $ 0.001529 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 0.00149194 | $ 0.00154610 |
| May 04, 2024 | $ 0.00151042 | $ 0.00155863 |
| May 03, 2024 | $ 0.00139623 | $ 0.00143273 |
| May 02, 2024 | $ 0.00136174 | $ 0.00136556 |
| May 01, 2024 | $ 0.00128544 | $ 0.00130850 |
| Apr 30, 2024 | $ 0.00128223 | $ 0.00134316 |
| Apr 29, 2024 | $ 0.00130050 | $ 0.00133764 |
| Apr 28, 2024 | $ 0.00133207 | $ 0.00144535 |
| Apr 27, 2024 | $ 0.00143679 | $ 0.00147268 |
| Apr 26, 2024 | $ 0.00146695 | $ 0.00155727 |
| Apr 25, 2024 | $ 0.00155793 | $ 0.00157211 |
| Apr 24, 2024 | $ 0.00154375 | $ 0.00169274 |
| Apr 23, 2024 | $ 0.00151212 | $ 0.00154026 |
| Apr 22, 2024 | $ 0.00148198 | $ 0.00155861 |
| Apr 21, 2024 | $ 0.00128050 | $ 0.00128760 |
| Apr 20, 2024 | $ 0.00127453 | $ 0.00130569 |
| Apr 19, 2024 | $ 0.00119811 | $ 0.00128941 |
| Apr 18, 2024 | $ 0.00114364 | $ 0.00120672 |
| Apr 17, 2024 | $ 0.00116068 | $ 0.00125937 |
| Apr 16, 2024 | $ 0.00125019 | $ 0.00127266 |
| Apr 15, 2024 | $ 0.00124620 | $ 0.00146818 |
| Apr 14, 2024 | $ 0.00136709 | $ 0.00140908 |
| Apr 13, 2024 | $ 0.00120040 | $ 0.00140899 |
| Apr 12, 2024 | $ 0.00135365 | $ 0.00161019 |
| Apr 11, 2024 | $ 0.00155594 | $ 0.00160108 |
| Apr 10, 2024 | $ 0.00159372 | $ 0.00161595 |
| Apr 09, 2024 | $ 0.00160363 | $ 0.00176406 |
| Apr 08, 2024 | $ 0.00169927 | $ 0.00179231 |
| Apr 07, 2024 | $ 0.00170178 | $ 0.00182935 |
| Apr 06, 2024 | $ 0.00175428 | $ 0.00177032 |
| Apr 05, 2024 | $ 0.00176853 | $ 0.00190769 |
| Apr 04, 2024 | $ 0.00187944 | $ 0.00207458 |
| Apr 03, 2024 | $ 0.00176181 | $ 0.00181799 |
| Apr 02, 2024 | $ 0.00177470 | $ 0.00197469 |
| Apr 01, 2024 | $ 0.00192868 | $ 0.00208819 |
| Mar 31, 2024 | $ 0.00204332 | $ 0.00212053 |
| Mar 30, 2024 | $ 0.00193207 | $ 0.00205412 |
| Mar 29, 2024 | $ 0.00195711 | $ 0.00203881 |
| Mar 28, 2024 | $ 0.00202902 | $ 0.00214897 |
| Mar 27, 2024 | $ 0.00191713 | $ 0.00215238 |
| Mar 26, 2024 | $ 0.00213466 | $ 0.00241985 |
| Mar 25, 2024 | $ 0.00231224 | $ 0.00243917 |
| Mar 24, 2024 | $ 0.00243282 | $ 0.00249836 |
| Mar 23, 2024 | $ 0.00227469 | $ 0.00254299 |
| Mar 22, 2024 | $ 0.00241920 | $ 0.00255411 |
| Mar 21, 2024 | $ 0.00252461 | $ 0.00261321 |
| Mar 20, 2024 | $ 0.00254281 | $ 0.00265705 |
| Mar 19, 2024 | $ 0.00242207 | $ 0.00288333 |
| Mar 18, 2024 | $ 0.00264882 | $ 0.00305348 |
| Mar 17, 2024 | $ 0.00267313 | $ 0.00301356 |
| Mar 16, 2024 | $ 0.00267782 | $ 0.00311163 |
| Mar 15, 2024 | $ 0.00225095 | $ 0.00234520 |
| Mar 14, 2024 | $ 0.00234561 | $ 0.00252335 |
| Mar 13, 2024 | $ 0.00247584 | $ 0.00267104 |
| Mar 12, 2024 | $ 0.00262148 | $ 0.00264671 |
| Mar 11, 2024 | $ 0.00250895 | $ 0.00277788 |
| Mar 10, 2024 | $ 0.00246547 | $ 0.00259331 |
| Mar 09, 2024 | $ 0.00244742 | $ 0.00255845 |
| Mar 08, 2024 | $ 0.00231913 | $ 0.00259844 |
| Mar 07, 2024 | $ 0.00259109 | $ 0.00260007 |
| Mar 06, 2024 | $ 0.00228417 | $ 0.00249180 |
| Mar 05, 2024 | $ 0.00242449 | $ 0.00270402 |
| Mar 04, 2024 | $ 0.00267192 | $ 0.00291748 |
| Mar 03, 2024 | $ 0.00198746 | $ 0.00210423 |
| Mar 02, 2024 | $ 0.00198916 | $ 0.00203261 |
| Mar 01, 2024 | $ 0.00195017 | $ 0.00219798 |
| Feb 29, 2024 | $ 0.00201156 | $ 0.00205934 |
| Feb 28, 2024 | $ 0.00175095 | $ 0.00184219 |
| Feb 27, 2024 | $ 0.00178999 | $ 0.00187992 |
| Feb 26, 2024 | $ 0.00187363 | $ 0.00192147 |
| Feb 25, 2024 | $ 0.00180582 | $ 0.00185630 |
| Feb 24, 2024 | $ 0.00185261 | $ 0.00191559 |
| Feb 23, 2024 | $ 0.00188476 | $ 0.00194189 |
| Feb 22, 2024 | $ 0.00180201 | $ 0.00185635 |
| Feb 21, 2024 | $ 0.00171596 | $ 0.00173890 |
| Feb 20, 2024 | $ 0.00173805 | $ 0.00178479 |
| Feb 19, 2024 | $ 0.00165381 | $ 0.00173574 |
| Feb 18, 2024 | $ 0.00167705 | $ 0.00169206 |
| Feb 17, 2024 | $ 0.00166231 | $ 0.00168401 |
| Feb 16, 2024 | $ 0.00166098 | $ 0.00177406 |
| Feb 15, 2024 | $ 0.00173498 | $ 0.00181862 |
| Feb 14, 2024 | $ 0.00175303 | $ 0.00180408 |
| Feb 13, 2024 | $ 0.00179115 | $ 0.00190241 |
| Feb 12, 2024 | $ 0.00175320 | $ 0.00183115 |
| Feb 11, 2024 | $ 0.00177423 | $ 0.00185874 |
| Feb 10, 2024 | $ 0.00165217 | $ 0.00170605 |
| Feb 09, 2024 | $ 0.00168279 | $ 0.00173798 |
| Feb 08, 2024 | $ 0.00164218 | $ 0.00171676 |
| Feb 07, 2024 | $ 0.00159749 | $ 0.00161447 |
| Feb 06, 2024 | $ 0.00158977 | $ 0.00174559 |
| Feb 05, 2024 | $ 0.00162675 | $ 0.00174359 |
| Feb 04, 2024 | $ 0.00172193 | $ 0.00186428 |
| Feb 03, 2024 | $ 0.00171919 | $ 0.00178603 |
| Feb 02, 2024 | $ 0.00169613 | $ 0.00183744 |
| Feb 01, 2024 | $ 0.00168107 | $ 0.00173306 |
| Jan 31, 2024 | $ 0.00169251 | $ 0.00182964 |
| Jan 30, 2024 | $ 0.00182341 | $ 0.00187800 |
| Jan 29, 2024 | $ 0.00187488 | $ 0.00189817 |
| Jan 28, 2024 | $ 0.00184404 | $ 0.00201785 |
| Jan 27, 2024 | $ 0.00194299 | $ 0.00203109 |
| Jan 26, 2024 | $ 0.00191626 | $ 0.00201102 |
| Jan 25, 2024 | $ 0.00171100 | $ 0.00201491 |
| Jan 24, 2024 | $ 0.00187272 | $ 0.00202959 |
| Jan 23, 2024 | $ 0.00170712 | $ 0.00179479 |
| Jan 22, 2024 | $ 0.00174487 | $ 0.00190322 |
| Jan 21, 2024 | $ 0.00181210 | $ 0.00183757 |
| Jan 20, 2024 | $ 0.00180821 | $ 0.00183711 |
| Jan 19, 2024 | $ 0.00182651 | $ 0.00193977 |
| Jan 18, 2024 | $ 0.00192858 | $ 0.00206246 |
| Jan 17, 2024 | $ 0.00202521 | $ 0.00219043 |
| Jan 16, 2024 | $ 0.00204489 | $ 0.00206685 |
| Jan 15, 2024 | $ 0.00201462 | $ 0.00204052 |
| Jan 14, 2024 | $ 0.00185041 | $ 0.00202629 |
| Jan 13, 2024 | $ 0.00199429 | $ 0.00203740 |
| Jan 12, 2024 | $ 0.00194349 | $ 0.00225622 |
| Jan 11, 2024 | $ 0.00223830 | $ 0.00237958 |
| Jan 10, 2024 | $ 0.00218406 | $ 0.00219969 |
| Jan 09, 2024 | $ 0.00206470 | $ 0.00226961 |
| Jan 08, 2024 | $ 0.00226167 | $ 0.00239856 |
| Jan 07, 2024 | $ 0.00223890 | $ 0.00250113 |
| Jan 06, 2024 | $ 0.00249907 | $ 0.00269198 |
| Jan 05, 2024 | $ 0.00266106 | $ 0.00279012 |
| Jan 04, 2024 | $ 0.00231987 | $ 0.00232183 |
| Jan 03, 2024 | $ 0.00212638 | $ 0.00236240 |
| Jan 02, 2024 | $ 0.00233639 | $ 0.00243625 |
| Jan 01, 2024 | $ 0.00233760 | $ 0.00235953 |
| Dec 28, 2023 | $ 0.00251013 | $ 0.00300704 |
| Dec 27, 2023 | $ 0.00296966 | $ 0.00306593 |
| Dec 26, 2023 | $ 0.00216124 | $ 0.00269799 |
| Dec 25, 2023 | $ 0.00260511 | $ 0.00313904 |
| Dec 24, 2023 | $ 0.00207448 | $ 0.00244235 |
| Dec 16, 2023 | $ 0.00162813 | $ 0.00170156 |
| Dec 15, 2023 | $ 0.00161879 | $ 0.00177386 |
| Dec 14, 2023 | $ 0.00176616 | $ 0.00186214 |
| Dec 13, 2023 | $ 0.00182860 | $ 0.00186557 |
| Dec 12, 2023 | $ 0.00183220 | $ 0.00190671 |
| Dec 11, 2023 | $ 0.00149308 | $ 0.00177714 |
| Dec 10, 2023 | $ 0.00142323 | $ 0.00147011 |
| Dec 09, 2023 | $ 0.00145429 | $ 0.00153787 |
| Dec 08, 2023 | $ 0.00145727 | $ 0.00149162 |
| Dec 07, 2023 | $ 0.00141581 | $ 0.00149891 |
| Dec 06, 2023 | $ 0.00149299 | $ 0.00160946 |
| Dec 05, 2023 | $ 0.00158739 | $ 0.00163786 |
| Dec 04, 2023 | $ 0.00162829 | $ 0.00172252 |
| Dec 03, 2023 | $ 0.00161825 | $ 0.00178293 |
| Dec 02, 2023 | $ 0.00156252 | $ 0.00161525 |
| Dec 01, 2023 | $ 0.00143263 | $ 0.00145726 |
| Nov 30, 2023 | $ 0.00137222 | $ 0.00145725 |
| Nov 29, 2023 | $ 0.00136464 | $ 0.00138351 |
| Nov 28, 2023 | $ 0.00126624 | $ 0.00131802 |
| Nov 27, 2023 | $ 0.00122145 | $ 0.00129913 |
| Nov 26, 2023 | $ 0.00129238 | $ 0.00139163 |
| Nov 25, 2023 | $ 0.00136665 | $ 0.00138637 |
| Nov 24, 2023 | $ 0.00130157 | $ 0.00133901 |
| Nov 23, 2023 | $ 0.00131188 | $ 0.00143058 |
| Nov 22, 2023 | $ 0.00141831 | $ 0.00145800 |
| Nov 21, 2023 | $ 0.00137938 | $ 0.00160526 |
| Nov 20, 2023 | $ 0.00147848 | $ 0.00161129 |
| Nov 19, 2023 | $ 0.00122507 | $ 0.00122776 |
| Nov 18, 2023 | $ 0.00119378 | $ 0.00122204 |
| Nov 17, 2023 | $ 0.00111838 | $ 0.00120572 |
| Nov 16, 2023 | $ 0.00119955 | $ 0.00125814 |
| Nov 15, 2023 | $ 0.00122553 | $ 0.00126185 |
| Nov 14, 2023 | $ 0.00120376 | $ 0.00129577 |
| Nov 13, 2023 | $ 0.00119250 | $ 0.00126929 |
| Nov 12, 2023 | $ 0.00122605 | $ 0.00126849 |
| Nov 11, 2023 | $ 0.00125711 | $ 0.00138487 |
| Nov 10, 2023 | $ 0.00135380 | $ 0.00139363 |
| Nov 09, 2023 | $ 0.00137411 | $ 0.00148610 |
| Nov 08, 2023 | $ 0.00139615 | $ 0.00147713 |
| Nov 07, 2023 | $ 0.00142105 | $ 0.00149344 |
| Nov 06, 2023 | $ 0.00148995 | $ 0.00157659 |
| Nov 05, 2023 | $ 0.00143410 | $ 0.00149907 |
| Nov 04, 2023 | $ 0.00142222 | $ 0.00150023 |
| Nov 03, 2023 | $ 0.00135354 | $ 0.00141013 |
| Nov 02, 2023 | $ 0.00140186 | $ 0.00151537 |
| Nov 01, 2023 | $ 0.00145595 | $ 0.00151276 |
| Oct 31, 2023 | $ 0.00150452 | $ 0.00160792 |
| Oct 30, 2023 | $ 0.00129037 | $ 0.00132301 |
| Oct 29, 2023 | $ 0.00127227 | $ 0.00127914 |
| Oct 28, 2023 | $ 0.00121986 | $ 0.00124331 |
| Oct 27, 2023 | $ 0.00119789 | $ 0.00121958 |
| Oct 26, 2023 | $ 0.00120148 | $ 0.00129263 |
| Oct 25, 2023 | $ 0.00124860 | $ 0.00125930 |
| Oct 24, 2023 | $ 0.00124895 | $ 0.00130109 |
| Oct 23, 2023 | $ 0.00127603 | $ 0.00128487 |
| Oct 22, 2023 | $ 0.00121318 | $ 0.00121522 |
| Oct 21, 2023 | $ 0.00120112 | $ 0.00125217 |
| Oct 20, 2023 | $ 0.00117973 | $ 0.00121267 |
| Oct 19, 2023 | $ 0.00117391 | $ 0.00120861 |
| Oct 18, 2023 | $ 0.00120362 | $ 0.00122930 |
| Oct 17, 2023 | $ 0.00118151 | $ 0.00122103 |
| Oct 16, 2023 | $ 0.00120995 | $ 0.00128805 |
| Oct 15, 2023 | $ 0.00123375 | $ 0.00124371 |
| Oct 14, 2023 | $ 0.00122180 | $ 0.00128602 |
| Oct 13, 2023 | $ 0.00124747 | $ 0.00126378 |
| Oct 12, 2023 | $ 0.00124909 | $ 0.00125879 |
| Oct 11, 2023 | $ 0.00120609 | $ 0.00126514 |
| Oct 10, 2023 | $ 0.00120753 | $ 0.00122792 |
| Oct 09, 2023 | $ 0.00118727 | $ 0.00123699 |
| Oct 08, 2023 | $ 0.00123109 | $ 0.00128154 |
| Oct 07, 2023 | $ 0.00126103 | $ 0.00130118 |
| Oct 06, 2023 | $ 0.00126717 | $ 0.00129961 |
| Oct 05, 2023 | $ 0.00121930 | $ 0.00125851 |
| Oct 04, 2023 | $ 0.00125323 | $ 0.00128447 |
| Oct 03, 2023 | $ 0.00121989 | $ 0.00131853 |
| Oct 02, 2023 | $ 0.00124531 | $ 0.00135686 |
| Oct 01, 2023 | $ 0.00130447 | $ 0.00130564 |
| Sep 30, 2023 | $ 0.00120204 | $ 0.00122086 |
| Sep 29, 2023 | $ 0.00119125 | $ 0.00120838 |
| Sep 28, 2023 | $ 0.00118435 | $ 0.00123760 |
| Sep 27, 2023 | $ 0.00110169 | $ 0.00117482 |
| Sep 26, 2023 | $ 0.00098138 | $ 0.00098750 |
| Sep 25, 2023 | $ 0.00097201 | $ 0.00098775 |
| Sep 24, 2023 | $ 0.00098187 | $ 0.00100657 |
| Sep 23, 2023 | $ 0.00097735 | $ 0.00104447 |
| Sep 22, 2023 | $ 0.00103110 | $ 0.00104484 |
| Sep 21, 2023 | $ 0.00104323 | $ 0.00107248 |
| Sep 20, 2023 | $ 0.00105875 | $ 0.00106835 |
| Sep 19, 2023 | $ 0.00104589 | $ 0.00105232 |
| Sep 18, 2023 | $ 0.00101184 | $ 0.00106241 |
| Sep 17, 2023 | $ 0.00099228 | $ 0.00105552 |
| Sep 16, 2023 | $ 0.00105063 | $ 0.00114129 |
| Jun 13, 2023 | $ 0.00085709 | $ 0.00088082 |
| Jun 12, 2023 | $ 0.00087052 | $ 0.00089612 |
| Jun 11, 2023 | $ 0.00089457 | $ 0.00090591 |
| Jun 10, 2023 | $ 0.00088547 | $ 0.00096295 |
| Jun 09, 2023 | $ 0.00095249 | $ 0.00096716 |
| Jun 08, 2023 | $ 0.00093861 | $ 0.00094041 |
| Jun 07, 2023 | $ 0.00092681 | $ 0.00097892 |
| Jun 06, 2023 | $ 0.00096794 | $ 0.00098137 |
| Jun 05, 2023 | $ 0.00097924 | $ 0.00102372 |
| Jun 04, 2023 | $ 0.00102000 | $ 0.00102467 |
| Jun 03, 2023 | $ 0.00101597 | $ 0.00103193 |
| Jun 02, 2023 | $ 0.00101766 | $ 0.00102209 |
| Jun 01, 2023 | $ 0.00098082 | $ 0.00101835 |
| May 31, 2023 | $ 0.00100224 | $ 0.00106322 |
| May 30, 2023 | $ 0.00103578 | $ 0.00104808 |
| May 29, 2023 | $ 0.00099524 | $ 0.00105394 |
| May 28, 2023 | $ 0.00103381 | $ 0.00104412 |
| May 27, 2023 | $ 0.00099861 | $ 0.00100121 |
| May 26, 2023 | $ 0.00097363 | $ 0.00097826 |
| May 25, 2023 | $ 0.00094678 | $ 0.00096338 |
| May 24, 2023 | $ 0.00090684 | $ 0.00096693 |
| May 23, 2023 | $ 0.00096636 | $ 0.00101734 |
| May 22, 2023 | $ 0.00099724 | $ 0.00100838 |
| May 21, 2023 | $ 0.00099050 | $ 0.00102877 |
| May 20, 2023 | $ 0.00099940 | $ 0.00101842 |
| May 19, 2023 | $ 0.00100948 | $ 0.00102867 |
| May 18, 2023 | $ 0.00101919 | $ 0.00105098 |
| May 17, 2023 | $ 0.00102650 | $ 0.00103779 |
| May 16, 2023 | $ 0.00100214 | $ 0.00104181 |
| May 15, 2023 | $ 0.00102996 | $ 0.00105361 |
| May 14, 2023 | $ 0.00102486 | $ 0.00104042 |
| May 13, 2023 | $ 0.00101906 | $ 0.00109258 |
| May 12, 2023 | $ 0.00108213 | $ 0.00109535 |
| May 11, 2023 | $ 0.00099248 | $ 0.00107987 |
| May 10, 2023 | $ 0.00107947 | $ 0.00108509 |
| May 09, 2023 | $ 0.00104204 | $ 0.00107628 |
| May 08, 2023 | $ 0.00105597 | $ 0.00114115 |
| May 07, 2023 | $ 0.00112510 | $ 0.00119378 |
| May 06, 2023 | $ 0.00109990 | $ 0.00117795 |
| May 05, 2023 | $ 0.00113764 | $ 0.00117418 |
| May 04, 2023 | $ 0.00116837 | $ 0.00120352 |
| May 03, 2023 | $ 0.00118950 | $ 0.00119757 |
| May 02, 2023 | $ 0.00119136 | $ 0.00119526 |
| May 01, 2023 | $ 0.00117963 | $ 0.00125467 |
| Apr 30, 2023 | $ 0.00125529 | $ 0.00131068 |
| Apr 29, 2023 | $ 0.00123245 | $ 0.00124840 |
| Apr 28, 2023 | $ 0.00122450 | $ 0.00125029 |
| Apr 27, 2023 | $ 0.00124000 | $ 0.00126661 |
| Apr 26, 2023 | $ 0.00121368 | $ 0.00126895 |
| Apr 25, 2023 | $ 0.00125382 | $ 0.00125971 |
| Apr 24, 2023 | $ 0.00123187 | $ 0.00128069 |
| Apr 23, 2023 | $ 0.00127342 | $ 0.00132104 |
| Apr 22, 2023 | $ 0.00130209 | $ 0.00131043 |
| Apr 21, 2023 | $ 0.00126245 | $ 0.00133690 |
| Apr 20, 2023 | $ 0.00123445 | $ 0.00127335 |
| Apr 19, 2023 | $ 0.00124449 | $ 0.00139515 |
| Apr 18, 2023 | $ 0.00139672 | $ 0.00150256 |
| Apr 17, 2023 | $ 0.00137963 | $ 0.00143194 |
| Apr 16, 2023 | $ 0.00142123 | $ 0.00148723 |
| Apr 15, 2023 | $ 0.00139941 | $ 0.00149122 |
| Apr 14, 2023 | $ 0.00128751 | $ 0.00129622 |
| Apr 13, 2023 | $ 0.00125476 | $ 0.00126208 |
| Apr 12, 2023 | $ 0.00122696 | $ 0.00125895 |
| Apr 11, 2023 | $ 0.00125467 | $ 0.00126897 |
| Apr 10, 2023 | $ 0.00124234 | $ 0.00128218 |
| Apr 09, 2023 | $ 0.00127111 | $ 0.00130415 |
| Apr 08, 2023 | $ 0.00122720 | $ 0.00126054 |
| Apr 07, 2023 | $ 0.00121618 | $ 0.00125101 |
| Apr 06, 2023 | $ 0.00123521 | $ 0.00129018 |
| Apr 05, 2023 | $ 0.00121769 | $ 0.00125381 |
| Apr 03, 2023 | $ 0.00117957 | $ 0.00119250 |
| Apr 02, 2023 | $ 0.00117360 | $ 0.00119933 |
| Apr 01, 2023 | $ 0.00119076 | $ 0.00120497 |
| Mar 31, 2023 | $ 0.00120121 | $ 0.00120929 |
| Mar 30, 2023 | $ 0.00119866 | $ 0.00125032 |
| Mar 29, 2023 | $ 0.00123753 | $ 0.00128146 |
| Mar 28, 2023 | $ 0.00120462 | $ 0.00120692 |
| Mar 27, 2023 | $ 0.00117037 | $ 0.00124035 |
| Mar 26, 2023 | $ 0.00123534 | $ 0.00124557 |
| Mar 25, 2023 | $ 0.00120389 | $ 0.00123713 |
| Mar 24, 2023 | $ 0.00122762 | $ 0.00123199 |
| Mar 23, 2023 | $ 0.00123266 | $ 0.00123476 |
| Mar 22, 2023 | $ 0.00114794 | $ 0.00118574 |
| Mar 21, 2023 | $ 0.00112147 | $ 0.00116673 |
| Mar 19, 2023 | $ 0.00117723 | $ 0.00120084 |
| Mar 18, 2023 | $ 0.00117954 | $ 0.00122925 |
| Mar 17, 2023 | $ 0.00121891 | $ 0.00122398 |
| Mar 16, 2023 | $ 0.00114942 | $ 0.00115047 |
| Mar 15, 2023 | $ 0.00114177 | $ 0.00118873 |
| Mar 14, 2023 | $ 0.00115383 | $ 0.00128051 |
| Mar 12, 2023 | $ 0.00111801 | $ 0.00111801 |
| Mar 11, 2023 | $ 0.00104818 | $ 0.00109385 |
| Mar 10, 2023 | $ 0.00107612 | $ 0.00107790 |
| Mar 09, 2023 | $ 0.00103930 | $ 0.00121074 |
| Mar 08, 2023 | $ 0.00103790 | $ 0.00110703 |
| Mar 07, 2023 | $ 0.00110272 | $ 0.00120654 |
| Mar 06, 2023 | $ 0.00112166 | $ 0.00118388 |
| Mar 05, 2023 | $ 0.00118281 | $ 0.00119099 |
| Mar 04, 2023 | $ 0.00115146 | $ 0.00120187 |
| Mar 03, 2023 | $ 0.00119427 | $ 0.00125901 |
| Mar 02, 2023 | $ 0.00125617 | $ 0.00133414 |
| Mar 01, 2023 | $ 0.00131573 | $ 0.00131663 |
| Feb 28, 2023 | $ 0.00126689 | $ 0.00136196 |
| Feb 27, 2023 | $ 0.00129840 | $ 0.00132944 |
| Feb 26, 2023 | $ 0.00129029 | $ 0.00129623 |
| Feb 25, 2023 | $ 0.00124797 | $ 0.00131493 |
| Feb 24, 2023 | $ 0.00131363 | $ 0.00136501 |
| Feb 23, 2023 | $ 0.00134660 | $ 0.00142681 |
| Feb 22, 2023 | $ 0.00138839 | $ 0.00141356 |
| Feb 21, 2023 | $ 0.00141346 | $ 0.00149867 |
| Feb 20, 2023 | $ 0.00143704 | $ 0.00145423 |
| Feb 19, 2023 | $ 0.00133011 | $ 0.00140977 |
| Feb 18, 2023 | $ 0.00136602 | $ 0.00142578 |
| Feb 17, 2023 | $ 0.00138490 | $ 0.00139624 |
| Feb 16, 2023 | $ 0.00131426 | $ 0.00146536 |
| Feb 15, 2023 | $ 0.00143672 | $ 0.00145926 |
| Feb 14, 2023 | $ 0.00134856 | $ 0.00135600 |
| Feb 13, 2023 | $ 0.00127826 | $ 0.00138205 |
| Feb 12, 2023 | $ 0.00133743 | $ 0.00139388 |
| Feb 11, 2023 | $ 0.00125519 | $ 0.00126233 |
| Feb 10, 2023 | $ 0.00124295 | $ 0.00126980 |
| Feb 09, 2023 | $ 0.00126785 | $ 0.00150854 |
| Feb 08, 2023 | $ 0.00150060 | $ 0.00150963 |
| Feb 07, 2023 | $ 0.00144451 | $ 0.00144451 |
| Feb 06, 2023 | $ 0.00129824 | $ 0.00138429 |
| Feb 05, 2023 | $ 0.00137398 | $ 0.00150103 |
| Feb 04, 2023 | $ 0.00143649 | $ 0.00146300 |
| Feb 03, 2023 | $ 0.00140647 | $ 0.00142520 |
| Feb 02, 2023 | $ 0.00138045 | $ 0.00139064 |
| Feb 01, 2023 | $ 0.00131471 | $ 0.00132826 |
| Jan 31, 2023 | $ 0.00129502 | $ 0.00131745 |
| Jan 30, 2023 | $ 0.00123853 | $ 0.00137023 |
| Jan 29, 2023 | $ 0.00136038 | $ 0.00137450 |
| Jan 28, 2023 | $ 0.00132891 | $ 0.00133209 |
| Jan 27, 2023 | $ 0.00127139 | $ 0.00127233 |
| Jan 26, 2023 | $ 0.00119781 | $ 0.00121154 |
| Jan 25, 2023 | $ 0.00119616 | $ 0.00124147 |
| Jan 24, 2023 | $ 0.00120464 | $ 0.00139386 |
| Jan 23, 2023 | $ 0.00117359 | $ 0.00123505 |
| Jan 22, 2023 | $ 0.00118932 | $ 0.00128325 |
| Jan 21, 2023 | $ 0.00126396 | $ 0.00132620 |
| Jan 20, 2023 | $ 0.00130497 | $ 0.00132568 |
| Jan 19, 2023 | $ 0.00110761 | $ 0.00111400 |
| Jan 18, 2023 | $ 0.00109416 | $ 0.00115259 |
| Jan 17, 2023 | $ 0.00113255 | $ 0.00116877 |
| Jan 16, 2023 | $ 0.00116728 | $ 0.00121613 |
| Jan 15, 2023 | $ 0.00116857 | $ 0.00120188 |
| Jan 14, 2023 | $ 0.00119804 | $ 0.00131681 |
| Jan 13, 2023 | $ 0.00123330 | $ 0.00124794 |
| Jan 12, 2023 | $ 0.00112595 | $ 0.00116673 |
| Jan 11, 2023 | $ 0.00111639 | $ 0.00122470 |
| Jan 10, 2023 | $ 0.00121348 | $ 0.00121693 |
| Jan 09, 2023 | $ 0.00117407 | $ 0.00126646 |
| Jan 08, 2023 | $ 0.00112031 | $ 0.00112714 |
| Jan 07, 2023 | $ 0.00108831 | $ 0.00110466 |
| Jan 06, 2023 | $ 0.00110372 | $ 0.00113780 |
| Jan 05, 2023 | $ 0.00113649 | $ 0.00118525 |
| Jan 04, 2023 | $ 0.00118168 | $ 0.00123987 |
| Jan 03, 2023 | $ 0.00119955 | $ 0.00127668 |
| Jan 02, 2023 | $ 0.00104618 | $ 0.00104908 |
| Jan 01, 2023 | $ 0.00100639 | $ 0.00102349 |
| Dec 31, 2022 | $ 0.00101664 | $ 0.00102191 |
| Dec 30, 2022 | $ 0.00095633 | $ 0.00097839 |
| Dec 29, 2022 | $ 0.00097526 | $ 0.00097714 |
| Dec 28, 2022 | $ 0.00094613 | $ 0.00097900 |
| Dec 27, 2022 | $ 0.00095931 | $ 0.00097709 |
| Dec 26, 2022 | $ 0.00093353 | $ 0.00095084 |
| Dec 25, 2022 | $ 0.00092230 | $ 0.00093602 |
| Dec 24, 2022 | $ 0.00091139 | $ 0.00092949 |
| Dec 23, 2022 | $ 0.00089590 | $ 0.00090246 |
| Dec 22, 2022 | $ 0.00089077 | $ 0.00090544 |
| Dec 21, 2022 | $ 0.00090075 | $ 0.00090266 |
| Dec 20, 2022 | $ 0.00089915 | $ 0.00090974 |
| Dec 19, 2022 | $ 0.00086494 | $ 0.00090452 |
| Dec 18, 2022 | $ 0.00089504 | $ 0.00091670 |
| Dec 17, 2022 | $ 0.00090775 | $ 0.00091074 |
| Dec 16, 2022 | $ 0.00090884 | $ 0.00096647 |
| Dec 15, 2022 | $ 0.00095263 | $ 0.00098480 |
| Dec 14, 2022 | $ 0.00096955 | $ 0.00099006 |
| Dec 13, 2022 | $ 0.00098329 | $ 0.00100217 |
| Dec 11, 2022 | $ 0.00095308 | $ 0.00095706 |
| Dec 10, 2022 | $ 0.00092822 | $ 0.00095797 |
| Dec 09, 2022 | $ 0.00094816 | $ 0.00096037 |
| Dec 08, 2022 | $ 0.00095553 | $ 0.00097945 |
| Dec 07, 2022 | $ 0.00096517 | $ 0.00099214 |
| Dec 06, 2022 | $ 0.00098751 | $ 0.00100581 |
| Dec 05, 2022 | $ 0.00098498 | $ 0.00101356 |
| Dec 04, 2022 | $ 0.00099602 | $ 0.00099637 |
| Dec 03, 2022 | $ 0.00096373 | $ 0.00098765 |
| Dec 02, 2022 | $ 0.00098538 | $ 0.00099652 |
| Dec 01, 2022 | $ 0.00089142 | $ 0.00093346 |
| Nov 30, 2022 | $ 0.00086896 | $ 0.00087147 |
| Nov 29, 2022 | $ 0.00082411 | $ 0.00084950 |
| Nov 28, 2022 | $ 0.00082630 | $ 0.00086136 |
| Nov 27, 2022 | $ 0.00086101 | $ 0.00086347 |
| Nov 26, 2022 | $ 0.00081951 | $ 0.00083645 |
| Nov 25, 2022 | $ 0.00082345 | $ 0.00082889 |
| Nov 24, 2022 | $ 0.00079999 | $ 0.00081730 |
| Nov 23, 2022 | $ 0.00079824 | $ 0.00080261 |
| Nov 22, 2022 | $ 0.00078737 | $ 0.00078737 |
| Nov 21, 2022 | $ 0.00076855 | $ 0.00085580 |
| Nov 20, 2022 | $ 0.00085308 | $ 0.00088207 |
| Nov 19, 2022 | $ 0.00087015 | $ 0.00088994 |
| Nov 18, 2022 | $ 0.00086615 | $ 0.00086802 |
| Nov 17, 2022 | $ 0.00082812 | $ 0.00097138 |
| Nov 16, 2022 | $ 0.00073874 | $ 0.00085597 |
| Nov 15, 2022 | $ 0.00078732 | $ 0.00082092 |
| Nov 14, 2022 | $ 0.00076315 | $ 0.00078105 |
| Nov 13, 2022 | $ 0.00077667 | $ 0.00083593 |
| Nov 12, 2022 | $ 0.00082551 | $ 0.00088564 |
| Nov 11, 2022 | $ 0.00088245 | $ 0.00094976 |
| Nov 10, 2022 | $ 0.00090613 | $ 0.00093130 |
| Nov 09, 2022 | $ 0.00078965 | $ 0.00107748 |
| Nov 08, 2022 | $ 0.00103058 | $ 0.00122182 |
| Nov 07, 2022 | $ 0.00120968 | $ 0.00122668 |
| Nov 06, 2022 | $ 0.00118671 | $ 0.00128174 |
| Nov 05, 2022 | $ 0.00116339 | $ 0.00119885 |
| Nov 04, 2022 | $ 0.00116171 | $ 0.00118414 |
| Nov 03, 2022 | $ 0.00113177 | $ 0.00115506 |
| Nov 02, 2022 | $ 0.00111508 | $ 0.00113961 |
| Nov 01, 2022 | $ 0.00111998 | $ 0.00113879 |
| Oct 31, 2022 | $ 0.00111626 | $ 0.00114165 |
| Oct 30, 2022 | $ 0.00111623 | $ 0.00114436 |
| Oct 29, 2022 | $ 0.00112374 | $ 0.00115347 |
| Oct 28, 2022 | $ 0.00112004 | $ 0.00113338 |
| Oct 27, 2022 | $ 0.00111271 | $ 0.00116616 |
| Oct 26, 2022 | $ 0.00114117 | $ 0.00117810 |
| Oct 25, 2022 | $ 0.00111341 | $ 0.00116442 |
| Oct 24, 2022 | $ 0.00110922 | $ 0.00115387 |
| Oct 23, 2022 | $ 0.00114679 | $ 0.00115504 |
| Oct 22, 2022 | $ 0.00113884 | $ 0.00114882 |
| Oct 21, 2022 | $ 0.00111643 | $ 0.00114348 |
| Oct 20, 2022 | $ 0.00109948 | $ 0.00113359 |
| Oct 19, 2022 | $ 0.00112535 | $ 0.00116877 |
| Oct 18, 2022 | $ 0.00115232 | $ 0.00119662 |
| Oct 17, 2022 | $ 0.00117906 | $ 0.00119107 |
| Oct 16, 2022 | $ 0.00117928 | $ 0.00119849 |
| Oct 15, 2022 | $ 0.00116262 | $ 0.00118518 |
| Oct 14, 2022 | $ 0.00114067 | $ 0.00123537 |
| Oct 13, 2022 | $ 0.00118056 | $ 0.00120413 |
| Oct 12, 2022 | $ 0.00116374 | $ 0.00116560 |
| Oct 11, 2022 | $ 0.00114871 | $ 0.00116660 |
| Oct 10, 2022 | $ 0.00115394 | $ 0.00126746 |
| Oct 09, 2022 | $ 0.00126193 | $ 0.00126355 |
| Oct 08, 2022 | $ 0.00119984 | $ 0.00124139 |
| Oct 07, 2022 | $ 0.00119671 | $ 0.00122629 |
| Oct 06, 2022 | $ 0.00120452 | $ 0.00122776 |
| Oct 05, 2022 | $ 0.00120383 | $ 0.00123175 |
| Oct 04, 2022 | $ 0.00121886 | $ 0.00122915 |
| Oct 03, 2022 | $ 0.00115618 | $ 0.00115668 |
| Oct 02, 2022 | $ 0.00113320 | $ 0.00118110 |
| Oct 01, 2022 | $ 0.00117094 | $ 0.00119157 |
| Sep 30, 2022 | $ 0.00117801 | $ 0.00123646 |
| Sep 29, 2022 | $ 0.00116276 | $ 0.00118524 |
| Sep 28, 2022 | $ 0.00115167 | $ 0.00117346 |
| Sep 27, 2022 | $ 0.00115326 | $ 0.00123380 |
| Sep 26, 2022 | $ 0.00120030 | $ 0.00123954 |
| Sep 25, 2022 | $ 0.00121021 | $ 0.00123739 |
| Sep 24, 2022 | $ 0.00122683 | $ 0.00127343 |
| Sep 23, 2022 | $ 0.00122715 | $ 0.00127634 |
| Sep 22, 2022 | $ 0.00126544 | $ 0.00130643 |
| Sep 21, 2022 | $ 0.00120110 | $ 0.00123608 |
| Sep 20, 2022 | $ 0.00120665 | $ 0.00127011 |
| Sep 19, 2022 | $ 0.00126142 | $ 0.00131704 |
| Sep 18, 2022 | $ 0.00122778 | $ 0.00150774 |
| Sep 17, 2022 | $ 0.00145598 | $ 0.00164851 |
| Sep 16, 2022 | $ 0.00111961 | $ 0.00115216 |
| Sep 15, 2022 | $ 0.00106778 | $ 0.00115646 |
| Sep 14, 2022 | $ 0.00113613 | $ 0.00120502 |
| Sep 13, 2022 | $ 0.00117328 | $ 0.00133906 |
| Sep 12, 2022 | $ 0.00133932 | $ 0.00139287 |
| Sep 11, 2022 | $ 0.00119278 | $ 0.00120859 |
| Sep 10, 2022 | $ 0.00119929 | $ 0.00120803 |
| Sep 09, 2022 | $ 0.00115805 | $ 0.00118914 |
| Sep 08, 2022 | $ 0.00106755 | $ 0.00109920 |
| Sep 07, 2022 | $ 0.00109247 | $ 0.00109256 |
| Sep 06, 2022 | $ 0.00103251 | $ 0.00110228 |
| Sep 05, 2022 | $ 0.00107445 | $ 0.00111495 |
| Sep 04, 2022 | $ 0.00110953 | $ 0.00112602 |
| Sep 03, 2022 | $ 0.00112180 | $ 0.00114544 |
| Sep 02, 2022 | $ 0.00111310 | $ 0.00114888 |
| Sep 01, 2022 | $ 0.00111619 | $ 0.00112800 |
| Aug 31, 2022 | $ 0.00109796 | $ 0.00111786 |
| Aug 30, 2022 | $ 0.00111599 | $ 0.00119201 |
| Aug 28, 2022 | $ 0.00110945 | $ 0.00112460 |
| Aug 27, 2022 | $ 0.00111931 | $ 0.00117006 |
| Aug 26, 2022 | $ 0.00114658 | $ 0.00121336 |
| Aug 25, 2022 | $ 0.00118927 | $ 0.00125357 |
| Aug 24, 2022 | $ 0.00122990 | $ 0.00126604 |
| Aug 23, 2022 | $ 0.00123592 | $ 0.00126630 |
| Aug 22, 2022 | $ 0.00121088 | $ 0.00130048 |
| Aug 21, 2022 | $ 0.00127405 | $ 0.00129333 |
| Aug 20, 2022 | $ 0.00124525 | $ 0.00131107 |
| Aug 19, 2022 | $ 0.00116549 | $ 0.00129262 |
| Aug 18, 2022 | $ 0.00129186 | $ 0.00139375 |
| Aug 17, 2022 | $ 0.00124858 | $ 0.00137636 |
| Aug 16, 2022 | $ 0.00135778 | $ 0.00143807 |
| Aug 15, 2022 | $ 0.00142961 | $ 0.00148141 |
| Aug 14, 2022 | $ 0.00144536 | $ 0.00157514 |
| Aug 13, 2022 | $ 0.00147281 | $ 0.00154516 |
| Aug 12, 2022 | $ 0.00149689 | $ 0.00157350 |
| Aug 11, 2022 | $ 0.00154979 | $ 0.00160239 |
| Aug 10, 2022 | $ 0.00149320 | $ 0.00149580 |
| Aug 09, 2022 | $ 0.00145186 | $ 0.00153070 |
| Aug 08, 2022 | $ 0.00140100 | $ 0.00144000 |
| Aug 07, 2022 | $ 0.00136555 | $ 0.00138858 |
| Aug 06, 2022 | $ 0.00138700 | $ 0.00139200 |
| Aug 05, 2022 | $ 0.00136517 | $ 0.00141830 |
| Aug 04, 2022 | $ 0.00131359 | $ 0.00148760 |
| Aug 03, 2022 | $ 0.00138013 | $ 0.00139432 |
| Aug 02, 2022 | $ 0.00124481 | $ 0.00129633 |
| Aug 01, 2022 | $ 0.00128441 | $ 0.00135293 |
| Jul 31, 2022 | $ 0.00130917 | $ 0.00134604 |
| Jul 30, 2022 | $ 0.00124284 | $ 0.00131705 |
| Jul 29, 2022 | $ 0.00125773 | $ 0.00129562 |
| Jul 28, 2022 | $ 0.00121197 | $ 0.00124493 |
| Jul 27, 2022 | $ 0.00117588 | $ 0.00119288 |
| Jul 25, 2022 | $ 0.00118799 | $ 0.00123155 |
| Jul 24, 2022 | $ 0.00122839 | $ 0.00124834 |
| Jul 23, 2022 | $ 0.00122677 | $ 0.00131107 |
| Jul 22, 2022 | $ 0.00127727 | $ 0.00136154 |
| Jul 21, 2022 | $ 0.00129164 | $ 0.00132297 |
| Jul 20, 2022 | $ 0.00128100 | $ 0.00141900 |
| Jul 19, 2022 | $ 0.00143200 | $ 0.00146100 |
| Jul 18, 2022 | $ 0.00141100 | $ 0.00138500 |
| Jul 17, 2022 | $ 0.00129300 | $ 0.00151500 |
| Jul 16, 2022 | $ 0.00123100 | $ 0.00125200 |
| Jul 15, 2022 | $ 0.00118500 | $ 0.00121700 |
| Jul 14, 2022 | $ 0.00116500 | $ 0.00116300 |
| Jul 13, 2022 | $ 0.00115600 | $ 0.00117000 |
| Jul 12, 2022 | $ 0.00114100 | $ 0.00114900 |
| Jul 11, 2022 | $ 0.00114300 | $ 0.00120400 |
| Jul 10, 2022 | $ 0.00120300 | $ 0.00122400 |
| Jul 09, 2022 | $ 0.00120400 | $ 0.00122500 |
| Jul 08, 2022 | $ 0.00118500 | $ 0.00121400 |
| Jul 07, 2022 | $ 0.00121300 | $ 0.00123600 |
| Jul 06, 2022 | $ 0.00117700 | $ 0.00119400 |
| Jul 05, 2022 | $ 0.00113700 | $ 0.00113100 |
| Jun 17, 2022 | $ 0.00110512 | $ 0.00111700 |
| Jun 16, 2022 | $ 0.00103762 | $ 0.00121348 |
| Jun 15, 2022 | $ 0.00118678 | $ 0.00118954 |
| Jun 13, 2022 | $ 0.00110037 | $ 0.00125342 |
| Jun 12, 2022 | $ 0.00103435 | $ 0.00111428 |
| Jun 11, 2022 | $ 0.00108837 | $ 0.00120071 |
| Jun 10, 2022 | $ 0.00118329 | $ 0.00128527 |
| Jun 09, 2022 | $ 0.00119920 | $ 0.00121294 |
| Jun 08, 2022 | $ 0.00120975 | $ 0.00122910 |
| Jun 07, 2022 | $ 0.00121590 | $ 0.00123119 |
| Jun 06, 2022 | $ 0.00122851 | $ 0.00134909 |
| Jun 05, 2022 | $ 0.00115904 | $ 0.00125663 |
| Jun 04, 2022 | $ 0.00112253 | $ 0.00112996 |
| Jun 03, 2022 | $ 0.00110840 | $ 0.00113643 |
| Jun 02, 2022 | $ 0.00111389 | $ 0.00113809 |
| Jun 01, 2022 | $ 0.00111780 | $ 0.00125492 |
| May 31, 2022 | $ 0.00124841 | $ 0.00130873 |
| May 30, 2022 | $ 0.00127773 | $ 0.00128142 |
| May 29, 2022 | $ 0.00112234 | $ 0.00114538 |
| May 28, 2022 | $ 0.00109142 | $ 0.00118919 |
| May 22, 2022 | $ 0.00139981 | $ 0.00142513 |
| May 21, 2022 | $ 0.00132711 | $ 0.00142342 |
| May 20, 2022 | $ 0.00140852 | $ 0.00151958 |
| May 19, 2022 | $ 0.00149074 | $ 0.00155844 |
| May 17, 2022 | $ 0.00158120 | $ 0.00175711 |
| May 16, 2022 | $ 0.00153690 | $ 0.00166314 |
| May 15, 2022 | $ 0.00162802 | $ 0.00176022 |
| May 14, 2022 | $ 0.00151044 | $ 0.00160208 |
| May 13, 2022 | $ 0.00149293 | $ 0.00194378 |
| May 12, 2022 | $ 0.00144646 | $ 0.00163648 |
| May 11, 2022 | $ 0.00137246 | $ 0.00205584 |
| May 10, 2022 | $ 0.00202034 | $ 0.00226709 |
| May 09, 2022 | $ 0.00203149 | $ 0.00244331 |
| May 08, 2022 | $ 0.00236694 | $ 0.00255428 |
| May 07, 2022 | $ 0.00253838 | $ 0.00269114 |
| May 06, 2022 | $ 0.00265607 | $ 0.00280930 |
| May 05, 2022 | $ 0.00278153 | $ 0.00296531 |
| May 03, 2022 | $ 0.00270264 | $ 0.00289972 |
| May 02, 2022 | $ 0.00280617 | $ 0.00315671 |
| May 01, 2022 | $ 0.00285967 | $ 0.00290257 |
| Apr 30, 2022 | $ 0.00252442 | $ 0.00296234 |
| Apr 29, 2022 | $ 0.00296234 | $ 0.00305070 |
| Apr 28, 2022 | $ 0.00302338 | $ 0.00315365 |
| Apr 27, 2022 | $ 0.00307435 | $ 0.00316924 |
| Apr 26, 2022 | $ 0.00315412 | $ 0.00353317 |
| Apr 24, 2022 | $ 0.00345044 | $ 0.00368324 |
| Apr 23, 2022 | $ 0.00359254 | $ 0.00370618 |
| Apr 21, 2022 | $ 0.00363574 | $ 0.00405428 |
| Apr 20, 2022 | $ 0.00403434 | $ 0.00426264 |
| Apr 19, 2022 | $ 0.00397515 | $ 0.00407790 |
| Apr 18, 2022 | $ 0.00389997 | $ 0.00394319 |
| Apr 17, 2022 | $ 0.00367855 | $ 0.00405436 |
| Apr 16, 2022 | $ 0.00403715 | $ 0.00422700 |
| Apr 10, 2022 | $ 0.00482520 | $ 0.00507808 |
| Apr 09, 2022 | $ 0.00491665 | $ 0.00509085 |
| Apr 08, 2022 | $ 0.00479303 | $ 0.00522845 |
| Apr 07, 2022 | $ 0.00504455 | $ 0.00530280 |
| Apr 06, 2022 | $ 0.00509592 | $ 0.00583999 |
| Apr 05, 2022 | $ 0.00577283 | $ 0.00634387 |
| Apr 04, 2022 | $ 0.00627360 | $ 0.00645090 |
| Apr 03, 2022 | $ 0.00643455 | $ 0.00650225 |
| Apr 02, 2022 | $ 0.00630155 | $ 0.00669040 |
| Apr 01, 2022 | $ 0.00629524 | $ 0.00667237 |
| Mar 31, 2022 | $ 0.00636098 | $ 0.00669832 |
| Mar 30, 2022 | $ 0.00665755 | $ 0.00680117 |
| Mar 29, 2022 | $ 0.00605850 | $ 0.00640146 |
| Mar 28, 2022 | $ 0.00593964 | $ 0.00663782 |
| Mar 27, 2022 | $ 0.00617587 | $ 0.00629399 |
| Mar 26, 2022 | $ 0.00567979 | $ 0.00612206 |
| Mar 25, 2022 | $ 0.00588110 | $ 0.00649125 |
| Mar 24, 2022 | $ 0.00544125 | $ 0.00575778 |
| Mar 23, 2022 | $ 0.00556579 | $ 0.00592317 |
| Mar 22, 2022 | $ 0.00589047 | $ 0.00603763 |
| Mar 21, 2022 | $ 0.00571834 | $ 0.00589425 |
| Mar 20, 2022 | $ 0.00576748 | $ 0.00635124 |
| Mar 19, 2022 | $ 0.00628888 | $ 0.00645268 |
| Mar 18, 2022 | $ 0.00594584 | $ 0.00626692 |
| Mar 17, 2022 | $ 0.00617641 | $ 0.00619455 |
| Mar 16, 2022 | $ 0.00611652 | $ 0.00629105 |
| Mar 15, 2022 | $ 0.00563822 | $ 0.00621971 |
| Mar 14, 2022 | $ 0.00600723 | $ 0.00654357 |
| Mar 13, 2022 | $ 0.00606077 | $ 0.00686078 |
| Mar 12, 2022 | $ 0.00671681 | $ 0.00695266 |
| Mar 11, 2022 | $ 0.00663240 | $ 0.00714602 |
| Mar 10, 2022 | $ 0.00704360 | $ 0.00753129 |
| Mar 09, 2022 | $ 0.00749316 | $ 0.00793704 |
| Mar 08, 2022 | $ 0.00721075 | $ 0.00754026 |
| Mar 07, 2022 | $ 0.00720254 | $ 0.00792999 |
| Mar 06, 2022 | $ 0.00759068 | $ 0.00795499 |
| Mar 05, 2022 | $ 0.00779517 | $ 0.00806099 |
| Mar 04, 2022 | $ 0.00778551 | $ 0.00842085 |
| Mar 03, 2022 | $ 0.00822187 | $ 0.00927874 |
| Mar 02, 2022 | $ 0.00837101 | $ 0.00901063 |
| Mar 01, 2022 | $ 0.00876082 | $ 0.00958302 |
| Feb 28, 2022 | $ 0.00855516 | $ 0.00865358 |
| Feb 27, 2022 | $ 0.00713313 | $ 0.00802341 |
| Feb 26, 2022 | $ 0.00783058 | $ 0.00828295 |
| Feb 25, 2022 | $ 0.00805526 | $ 0.00829425 |
| Feb 24, 2022 | $ 0.00750160 | $ 0.00800890 |
| Feb 23, 2022 | $ 0.00790721 | $ 0.00876376 |
| Feb 21, 2022 | $ 0.00828989 | $ 0.00955596 |
| Feb 20, 2022 | $ 0.00827480 | $ 0.00913655 |
| Feb 19, 2022 | $ 0.00911235 | $ 0.00989298 |
| Feb 18, 2022 | $ 0.00945464 | $ 0.01039210 |
| Feb 17, 2022 | $ 0.00993409 | $ 0.01151310 |
| Feb 16, 2022 | $ 0.01118090 | $ 0.01132842 |
| Feb 15, 2022 | $ 0.01150400 | $ 0.01162600 |
| Feb 14, 2022 | $ 0.00993852 | $ 0.01024594 |
| Feb 13, 2022 | $ 0.01019355 | $ 0.01070678 |
| Feb 12, 2022 | $ 0.00995724 | $ 0.01039237 |
| Feb 11, 2022 | $ 0.00962640 | $ 0.01123667 |
| Feb 10, 2022 | $ 0.01095437 | $ 0.01244471 |
| Feb 09, 2022 | $ 0.01064713 | $ 0.01088007 |
| Feb 08, 2022 | $ 0.01024315 | $ 0.01112832 |
| Feb 07, 2022 | $ 0.01003906 | $ 0.01056547 |
| Feb 06, 2022 | $ 0.00844085 | $ 0.00844085 |
| Feb 05, 2022 | $ 0.00768909 | $ 0.00840207 |
| Feb 04, 2022 | $ 0.00770995 | $ 0.00771193 |
| Feb 03, 2022 | $ 0.00707906 | $ 0.00728123 |
| Feb 02, 2022 | $ 0.00712772 | $ 0.00758163 |
| Feb 01, 2022 | $ 0.00702179 | $ 0.00748388 |
| Jan 31, 2022 | $ 0.00699185 | $ 0.00699337 |
| Jan 30, 2022 | $ 0.00668359 | $ 0.00690695 |
| Jan 29, 2022 | $ 0.00676140 | $ 0.00704196 |
| Jan 28, 2022 | $ 0.00693157 | $ 0.00704183 |
| Jan 27, 2022 | $ 0.00653766 | $ 0.00698047 |
| Jan 26, 2022 | $ 0.00664647 | $ 0.00780665 |
| Jan 25, 2022 | $ 0.00689699 | $ 0.00726372 |
| Jan 24, 2022 | $ 0.00691029 | $ 0.00736341 |
| Jan 23, 2022 | $ 0.00688267 | $ 0.00755371 |
| Jan 22, 2022 | $ 0.00643041 | $ 0.00772002 |
| Jan 21, 2022 | $ 0.00699698 | $ 0.00892694 |
| Jan 20, 2022 | $ 0.00846795 | $ 0.01010802 |
| Jan 19, 2022 | $ 0.00908961 | $ 0.00994815 |
| Jan 18, 2022 | $ 0.00992814 | $ 0.01062853 |
| Jan 17, 2022 | $ 0.01008012 | $ 0.01166368 |
| Jan 16, 2022 | $ 0.01078253 | $ 0.01164039 |
| Jan 15, 2022 | $ 0.01028986 | $ 0.01059103 |
| Jan 14, 2022 | $ 0.00879134 | $ 0.00890427 |
| Jan 13, 2022 | $ 0.00864277 | $ 0.00898162 |
| Jan 12, 2022 | $ 0.00815593 | $ 0.00848518 |
| Jan 11, 2022 | $ 0.00739794 | $ 0.00768999 |
| Jan 10, 2022 | $ 0.00639519 | $ 0.00689435 |
| Jan 09, 2022 | $ 0.00671974 | $ 0.00714934 |
| Jan 08, 2022 | $ 0.00675673 | $ 0.00749122 |
| Jan 07, 2022 | $ 0.00708195 | $ 0.00799354 |
| Jan 06, 2022 | $ 0.00799311 | $ 0.00858134 |
| Jan 05, 2022 | $ 0.00847176 | $ 0.00998601 |
| Jan 04, 2022 | $ 0.00905924 | $ 0.00956740 |
| Jan 03, 2022 | $ 0.00940475 | $ 0.00966669 |
| Jan 02, 2022 | $ 0.00918342 | $ 0.01005113 |
| Jan 01, 2022 | $ 0.00994913 | $ 0.01047132 |
| Dec 31, 2021 | $ 0.00999562 | $ 0.01237765 |
| Dec 30, 2021 | $ 0.01123242 | $ 0.01163628 |
| Dec 29, 2021 | $ 0.01119524 | $ 0.01239003 |
| Dec 28, 2021 | $ 0.01195725 | $ 0.01316759 |
| Dec 27, 2021 | $ 0.01295344 | $ 0.01431412 |
| Dec 26, 2021 | $ 0.01128820 | $ 0.01158062 |
| Dec 25, 2021 | $ 0.01137378 | $ 0.01150544 |
| Dec 24, 2021 | $ 0.01075976 | $ 0.01173048 |
| Dec 23, 2021 | $ 0.01077560 | $ 0.01096135 |
| Dec 22, 2021 | $ 0.00978360 | $ 0.01056298 |
| Dec 21, 2021 | $ 0.01002101 | $ 0.01015299 |
| Dec 20, 2021 | $ 0.00930388 | $ 0.00953970 |
| Dec 19, 2021 | $ 0.00944450 | $ 0.01032927 |
| Dec 18, 2021 | $ 0.01022969 | $ 0.01030710 |
| Dec 17, 2021 | $ 0.00966006 | $ 0.01029690 |
| Dec 16, 2021 | $ 0.00986756 | $ 0.01066420 |
| Dec 15, 2021 | $ 0.01017446 | $ 0.01041399 |
| Dec 14, 2021 | $ 0.00993852 | $ 0.01002690 |
| Dec 13, 2021 | $ 0.00911756 | $ 0.01065364 |
| Dec 12, 2021 | $ 0.01057834 | $ 0.01087743 |
| Dec 11, 2021 | $ 0.01035152 | $ 0.01043530 |
| Dec 10, 2021 | $ 0.00973201 | $ 0.01165630 |
| Dec 09, 2021 | $ 0.01030126 | $ 0.01164081 |
| Dec 08, 2021 | $ 0.01147749 | $ 0.01210716 |
| Dec 07, 2021 | $ 0.01153100 | $ 0.01449965 |
| Dec 06, 2021 | $ 0.01240826 | $ 0.01299835 |
| Dec 05, 2021 | $ 0.01103296 | $ 0.01363878 |
| Dec 04, 2021 | $ 0.01294416 | $ 0.01561057 |
| Dec 03, 2021 | $ 0.01549750 | $ 0.01715220 |
| Dec 01, 2021 | $ 0.01725761 | $ 0.01846182 |
| Nov 30, 2021 | $ 0.01808632 | $ 0.01909252 |
| Nov 29, 2021 | $ 0.01893185 | $ 0.02015250 |
| Nov 28, 2021 | $ 0.01879165 | $ 0.01919143 |
| Nov 27, 2021 | $ 0.01902419 | $ 0.02036588 |
| Nov 26, 2021 | $ 0.01906650 | $ 0.02220408 |
| Nov 25, 2021 | $ 0.02153748 | $ 0.02296379 |
| Nov 24, 2021 | $ 0.02125060 | $ 0.02224044 |
| Nov 23, 2021 | $ 0.02065115 | $ 0.02082633 |
| Nov 22, 2021 | $ 0.01913835 | $ 0.02066570 |
| Nov 21, 2021 | $ 0.02003174 | $ 0.02204947 |
| Nov 20, 2021 | $ 0.02104374 | $ 0.02109019 |
| Nov 19, 2021 | $ 0.01792666 | $ 0.01836025 |
| Nov 18, 2021 | $ 0.01636580 | $ 0.02009247 |
| Nov 17, 2021 | $ 0.01982381 | $ 0.02021632 |
| Nov 16, 2021 | $ 0.01985552 | $ 0.02140359 |
| Nov 15, 2021 | $ 0.02134067 | $ 0.02285956 |
| Nov 14, 2021 | $ 0.02192781 | $ 0.02293559 |
| Nov 13, 2021 | $ 0.02185202 | $ 0.02315654 |
| Nov 12, 2021 | $ 0.02093882 | $ 0.02185657 |
| Nov 11, 2021 | $ 0.02121611 | $ 0.02342156 |
| Nov 10, 2021 | $ 0.02196406 | $ 0.02475284 |
| Nov 09, 2021 | $ 0.02435840 | $ 0.02718917 |
| Nov 08, 2021 | $ 0.02638042 | $ 0.02679467 |
| Nov 07, 2021 | $ 0.02278603 | $ 0.02393705 |
| Nov 06, 2021 | $ 0.02280676 | $ 0.02357898 |
| Nov 05, 2021 | $ 0.02166685 | $ 0.02755673 |
| Nov 04, 2021 | $ 0.02283140 | $ 0.02351357 |
| Nov 03, 2021 | $ 0.02061106 | $ 0.02365250 |
| Nov 02, 2021 | $ 0.02300252 | $ 0.02351424 |
| Nov 01, 2021 | $ 0.02207781 | $ 0.02465327 |
| Oct 31, 2021 | $ 0.02293471 | $ 0.02350244 |
| Oct 30, 2021 | $ 0.02189682 | $ 0.02523891 |
| Oct 29, 2021 | $ 0.02492477 | $ 0.02802060 |
| Oct 27, 2021 | $ 0.02421868 | $ 0.02916052 |
| Oct 26, 2021 | $ 0.02698558 | $ 0.02861151 |
| Oct 24, 2021 | $ 0.02158982 | $ 0.02255999 |
| Oct 23, 2021 | $ 0.02093758 | $ 0.02100514 |
| Oct 22, 2021 | $ 0.01949267 | $ 0.02145674 |
| Oct 20, 2021 | $ 0.01979894 | $ 0.02000167 |
| Oct 19, 2021 | $ 0.01840257 | $ 0.01845672 |
| Oct 18, 2021 | $ 0.01706600 | $ 0.01787300 |
| Oct 17, 2021 | $ 0.01725466 | $ 0.01879023 |
| Oct 16, 2021 | $ 0.01852899 | $ 0.01883253 |
| Oct 15, 2021 | $ 0.01661431 | $ 0.01748125 |
| Oct 14, 2021 | $ 0.01705982 | $ 0.01764055 |
| Oct 13, 2021 | $ 0.01753894 | $ 0.01893124 |
| Oct 12, 2021 | $ 0.01804060 | $ 0.01896895 |
| Oct 11, 2021 | $ 0.01812250 | $ 0.01961935 |
| Oct 10, 2021 | $ 0.01807927 | $ 0.02032792 |
| Oct 09, 2021 | $ 0.01764214 | $ 0.01860870 |
| Oct 08, 2021 | $ 0.01558786 | $ 0.01605433 |
| Oct 07, 2021 | $ 0.01593746 | $ 0.01662507 |
| Oct 06, 2021 | $ 0.01625155 | $ 0.01655372 |
| Oct 05, 2021 | $ 0.01641787 | $ 0.01744344 |
| Oct 04, 2021 | $ 0.01726661 | $ 0.01766127 |
| Oct 03, 2021 | $ 0.01763681 | $ 0.01854782 |
| Oct 02, 2021 | $ 0.01798657 | $ 0.01866759 |
| Oct 01, 2021 | $ 0.01830106 | $ 0.01877032 |
| Sep 30, 2021 | $ 0.01593901 | $ 0.01699107 |
| Sep 29, 2021 | $ 0.01546715 | $ 0.01638358 |
| Sep 28, 2021 | $ 0.01511889 | $ 0.01707481 |
| Sep 27, 2021 | $ 0.01669542 | $ 0.01894336 |
| Sep 26, 2021 | $ 0.01809960 | $ 0.01906445 |
| Sep 25, 2021 | $ 0.01807631 | $ 0.01901485 |
| Sep 24, 2021 | $ 0.01864159 | $ 0.02068897 |
| Sep 23, 2021 | $ 0.02061712 | $ 0.02137548 |
| Sep 22, 2021 | $ 0.01988252 | $ 0.02078787 |
| Sep 21, 2021 | $ 0.01785047 | $ 0.02138406 |
| Sep 20, 2021 | $ 0.01845219 | $ 0.02300025 |
| Sep 19, 2021 | $ 0.02180761 | $ 0.02461785 |
| Sep 18, 2021 | $ 0.02321713 | $ 0.02362302 |
| Sep 17, 2021 | $ 0.01982093 | $ 0.02075983 |
| Sep 16, 2021 | $ 0.01832698 | $ 0.01998446 |
| Sep 15, 2021 | $ 0.01936997 | $ 0.02033663 |
| Sep 14, 2021 | $ 0.01667271 | $ 0.01800181 |
| Sep 13, 2021 | $ 0.01557843 | $ 0.01713188 |
| Sep 12, 2021 | $ 0.01695844 | $ 0.01821314 |
| Sep 11, 2021 | $ 0.01656502 | $ 0.01762395 |
| Sep 10, 2021 | $ 0.01680066 | $ 0.01958907 |
| Sep 09, 2021 | $ 0.01898205 | $ 0.02101860 |
| Sep 08, 2021 | $ 0.01973116 | $ 0.01999864 |
| Sep 07, 2021 | $ 0.01763332 | $ 0.02114141 |
| Sep 06, 2021 | $ 0.01999059 | $ 0.02181696 |
| Sep 05, 2021 | $ 0.02143360 | $ 0.02494278 |
| Sep 04, 2021 | $ 0.01708178 | $ 0.01748379 |
| Sep 03, 2021 | $ 0.01564243 | $ 0.01598830 |
| Sep 02, 2021 | $ 0.01295301 | $ 0.01297666 |
| Sep 01, 2021 | $ 0.01210665 | $ 0.01221385 |
| Aug 31, 2021 | $ 0.01090969 | $ 0.01199539 |
| Aug 30, 2021 | $ 0.01083615 | $ 0.01287077 |
| Aug 29, 2021 | $ 0.01206687 | $ 0.01331372 |
| Aug 27, 2021 | $ 0.01089469 | $ 0.01166867 |
| Aug 26, 2021 | $ 0.00970701 | $ 0.01072948 |
| Aug 25, 2021 | $ 0.01065100 | $ 0.01169296 |
| Aug 24, 2021 | $ 0.00976019 | $ 0.01032012 |
| Aug 23, 2021 | $ 0.00995755 | $ 0.01170909 |
| Aug 22, 2021 | $ 0.01111951 | $ 0.01199046 |
| Aug 21, 2021 | $ 0.00997016 | $ 0.01079718 |
| Aug 20, 2021 | $ 0.00895130 | $ 0.00979993 |
| Aug 19, 2021 | $ 0.00755730 | $ 0.00772572 |
| Aug 18, 2021 | $ 0.00739506 | $ 0.00783520 |
| Aug 17, 2021 | $ 0.00593341 | $ 0.00638218 |
| Aug 16, 2021 | $ 0.00611172 | $ 0.00685384 |
| Aug 15, 2021 | $ 0.00638176 | $ 0.00660998 |
| Aug 14, 2021 | $ 0.00594870 | $ 0.00644493 |
| Aug 13, 2021 | $ 0.00527177 | $ 0.00536917 |
| Aug 12, 2021 | $ 0.00497361 | $ 0.00572940 |
| Aug 11, 2021 | $ 0.00529005 | $ 0.00550030 |
| Aug 10, 2021 | $ 0.00502085 | $ 0.00526430 |
| Aug 08, 2021 | $ 0.00488635 | $ 0.00543495 |
| Aug 07, 2021 | $ 0.00541242 | $ 0.00589712 |
| Aug 06, 2021 | $ 0.00588996 | $ 0.00598425 |
| Aug 05, 2021 | $ 0.00527732 | $ 0.00527732 |
| Aug 04, 2021 | $ 0.00492107 | $ 0.00503501 |
| Aug 03, 2021 | $ 0.00413398 | $ 0.00430200 |
| Aug 02, 2021 | $ 0.00408213 | $ 0.00447191 |
| Aug 01, 2021 | $ 0.00376925 | $ 0.00469166 |
| Jul 31, 2021 | $ 0.00345662 | $ 0.00347017 |
| Jul 30, 2021 | $ 0.00329996 | $ 0.00333396 |
| Jul 29, 2021 | $ 0.00313669 | $ 0.00324953 |
| Jul 28, 2021 | $ 0.00322011 | $ 0.00338892 |
| Jul 27, 2021 | $ 0.00325111 | $ 0.00332494 |
| Jul 26, 2021 | $ 0.00331422 | $ 0.00371530 |
| Jul 25, 2021 | $ 0.00325611 | $ 0.00343789 |
| Jul 24, 2021 | $ 0.00338687 | $ 0.00340684 |
| Jul 23, 2021 | $ 0.00326089 | $ 0.00333732 |
| Jul 22, 2021 | $ 0.00329753 | $ 0.00339397 |
| Jul 21, 2021 | $ 0.00307289 | $ 0.00325779 |
| Jul 20, 2021 | $ 0.00290495 | $ 0.00329214 |
| Jul 19, 2021 | $ 0.00325934 | $ 0.00357590 |
| Jul 18, 2021 | $ 0.00355579 | $ 0.00368232 |
| Jul 17, 2021 | $ 0.00342891 | $ 0.00365578 |
| Jul 16, 2021 | $ 0.00362893 | $ 0.00380588 |
| Jul 15, 2021 | $ 0.00379582 | $ 0.00400169 |
| Jul 14, 2021 | $ 0.00391098 | $ 0.00413922 |
| Jul 13, 2021 | $ 0.00391063 | $ 0.00408642 |
| Jul 12, 2021 | $ 0.00391757 | $ 0.00445125 |
| Jul 11, 2021 | $ 0.00409931 | $ 0.00467654 |
| Jul 10, 2021 | $ 0.00348797 | $ 0.00364882 |
| Jul 09, 2021 | $ 0.00360633 | $ 0.00372727 |
| Jul 08, 2021 | $ 0.00364259 | $ 0.00400045 |
| Jul 07, 2021 | $ 0.00400045 | $ 0.00417906 |
| Jul 06, 2021 | $ 0.00361544 | $ 0.00376224 |
| Jul 05, 2021 | $ 0.00369804 | $ 0.00389147 |
| Jul 04, 2021 | $ 0.00389043 | $ 0.00394517 |
| Jul 03, 2021 | $ 0.00391214 | $ 0.00407959 |
| Jul 02, 2021 | $ 0.00379885 | $ 0.00407860 |
| Jul 01, 2021 | $ 0.00364228 | $ 0.00379134 |
| Jun 29, 2021 | $ 0.00402287 | $ 0.00428947 |
| Jun 26, 2021 | $ 0.00476084 | $ 0.00526332 |
| Jun 25, 2021 | $ 0.00517996 | $ 0.00558537 |
| Jun 24, 2021 | $ 0.00507959 | $ 0.00564602 |
| Jun 23, 2021 | $ 0.00544927 | $ 0.00605896 |
| Jun 22, 2021 | $ 0.00519991 | $ 0.00628910 |
| Jun 21, 2021 | $ 0.00523237 | $ 0.00791320 |
| Jun 20, 2021 | $ 0.00735537 | $ 0.00789891 |
| Jun 19, 2021 | $ 0.00564648 | $ 0.00592441 |
| Jun 18, 2021 | $ 0.00583917 | $ 0.00659471 |
| Jun 17, 2021 | $ 0.00491797 | $ 0.00492890 |
| Jun 16, 2021 | $ 0.00423449 | $ 0.00467692 |
| Jun 15, 2021 | $ 0.00460365 | $ 0.00479867 |
| Jun 14, 2021 | $ 0.00388354 | $ 0.00397219 |
| Jun 13, 2021 | $ 0.00375997 | $ 0.00378409 |
| Jun 12, 2021 | $ 0.00341983 | $ 0.00354352 |
| Jun 11, 2021 | $ 0.00350629 | $ 0.00385004 |
| Jun 10, 2021 | $ 0.00379190 | $ 0.00406297 |
| Jun 09, 2021 | $ 0.00398491 | $ 0.00408690 |
| Jun 08, 2021 | $ 0.00379567 | $ 0.00398328 |
| Jun 07, 2021 | $ 0.00372958 | $ 0.00436787 |
| Jun 06, 2021 | $ 0.00424885 | $ 0.00444175 |
| Jun 05, 2021 | $ 0.00405669 | $ 0.00459602 |
| Jun 04, 2021 | $ 0.00427469 | $ 0.00482736 |
| Jun 03, 2021 | $ 0.00476277 | $ 0.00510760 |
| Jun 02, 2021 | $ 0.00461349 | $ 0.00485129 |
| Jun 01, 2021 | $ 0.00440904 | $ 0.00474960 |
| May 31, 2021 | $ 0.00469563 | $ 0.00513523 |
| May 30, 2021 | $ 0.00386597 | $ 0.00399361 |
| May 29, 2021 | $ 0.00342137 | $ 0.00381688 |
| May 28, 2021 | $ 0.00365353 | $ 0.00434038 |
| May 27, 2021 | $ 0.00430595 | $ 0.00491788 |
| May 26, 2021 | $ 0.00489674 | $ 0.00527796 |
| May 25, 2021 | $ 0.00416052 | $ 0.00461100 |
| May 24, 2021 | $ 0.00434015 | $ 0.00438258 |
| May 23, 2021 | $ 0.00356201 | $ 0.00454954 |
| May 22, 2021 | $ 0.00440931 | $ 0.00481403 |
| May 21, 2021 | $ 0.00473616 | $ 0.00618871 |
| May 20, 2021 | $ 0.00598928 | $ 0.00683703 |
| May 19, 2021 | $ 0.00496980 | $ 0.00720469 |
| May 18, 2021 | $ 0.00706636 | $ 0.00738647 |
| May 17, 2021 | $ 0.00693856 | $ 0.00782464 |
| May 16, 2021 | $ 0.00777507 | $ 0.00836532 |
| May 15, 2021 | $ 0.00703908 | $ 0.00745804 |
| May 14, 2021 | $ 0.00709314 | $ 0.00759671 |
| May 13, 2021 | $ 0.00648087 | $ 0.00732343 |
| May 12, 2021 | $ 0.00658095 | $ 0.00866445 |
| May 11, 2021 | $ 0.00762157 | $ 0.00847763 |
| May 10, 2021 | $ 0.00676571 | $ 0.00874169 |
| May 09, 2021 | $ 0.00808424 | $ 0.00855567 |
| May 08, 2021 | $ 0.00837530 | $ 0.00936385 |
| May 07, 2021 | $ 0.00862014 | $ 0.01098912 |
| May 06, 2021 | $ 0.00907436 | $ 0.01094243 |
| May 05, 2021 | $ 0.00738251 | $ 0.00790198 |
| May 04, 2021 | $ 0.00742939 | $ 0.00754687 |
| May 03, 2021 | $ 0.00730433 | $ 0.00820352 |
| May 02, 2021 | $ 0.00779523 | $ 0.00781040 |
| May 01, 2021 | $ 0.00748272 | $ 0.00818536 |
| Apr 30, 2021 | $ 0.00797769 | $ 0.00847621 |
| Apr 29, 2021 | $ 0.00754314 | $ 0.00799389 |
| Apr 28, 2021 | $ 0.00778223 | $ 0.00850743 |
| Apr 27, 2021 | $ 0.00837293 | $ 0.00944527 |
| Apr 26, 2021 | $ 0.00892580 | $ 0.00982406 |
| Apr 25, 2021 | $ 0.00676965 | $ 0.00772298 |
| Apr 24, 2021 | $ 0.00703261 | $ 0.00774956 |
| Apr 23, 2021 | $ 0.00758808 | $ 0.00803045 |
| Apr 22, 2021 | $ 0.00797019 | $ 0.00941475 |
| Apr 21, 2021 | $ 0.00890677 | $ 0.01073260 |
| Apr 20, 2021 | $ 0.01073260 | $ 0.01180815 |
| Apr 19, 2021 | $ 0.00864699 | $ 0.01202694 |
| Apr 18, 2021 | $ 0.00908577 | $ 0.01165700 |
| Apr 17, 2021 | $ 0.01155311 | $ 0.01243736 |
| Apr 16, 2021 | $ 0.01215253 | $ 0.01503205 |
| Apr 15, 2021 | $ 0.01495864 | $ 0.01605471 |
| Apr 14, 2021 | $ 0.01551970 | $ 0.01696146 |
| Apr 13, 2021 | $ 0.01620832 | $ 0.01861266 |
| Apr 12, 2021 | $ 0.01003381 | $ 0.01294853 |
| Apr 11, 2021 | $ 0.01033094 | $ 0.01106863 |
| Apr 10, 2021 | $ 0.00805344 | $ 0.00896716 |
| Apr 09, 2021 | $ 0.00735357 | $ 0.00800608 |
| Apr 08, 2021 | $ 0.00649291 | $ 0.00651408 |
| Apr 07, 2021 | $ 0.00535506 | $ 0.00600477 |
| Apr 06, 2021 | $ 0.00567930 | $ 0.00711190 |
| Apr 05, 2021 | $ 0.00691414 | $ 0.00735716 |
| Apr 04, 2021 | $ 0.00616964 | $ 0.00650568 |
| Apr 03, 2021 | $ 0.00535838 | $ 0.00587808 |
| Apr 02, 2021 | $ 0.00570441 | $ 0.00577562 |
| Apr 01, 2021 | $ 0.00533843 | $ 0.00644064 |
| Mar 31, 2021 | $ 0.00497303 | $ 0.00609759 |
| Mar 30, 2021 | $ 0.00332686 | $ 0.00350417 |
| Mar 29, 2021 | $ 0.00342314 | $ 0.00397070 |
| Mar 28, 2021 | $ 0.00334632 | $ 0.00339063 |
| Mar 27, 2021 | $ 0.00335190 | $ 0.00441060 |
| Mar 26, 2021 | $ 0.00385419 | $ 0.00435308 |
| Mar 25, 2021 | $ 0.00256860 | $ 0.00318871 |
| Mar 24, 2021 | $ 0.00261850 | $ 0.00343000 |
| Mar 23, 2021 | $ 0.00217638 | $ 0.00274008 |
| Mar 22, 2021 | $ 0.00162402 | $ 0.00227605 |
| Mar 21, 2021 | $ 0.00172124 | $ 0.00234335 |
| Mar 20, 2021 | $ 0.00232360 | $ 0.00239530 |
| Mar 19, 2021 | $ 0.00232353 | $ 0.00237735 |
| Mar 18, 2021 | $ 0.00172949 | $ 0.00237101 |
| Mar 17, 2021 | $ 0.00176729 | $ 0.00228490 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00226344 |
| Mar 15, 2021 | $ 0.00111350 | $ 0.00181688 |
| Mar 14, 2021 | $ 0.00177146 | $ 0.00184985 |
| Mar 13, 2021 | $ 0.00183634 | $ 0.00246928 |
| Mar 12, 2021 | $ 0.00229030 | $ 0.00289910 |
| Mar 11, 2021 | $ 0.00231223 | $ 0.00289234 |
| Mar 10, 2021 | $ 0.00111874 | $ 0.00114708 |
| Mar 09, 2021 | $ 0.00054911 | $ 0.00054911 |
| Mar 08, 2021 | $ 0.00052352 | $ 0.00052387 |
| Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
| Mar 06, 2021 | $ 0.00048884 | $ 0.00049125 |
| Mar 05, 2021 | $ 0.00047141 | $ 0.00049513 |
| Mar 04, 2021 | $ 0.00049513 | $ 0.00051635 |
| Mar 03, 2021 | $ 0.00050800 | $ 0.00052243 |
| Mar 02, 2021 | $ 0.00048447 | $ 0.00050211 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
| Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
| Feb 27, 2021 | $ 0.00046163 | $ 0.00048303 |
| Feb 26, 2021 | $ 0.00046349 | $ 0.00048428 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00052023 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051345 |
| Feb 23, 2021 | $ 0.00047138 | $ 0.00054148 |
| Feb 22, 2021 | $ 0.00054142 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057476 | $ 0.00058339 |
| Feb 20, 2021 | $ 0.00055988 | $ 0.00057508 |
| Feb 19, 2021 | $ 0.00055924 | $ 0.00056242 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00052538 |
| Feb 17, 2021 | $ 0.00052130 | $ 0.00052603 |
| Feb 16, 2021 | $ 0.00049191 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049652 |
| Feb 13, 2021 | $ 0.00047199 | $ 0.00048143 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00048842 |
| Feb 11, 2021 | $ 0.00048014 | $ 0.00048620 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
| Feb 09, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 08, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 07, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 06, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 05, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 04, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 03, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 02, 2021 | $ 0.00033814 | $ 0.00033814 |
| Feb 01, 2021 | $ 0.00033814 | $ 0.00034029 |
| Jan 31, 2021 | $ 0.00032821 | $ 0.00034236 |
| Jan 30, 2021 | $ 0.00034236 | $ 0.00034374 |
| Jan 29, 2021 | $ 0.00034133 | $ 0.00037969 |
| Jan 28, 2021 | $ 0.00032595 | $ 0.00032961 |
| Jan 27, 2021 | $ 0.00030205 | $ 0.00032567 |
| Jan 26, 2021 | $ 0.00032538 | $ 0.00032889 |
| Jan 25, 2021 | $ 0.00032279 | $ 0.00034856 |
| Jan 24, 2021 | $ 0.00032274 | $ 0.00033032 |
| Jan 23, 2021 | $ 0.00032112 | $ 0.00033445 |
| Jan 22, 2021 | $ 0.00032581 | $ 0.00032581 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 19, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 18, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 17, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 16, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 15, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 14, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 13, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 12, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 11, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 10, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 09, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 08, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 07, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 06, 2021 | $ 0.00031809 | $ 0.00031809 |
| Jan 05, 2021 | $ 0.00031809 | $ 0.00031978 |
| Jan 04, 2021 | $ 0.00029662 | $ 0.00030454 |
| Jan 03, 2021 | $ 0.00029452 | $ 0.00029452 |
| Jan 02, 2021 | $ 0.00029452 | $ 0.00029483 |
| Jan 01, 2021 | $ 0.00029298 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028978 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027044 | $ 0.00027431 |
| Dec 27, 2020 | $ 0.00026237 | $ 0.00028328 |
| Dec 26, 2020 | $ 0.00026443 | $ 0.00026758 |
| Dec 25, 2020 | $ 0.00024676 | $ 0.00024755 |
| Dec 24, 2020 | $ 0.00023727 | $ 0.00023771 |
| Dec 23, 2020 | $ 0.00023249 | $ 0.00024057 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
| Dec 21, 2020 | $ 0.00022728 | $ 0.00024101 |
| Dec 20, 2020 | $ 0.00023478 | $ 0.00024270 |
| Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
| Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
| Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
| Dec 16, 2020 | $ 0.00021370 | $ 0.00021512 |
| Dec 15, 2020 | $ 0.00019442 | $ 0.00019558 |
| Dec 14, 2020 | $ 0.00019280 | $ 0.00038580 |
| Dec 13, 2020 | $ 0.00038331 | $ 0.00038827 |
| Dec 12, 2020 | $ 0.00037611 | $ 0.00037886 |
| Dec 11, 2020 | $ 0.00036085 | $ 0.00036578 |
| Dec 10, 2020 | $ 0.00036507 | $ 0.00037112 |
| Dec 09, 2020 | $ 0.00037107 | $ 0.00037286 |
| Dec 08, 2020 | $ 0.00036651 | $ 0.00038591 |
| Dec 07, 2020 | $ 0.00038375 | $ 0.00038869 |
| Dec 06, 2020 | $ 0.00038780 | $ 0.00038854 |
| Dec 05, 2020 | $ 0.00038322 | $ 0.00038358 |
| Dec 04, 2020 | $ 0.00037326 | $ 0.00039082 |
| Dec 03, 2020 | $ 0.00038903 | $ 0.00039229 |
| Dec 02, 2020 | $ 0.00038500 | $ 0.00038500 |
| Dec 01, 2020 | $ 0.00037600 | $ 0.00037600 |
| Nov 30, 2020 | $ 0.00039402 | $ 0.00059528 |
| Nov 29, 2020 | $ 0.00054591 | $ 0.00054738 |
| Nov 28, 2020 | $ 0.00053215 | $ 0.00053624 |
| Nov 27, 2020 | $ 0.00051449 | $ 0.00055856 |
| Nov 26, 2020 | $ 0.00034400 | $ 0.00051500 |
| Nov 25, 2020 | $ 0.00037465 | $ 0.00057367 |
| Nov 24, 2020 | $ 0.00038323 | $ 0.00038854 |
| Nov 23, 2020 | $ 0.00036790 | $ 0.00037534 |
| Nov 22, 2020 | $ 0.00036856 | $ 0.00037520 |
| Nov 21, 2020 | $ 0.00037402 | $ 0.00037950 |
| Nov 20, 2020 | $ 0.00037371 | $ 0.00037639 |
| Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
| Nov 18, 2020 | $ 0.00035575 | $ 0.00036918 |
| Nov 17, 2020 | $ 0.00035337 | $ 0.00035698 |
| Nov 16, 2020 | $ 0.00033422 | $ 0.00033744 |
| Nov 15, 2020 | $ 0.00031900 | $ 0.00047700 |
| Nov 14, 2020 | $ 0.00032146 | $ 0.00047723 |
| Nov 13, 2020 | $ 0.00032665 | $ 0.00032967 |
| Nov 12, 2020 | $ 0.00032600 | $ 0.00032685 |
| Nov 11, 2020 | $ 0.00031415 | $ 0.00031931 |
| Nov 10, 2020 | $ 0.00030625 | $ 0.00045783 |
| Nov 09, 2020 | $ 0.00030664 | $ 0.00031660 |
| Nov 08, 2020 | $ 0.00030972 | $ 0.00031301 |
| Nov 07, 2020 | $ 0.00029688 | $ 0.00031535 |
| Nov 06, 2020 | $ 0.00031192 | $ 0.00031888 |
| Nov 05, 2020 | $ 0.00031193 | $ 0.00043981 |
| Nov 04, 2020 | $ 0.00028310 | $ 0.00042522 |
| Nov 03, 2020 | $ 0.00028042 | $ 0.00042081 |
| Nov 02, 2020 | $ 0.00040726 | $ 0.00041477 |
| Nov 01, 2020 | $ 0.00041266 | $ 0.00041676 |
| Oct 31, 2020 | $ 0.00041416 | $ 0.00042175 |
| Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
| Oct 29, 2020 | $ 0.00026917 | $ 0.00027276 |
| Oct 28, 2020 | $ 0.00026574 | $ 0.00027698 |
| Oct 27, 2020 | $ 0.00027363 | $ 0.00027560 |
| Oct 26, 2020 | $ 0.00026148 | $ 0.00026479 |
| Oct 25, 2020 | $ 0.00026082 | $ 0.00026682 |
| Oct 24, 2020 | $ 0.00026246 | $ 0.00026321 |
| Oct 23, 2020 | $ 0.00025883 | $ 0.00026060 |
| Oct 22, 2020 | $ 0.00025975 | $ 0.00026387 |
| Oct 21, 2020 | $ 0.00025635 | $ 0.00037404 |
| Oct 20, 2020 | $ 0.00023840 | $ 0.00036120 |
| Oct 19, 2020 | $ 0.00023514 | $ 0.00023641 |
| Oct 18, 2020 | $ 0.00023008 | $ 0.00023019 |
| Oct 17, 2020 | $ 0.00022736 | $ 0.00034154 |
| Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
| Oct 15, 2020 | $ 0.00034503 | $ 0.00034793 |
| Oct 14, 2020 | $ 0.00034282 | $ 0.00034642 |
| Oct 13, 2020 | $ 0.00034286 | $ 0.00046068 |
| Oct 12, 2020 | $ 0.00034623 | $ 0.00035149 |
| Oct 11, 2020 | $ 0.00034122 | $ 0.00034283 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00034400 |
| Oct 09, 2020 | $ 0.00033186 | $ 0.00044431 |
| Oct 08, 2020 | $ 0.00032802 | $ 0.00032857 |
| Oct 07, 2020 | $ 0.00032031 | $ 0.00032054 |
| Oct 06, 2020 | $ 0.00031828 | $ 0.00043187 |
| Oct 05, 2020 | $ 0.00032383 | $ 0.00032386 |
| Oct 04, 2020 | $ 0.00032053 | $ 0.00032103 |
| Oct 03, 2020 | $ 0.00031666 | $ 0.00031808 |
| Oct 02, 2020 | $ 0.00031741 | $ 0.00032004 |
| Oct 01, 2020 | $ 0.00031878 | $ 0.00032763 |
| Sep 30, 2020 | $ 0.00032351 | $ 0.00032562 |
| Sep 29, 2020 | $ 0.00032541 | $ 0.00042934 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00043780 |
| Sep 27, 2020 | $ 0.00032352 | $ 0.00032429 |
| Sep 26, 2020 | $ 0.00032226 | $ 0.00032430 |
| Sep 25, 2020 | $ 0.00032107 | $ 0.00032303 |
| Sep 24, 2020 | $ 0.00032242 | $ 0.00042664 |
| Sep 23, 2020 | $ 0.00030754 | $ 0.00042155 |
| Sep 22, 2020 | $ 0.00031628 | $ 0.00041939 |
| Sep 21, 2020 | $ 0.00031277 | $ 0.00043718 |
| Sep 20, 2020 | $ 0.00043714 | $ 0.00044349 |
| Sep 19, 2020 | $ 0.00044348 | $ 0.00054936 |
| Sep 18, 2020 | $ 0.00043768 | $ 0.00054540 |
| Sep 17, 2020 | $ 0.00032842 | $ 0.00033136 |
| Sep 16, 2020 | $ 0.00032871 | $ 0.00044151 |
| Sep 15, 2020 | $ 0.00043162 | $ 0.00043742 |
| Sep 14, 2020 | $ 0.00042725 | $ 0.00043023 |
| Sep 13, 2020 | $ 0.00041358 | $ 0.00052240 |
| Sep 12, 2020 | $ 0.00041827 | $ 0.00051715 |
| Sep 11, 2020 | $ 0.00041620 | $ 0.00051582 |
| Sep 10, 2020 | $ 0.00041425 | $ 0.00052219 |
| Sep 09, 2020 | $ 0.00051193 | $ 0.00051312 |
| Sep 08, 2020 | $ 0.00040529 | $ 0.00052208 |
| Sep 07, 2020 | $ 0.00051894 | $ 0.00061164 |
| Sep 06, 2020 | $ 0.00051333 | $ 0.00051809 |
| Sep 05, 2020 | $ 0.00050887 | $ 0.00052878 |
| Sep 04, 2020 | $ 0.00052395 | $ 0.00063263 |
| Sep 03, 2020 | $ 0.00050932 | $ 0.00079752 |
| Sep 02, 2020 | $ 0.00068441 | $ 0.00071695 |
| Sep 01, 2020 | $ 0.00059634 | $ 0.00072336 |
| Aug 31, 2020 | $ 0.00069983 | $ 0.00082438 |
| Aug 30, 2020 | $ 0.00070322 | $ 0.00070322 |
| Aug 29, 2020 | $ 0.00068934 | $ 0.00080890 |
| Aug 28, 2020 | $ 0.00069262 | $ 0.00080904 |
| Aug 27, 2020 | $ 0.00079339 | $ 0.00080963 |
| Aug 26, 2020 | $ 0.00080339 | $ 0.00080836 |
| Aug 25, 2020 | $ 0.00079388 | $ 0.00093285 |
| Aug 24, 2020 | $ 0.00082370 | $ 0.00082801 |
| Aug 23, 2020 | $ 0.00081610 | $ 0.00082021 |
| Aug 22, 2020 | $ 0.00081757 | $ 0.00081836 |
| Aug 21, 2020 | $ 0.00080715 | $ 0.00083212 |
| Aug 20, 2020 | $ 0.00083079 | $ 0.00083276 |
| Aug 19, 2020 | $ 0.00082318 | $ 0.00094222 |
| Aug 18, 2020 | $ 0.00083756 | $ 0.00099184 |
| Aug 17, 2020 | $ 0.00098401 | $ 0.00109672 |
| Aug 16, 2020 | $ 0.00095235 | $ 0.00118863 |
| Aug 15, 2020 | $ 0.00106752 | $ 0.00107799 |
| Aug 14, 2020 | $ 0.00094161 | $ 0.00094845 |
| Aug 13, 2020 | $ 0.00094294 | $ 0.00104314 |
| Aug 12, 2020 | $ 0.00092583 | $ 0.00101767 |
| Aug 11, 2020 | $ 0.00091143 | $ 0.00095535 |
| Aug 10, 2020 | $ 0.00095175 | $ 0.00096199 |
| Aug 09, 2020 | $ 0.00081814 | $ 0.00093832 |
| Aug 08, 2020 | $ 0.00082364 | $ 0.00082685 |
| Aug 07, 2020 | $ 0.00081228 | $ 0.00095311 |
| Aug 06, 2020 | $ 0.00094189 | $ 0.00095055 |
| Aug 05, 2020 | $ 0.00094028 | $ 0.00101777 |
| Aug 04, 2020 | $ 0.00078374 | $ 0.00091304 |
| Aug 03, 2020 | $ 0.00078671 | $ 0.00089486 |
| Aug 02, 2020 | $ 0.00088542 | $ 0.00090543 |
| Aug 01, 2020 | $ 0.00082695 | $ 0.00093986 |
| Jul 31, 2020 | $ 0.00090842 | $ 0.00101484 |
| Jul 29, 2020 | $ 0.00100061 | $ 0.00120160 |
| Jul 28, 2020 | $ 0.00109336 | $ 0.00110802 |
| Jul 27, 2020 | $ 0.00077316 | $ 0.00093266 |
| Jul 26, 2020 | $ 0.00089504 | $ 0.00106543 |
| Jul 25, 2020 | $ 0.00097134 | $ 0.00115280 |
| Jul 24, 2020 | $ 0.00105184 | $ 0.00124885 |
| Jul 23, 2020 | $ 0.00105833 | $ 0.00115513 |
| Jul 22, 2020 | $ 0.00085895 | $ 0.00093460 |
| Jul 21, 2020 | $ 0.00075188 | $ 0.00092049 |
| Jul 20, 2020 | $ 0.00082566 | $ 0.00092130 |
| Jul 19, 2020 | $ 0.00073748 | $ 0.00083050 |
| Jul 18, 2020 | $ 0.00073471 | $ 0.00091558 |
| Jul 17, 2020 | $ 0.00073286 | $ 0.00091660 |
| Jul 16, 2020 | $ 0.00064011 | $ 0.00091157 |
| Jul 15, 2020 | $ 0.00082758 | $ 0.00092149 |
| Jul 14, 2020 | $ 0.00027788 | $ 0.00037121 |
| Jul 13, 2020 | $ 0.00027738 | $ 0.00028017 |
| Jul 12, 2020 | $ 0.00027922 | $ 0.00028026 |
| Jul 11, 2020 | $ 0.00027732 | $ 0.00027927 |
| Jul 10, 2020 | $ 0.00027877 | $ 0.00027969 |
| Jul 09, 2020 | $ 0.00027730 | $ 0.00028342 |
| Jul 08, 2020 | $ 0.00028332 | $ 0.00028418 |
| Jul 07, 2020 | $ 0.00027800 | $ 0.00028146 |
| Jul 06, 2020 | $ 0.00028055 | $ 0.00028106 |
| Jul 05, 2020 | $ 0.00027291 | $ 0.00027485 |
| Jul 04, 2020 | $ 0.00027474 | $ 0.00027607 |
| Jul 03, 2020 | $ 0.00027232 | $ 0.00027400 |
| Jul 02, 2020 | $ 0.00027305 | $ 0.00027831 |
| Jul 01, 2020 | $ 0.00027754 | $ 0.00027928 |
| Jun 30, 2020 | $ 0.00027447 | $ 0.00036819 |
| Jun 29, 2020 | $ 0.00027578 | $ 0.00036791 |
| Jun 28, 2020 | $ 0.00027403 | $ 0.00027576 |
| Jun 27, 2020 | $ 0.00027054 | $ 0.00036784 |
| Jun 26, 2020 | $ 0.00027508 | $ 0.00037205 |
| Jun 25, 2020 | $ 0.00037020 | $ 0.00037364 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00048173 |
| Jun 23, 2020 | $ 0.00048163 | $ 0.00048328 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00039109 |
| Jun 21, 2020 | $ 0.00037207 | $ 0.00037707 |
| Jun 20, 2020 | $ 0.00037475 | $ 0.00037697 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00046964 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00047204 |
| Jun 17, 2020 | $ 0.00037852 | $ 0.00047645 |
| Jun 16, 2020 | $ 0.00038129 | $ 0.00038357 |
| Jun 14, 2020 | $ 0.00037373 | $ 0.00047384 |
| Jun 13, 2020 | $ 0.00037886 | $ 0.00047412 |
| Jun 12, 2020 | $ 0.00047375 | $ 0.00056316 |
| Jun 11, 2020 | $ 0.00046414 | $ 0.00046496 |
| Jun 10, 2020 | $ 0.00039563 | $ 0.00039951 |
| Jun 09, 2020 | $ 0.00039134 | $ 0.00039466 |
| Jun 08, 2020 | $ 0.00039091 | $ 0.00039187 |
| Jun 07, 2020 | $ 0.00039016 | $ 0.00039224 |
| Jun 06, 2020 | $ 0.00038695 | $ 0.00038934 |
| Jun 05, 2020 | $ 0.00038507 | $ 0.00049216 |
| Jun 04, 2020 | $ 0.00048977 | $ 0.00049307 |
| Jun 03, 2020 | $ 0.00038666 | $ 0.00038687 |
| Jun 02, 2020 | $ 0.00038120 | $ 0.00051100 |
| Jun 01, 2020 | $ 0.00050969 | $ 0.00057644 |
| May 31, 2020 | $ 0.00037786 | $ 0.00048517 |
| May 30, 2020 | $ 0.00048499 | $ 0.00048661 |
| May 29, 2020 | $ 0.00047128 | $ 0.00047254 |
| May 28, 2020 | $ 0.00028736 | $ 0.00038349 |
| May 27, 2020 | $ 0.00018409 | $ 0.00027533 |
| May 26, 2020 | $ 0.00017713 | $ 0.00026855 |
| May 25, 2020 | $ 0.00026742 | $ 0.00026936 |
| May 24, 2020 | $ 0.00026235 | $ 0.00027927 |
| May 23, 2020 | $ 0.00027599 | $ 0.00027787 |
| May 22, 2020 | $ 0.00018363 | $ 0.00018534 |
| May 21, 2020 | $ 0.00018139 | $ 0.00019140 |
| May 20, 2020 | $ 0.00019033 | $ 0.00019668 |
| May 19, 2020 | $ 0.00019570 | $ 0.00019786 |
| May 18, 2020 | $ 0.00019454 | $ 0.00019886 |
| May 17, 2020 | $ 0.00019349 | $ 0.00019765 |
| May 16, 2020 | $ 0.00018787 | $ 0.00018954 |
| May 15, 2020 | $ 0.00009316 | $ 0.00019043 |
| May 14, 2020 | $ 0.00009795 | $ 0.00019679 |
| May 13, 2020 | $ 0.00009321 | $ 0.00018809 |
| May 12, 2020 | $ 0.00017657 | $ 0.00017950 |
| May 11, 2020 | $ 0.00017174 | $ 0.00018325 |
| May 10, 2020 | $ 0.00017501 | $ 0.00018130 |
| May 09, 2020 | $ 0.00009547 | $ 0.00009917 |
| May 08, 2020 | $ 0.00009814 | $ 0.00020013 |
| May 07, 2020 | $ 0.00009997 | $ 0.00019627 |
| May 06, 2020 | $ 0.00018317 | $ 0.00018664 |
| May 05, 2020 | $ 0.00018070 | $ 0.00018248 |
| May 04, 2020 | $ 0.00017786 | $ 0.00017944 |
| May 03, 2020 | $ 0.00008911 | $ 0.00018393 |
| May 02, 2020 | $ 0.00008984 | $ 0.00017842 |
| May 01, 2020 | $ 0.00017672 | $ 0.00017932 |
| Apr 30, 2020 | $ 0.00017286 | $ 0.00018764 |
| Apr 29, 2020 | $ 0.00017574 | $ 0.00017906 |
| Apr 28, 2020 | $ 0.00015549 | $ 0.00015593 |
| Apr 27, 2020 | $ 0.00015585 | $ 0.00015590 |
| Apr 26, 2020 | $ 0.00015412 | $ 0.00030256 |
| Apr 25, 2020 | $ 0.00015105 | $ 0.00015386 |
| Apr 24, 2020 | $ 0.00015027 | $ 0.00015222 |
| Apr 23, 2020 | $ 0.00014978 | $ 0.00022730 |
| Apr 22, 2020 | $ 0.00021426 | $ 0.00028347 |
| Apr 21, 2020 | $ 0.00013732 | $ 0.00020700 |
| Apr 20, 2020 | $ 0.00013708 | $ 0.00021582 |
| Apr 19, 2020 | $ 0.00014287 | $ 0.00021747 |
| Apr 18, 2020 | $ 0.00014540 | $ 0.00021850 |
| Apr 17, 2020 | $ 0.00014104 | $ 0.00028373 |
| Apr 16, 2020 | $ 0.00021365 | $ 0.00021620 |
| Apr 15, 2020 | $ 0.00019928 | $ 0.00020851 |
| Apr 14, 2020 | $ 0.00020676 | $ 0.00020990 |
| Apr 13, 2020 | $ 0.00020608 | $ 0.00020772 |
| Apr 12, 2020 | $ 0.00020770 | $ 0.00021621 |
| Apr 11, 2020 | $ 0.00020723 | $ 0.00020886 |
| Apr 10, 2020 | $ 0.00020659 | $ 0.00021930 |
| Apr 09, 2020 | $ 0.00021903 | $ 0.00022130 |
| Apr 08, 2020 | $ 0.00022107 | $ 0.00022272 |
| Apr 07, 2020 | $ 0.00021623 | $ 0.00022388 |
| Apr 06, 2020 | $ 0.00022047 | $ 0.00022050 |
| Apr 05, 2020 | $ 0.00020385 | $ 0.00020752 |
| Apr 04, 2020 | $ 0.00020659 | $ 0.00021000 |
| Apr 03, 2020 | $ 0.00020255 | $ 0.00021146 |
| Apr 02, 2020 | $ 0.00020449 | $ 0.00021679 |
| Apr 01, 2020 | $ 0.00020006 | $ 0.00020120 |
| Mar 31, 2020 | $ 0.00019350 | $ 0.00019613 |
| Mar 29, 2020 | $ 0.00017704 | $ 0.00018882 |
| Mar 28, 2020 | $ 0.00018812 | $ 0.00019184 |
| Mar 27, 2020 | $ 0.00019184 | $ 0.00020655 |
| Mar 26, 2020 | $ 0.00020344 | $ 0.00020410 |
| Mar 25, 2020 | $ 0.00020107 | $ 0.00020941 |
| Mar 24, 2020 | $ 0.00020346 | $ 0.00020582 |
| Mar 23, 2020 | $ 0.00019531 | $ 0.00019855 |
| Mar 22, 2020 | $ 0.00017549 | $ 0.00023319 |
| Mar 21, 2020 | $ 0.00018608 | $ 0.00019397 |
| Mar 20, 2020 | $ 0.00018652 | $ 0.00026989 |
| Mar 19, 2020 | $ 0.00024788 | $ 0.00025692 |
| Mar 18, 2020 | $ 0.00021721 | $ 0.00021830 |
| Mar 17, 2020 | $ 0.00021428 | $ 0.00027248 |
| Mar 16, 2020 | $ 0.00020203 | $ 0.00026793 |
| Mar 15, 2020 | $ 0.00021509 | $ 0.00026903 |
| Mar 14, 2020 | $ 0.00020804 | $ 0.00027348 |
| Mar 13, 2020 | $ 0.00022494 | $ 0.00024128 |
| Mar 12, 2020 | $ 0.00019691 | $ 0.00039983 |
| Mar 11, 2020 | $ 0.00039835 | $ 0.00040057 |
| Mar 10, 2020 | $ 0.00039553 | $ 0.00040851 |
| Mar 09, 2020 | $ 0.00039743 | $ 0.00047998 |
| Mar 08, 2020 | $ 0.00040348 | $ 0.00053584 |
| Mar 07, 2020 | $ 0.00053584 | $ 0.00055347 |
| Mar 06, 2020 | $ 0.00055078 | $ 0.00055102 |
| Mar 05, 2020 | $ 0.00045416 | $ 0.00054912 |
| Mar 04, 2020 | $ 0.00043953 | $ 0.00053187 |
| Mar 03, 2020 | $ 0.00043932 | $ 0.00052558 |
| Mar 02, 2020 | $ 0.00044740 | $ 0.00053337 |
| Mar 01, 2020 | $ 0.00042892 | $ 0.00052620 |
| Feb 29, 2020 | $ 0.00042898 | $ 0.00044119 |
| Feb 28, 2020 | $ 0.00043710 | $ 0.00053420 |
| Feb 27, 2020 | $ 0.00044187 | $ 0.00053072 |
| Feb 26, 2020 | $ 0.00044043 | $ 0.00055738 |
| Feb 25, 2020 | $ 0.00046672 | $ 0.00058186 |
| Feb 24, 2020 | $ 0.00058112 | $ 0.00070177 |
| Feb 23, 2020 | $ 0.00059955 | $ 0.00069973 |
| Feb 22, 2020 | $ 0.00058238 | $ 0.00058388 |
| Feb 21, 2020 | $ 0.00058275 | $ 0.00058662 |
| Feb 20, 2020 | $ 0.00057747 | $ 0.00058195 |
| Feb 19, 2020 | $ 0.00057703 | $ 0.00061790 |
| Feb 18, 2020 | $ 0.00050927 | $ 0.00059504 |
| Feb 17, 2020 | $ 0.00058244 | $ 0.00058342 |
| Feb 16, 2020 | $ 0.00049674 | $ 0.00050229 |
| Feb 15, 2020 | $ 0.00049564 | $ 0.00061734 |
| Feb 14, 2020 | $ 0.00051846 | $ 0.00062265 |
| Feb 13, 2020 | $ 0.00051207 | $ 0.00061585 |
| Feb 12, 2020 | $ 0.00051767 | $ 0.00052165 |
| Feb 11, 2020 | $ 0.00051336 | $ 0.00051698 |
| Feb 10, 2020 | $ 0.00049298 | $ 0.00050960 |
| Feb 09, 2020 | $ 0.00050817 | $ 0.00050846 |
| Feb 08, 2020 | $ 0.00049518 | $ 0.00049701 |
| Feb 07, 2020 | $ 0.00039264 | $ 0.00039481 |
| Feb 06, 2020 | $ 0.00039063 | $ 0.00039433 |
| Feb 04, 2020 | $ 0.00036751 | $ 0.00037416 |
| Feb 03, 2020 | $ 0.00037193 | $ 0.00038406 |
| Feb 02, 2020 | $ 0.00037362 | $ 0.00037904 |
| Feb 01, 2020 | $ 0.00037569 | $ 0.00037851 |
| Jan 31, 2020 | $ 0.00037388 | $ 0.00038107 |
| Jan 30, 2020 | $ 0.00038049 | $ 0.00038271 |
| Jan 29, 2020 | $ 0.00037187 | $ 0.00046622 |
| Jan 28, 2020 | $ 0.00037558 | $ 0.00037638 |
| Jan 27, 2020 | $ 0.00035643 | $ 0.00036003 |
| Jan 26, 2020 | $ 0.00034459 | $ 0.00043006 |
| Jan 25, 2020 | $ 0.00041801 | $ 0.00042272 |
| Jan 24, 2020 | $ 0.00042259 | $ 0.00042651 |
| Jan 23, 2020 | $ 0.00033643 | $ 0.00041807 |
| Jan 22, 2020 | $ 0.00034747 | $ 0.00035204 |
| Jan 21, 2020 | $ 0.00034957 | $ 0.00035111 |
| Jan 20, 2020 | $ 0.00034594 | $ 0.00034993 |
| Jan 17, 2020 | $ 0.00035634 | $ 0.00036048 |
| Jan 16, 2020 | $ 0.00034840 | $ 0.00035417 |
| Jan 15, 2020 | $ 0.00035297 | $ 0.00043826 |
| Jan 14, 2020 | $ 0.00035322 | $ 0.00044010 |
| Jan 13, 2020 | $ 0.00040626 | $ 0.00041027 |
| Jan 12, 2020 | $ 0.00040947 | $ 0.00040964 |
| Jan 11, 2020 | $ 0.00040207 | $ 0.00041434 |
| Jan 10, 2020 | $ 0.00040943 | $ 0.00040947 |
| Jan 09, 2020 | $ 0.00039149 | $ 0.00040274 |
| Jan 08, 2020 | $ 0.00040254 | $ 0.00042277 |
| Jan 07, 2020 | $ 0.00040855 | $ 0.00047852 |
| Jan 06, 2020 | $ 0.00046584 | $ 0.00046722 |
| Jan 05, 2020 | $ 0.00044306 | $ 0.00052508 |
| Jan 04, 2020 | $ 0.00051637 | $ 0.00051846 |
| Jan 03, 2020 | $ 0.00051423 | $ 0.00059071 |
| Jan 02, 2020 | $ 0.00048854 | $ 0.00057805 |
| Jan 01, 2020 | $ 0.00057728 | $ 0.00058128 |
| Dec 31, 2019 | $ 0.00057618 | $ 0.00058663 |
| Dec 30, 2019 | $ 0.00058043 | $ 0.00059311 |
| Dec 29, 2019 | $ 0.00059305 | $ 0.00060152 |
| Dec 28, 2019 | $ 0.00058597 | $ 0.00058961 |
| Dec 27, 2019 | $ 0.00058137 | $ 0.00058169 |
| Dec 26, 2019 | $ 0.00057757 | $ 0.00064934 |
| Dec 25, 2019 | $ 0.00057822 | $ 0.00058283 |
| Dec 24, 2019 | $ 0.00058220 | $ 0.00059479 |
| Dec 23, 2019 | $ 0.00058719 | $ 0.00061564 |
| Dec 22, 2019 | $ 0.00060127 | $ 0.00064984 |
| Dec 21, 2019 | $ 0.00064696 | $ 0.00064921 |
| Dec 20, 2019 | $ 0.00057732 | $ 0.00065140 |
| Dec 19, 2019 | $ 0.00057346 | $ 0.00064194 |
| Dec 18, 2019 | $ 0.00058385 | $ 0.00058677 |
| Dec 17, 2019 | $ 0.00053144 | $ 0.00055642 |
| Dec 16, 2019 | $ 0.00055302 | $ 0.00064506 |
| Dec 15, 2019 | $ 0.00057223 | $ 0.00064677 |
| Dec 14, 2019 | $ 0.00063902 | $ 0.00065634 |
| Dec 13, 2019 | $ 0.00058203 | $ 0.00065797 |
| Dec 12, 2019 | $ 0.00064991 | $ 0.00073018 |
| Dec 11, 2019 | $ 0.00072353 | $ 0.00080225 |
| Dec 10, 2019 | $ 0.00079760 | $ 0.00088354 |
| Dec 09, 2019 | $ 0.00088354 | $ 0.00090573 |
| Dec 08, 2019 | $ 0.00083038 | $ 0.00090946 |
| Dec 07, 2019 | $ 0.00067795 | $ 0.00075795 |
| Dec 06, 2019 | $ 0.00075592 | $ 0.00081928 |
| Dec 05, 2019 | $ 0.00074103 | $ 0.00082000 |
| Dec 04, 2019 | $ 0.00079390 | $ 0.00094139 |
| Dec 03, 2019 | $ 0.00080603 | $ 0.00088426 |
| Dec 02, 2019 | $ 0.00058687 | $ 0.00066128 |
| Dec 01, 2019 | $ 0.00059433 | $ 0.00060805 |
| Nov 30, 2019 | $ 0.00060805 | $ 0.00060907 |
| Nov 29, 2019 | $ 0.00054457 | $ 0.00062202 |
| Nov 28, 2019 | $ 0.00059652 | $ 0.00061329 |
| Nov 27, 2019 | $ 0.00060411 | $ 0.00065712 |
| Nov 26, 2019 | $ 0.00057499 | $ 0.00058811 |
| Nov 25, 2019 | $ 0.00057193 | $ 0.00060739 |
| Nov 24, 2019 | $ 0.00055651 | $ 0.00063230 |
| Nov 23, 2019 | $ 0.00058898 | $ 0.00058994 |
| Nov 22, 2019 | $ 0.00058457 | $ 0.00069488 |
| Nov 21, 2019 | $ 0.00061143 | $ 0.00073273 |
| Nov 20, 2019 | $ 0.00073018 | $ 0.00074137 |
| Nov 19, 2019 | $ 0.00073374 | $ 0.00082258 |
| Nov 18, 2019 | $ 0.00082052 | $ 0.00085119 |
| Nov 17, 2019 | $ 0.00076884 | $ 0.00077828 |
| Nov 16, 2019 | $ 0.00076698 | $ 0.00085169 |
| Nov 15, 2019 | $ 0.00076371 | $ 0.00085373 |
| Nov 14, 2019 | $ 0.00077989 | $ 0.00079267 |
| Nov 13, 2019 | $ 0.00070364 | $ 0.00079316 |
| Nov 12, 2019 | $ 0.00070641 | $ 0.00079206 |
| Nov 11, 2019 | $ 0.00078694 | $ 0.00081827 |
| Nov 10, 2019 | $ 0.00081559 | $ 0.00082067 |
| Nov 09, 2019 | $ 0.00079581 | $ 0.00080015 |
| Nov 08, 2019 | $ 0.00070306 | $ 0.00074136 |
| Nov 07, 2019 | $ 0.00073847 | $ 0.00083456 |
| Nov 06, 2019 | $ 0.00074941 | $ 0.00075612 |
| Nov 05, 2019 | $ 0.00074765 | $ 0.00075834 |
| Nov 04, 2019 | $ 0.00075477 | $ 0.00076262 |
| Nov 03, 2019 | $ 0.00073875 | $ 0.00082447 |
| Nov 02, 2019 | $ 0.00074673 | $ 0.00092571 |
| Nov 01, 2019 | $ 0.00083385 | $ 0.00083572 |
| Oct 31, 2019 | $ 0.00073323 | $ 0.00083633 |
| Oct 30, 2019 | $ 0.00082679 | $ 0.00091544 |
| Oct 29, 2019 | $ 0.00075537 | $ 0.00085136 |
| Oct 28, 2019 | $ 0.00073920 | $ 0.00086443 |
| Oct 27, 2019 | $ 0.00076517 | $ 0.00084651 |
| Oct 26, 2019 | $ 0.00083335 | $ 0.00097520 |
| Oct 25, 2019 | $ 0.00095421 | $ 0.00104632 |
| Oct 24, 2019 | $ 0.00104422 | $ 0.00141586 |
| Oct 23, 2019 | $ 0.00127224 | $ 0.00168729 |
| Oct 22, 2019 | $ 0.00160731 | $ 0.00180548 |
| Oct 21, 2019 | $ 0.00164712 | $ 0.00173590 |
| Oct 20, 2019 | $ 0.00156562 | $ 0.00169548 |
| Oct 19, 2019 | $ 0.00151548 | $ 0.00153026 |
| Oct 18, 2019 | $ 0.00127408 | $ 0.00146482 |
| Oct 17, 2019 | $ 0.00145730 | $ 0.00154052 |
| Oct 16, 2019 | $ 0.00144448 | $ 0.00180274 |
| Oct 15, 2019 | $ 0.00179959 | $ 0.00193402 |
| Oct 14, 2019 | $ 0.00184012 | $ 0.00216155 |
| Oct 13, 2019 | $ 0.00215957 | $ 0.00220239 |
| Oct 12, 2019 | $ 0.00216332 | $ 0.00226272 |
| Oct 11, 2019 | $ 0.00224118 | $ 0.00248698 |
| Oct 10, 2019 | $ 0.00231842 | $ 0.00232467 |
| Oct 09, 2019 | $ 0.00232016 | $ 0.00244792 |
| Oct 08, 2019 | $ 0.00229741 | $ 0.00253203 |
| Oct 07, 2019 | $ 0.00222126 | $ 0.00238905 |
| Oct 06, 2019 | $ 0.00214463 | $ 0.00223945 |
| Oct 05, 2019 | $ 0.00211158 | $ 0.00213220 |
| Oct 04, 2019 | $ 0.00205017 | $ 0.00206027 |
| Oct 03, 2019 | $ 0.00198038 | $ 0.00214479 |
| Oct 02, 2019 | $ 0.00209905 | $ 0.00225545 |
| Oct 01, 2019 | $ 0.00216744 | $ 0.00246046 |
| Sep 30, 2019 | $ 0.00224351 | $ 0.00231917 |
| Sep 29, 2019 | $ 0.00218325 | $ 0.00231078 |
| Sep 28, 2019 | $ 0.00230775 | $ 0.00239697 |
| Sep 27, 2019 | $ 0.00222657 | $ 0.00241252 |
| Sep 26, 2019 | $ 0.00226292 | $ 0.00243916 |
| Sep 25, 2019 | $ 0.00228371 | $ 0.00269702 |
| Sep 24, 2019 | $ 0.00256604 | $ 0.00303487 |
| Sep 23, 2019 | $ 0.00301413 | $ 0.00319662 |
| Sep 22, 2019 | $ 0.00312063 | $ 0.00327556 |
| Sep 21, 2019 | $ 0.00320389 | $ 0.00330739 |
| Sep 20, 2019 | $ 0.00326087 | $ 0.00337899 |
| Sep 19, 2019 | $ 0.00329109 | $ 0.00330018 |
| Sep 18, 2019 | $ 0.00315752 | $ 0.00349015 |
| Sep 17, 2019 | $ 0.00316750 | $ 0.00349745 |
| Sep 16, 2019 | $ 0.00297873 | $ 0.00332492 |
| Sep 15, 2019 | $ 0.00330791 | $ 0.00342151 |
| Sep 14, 2019 | $ 0.00331999 | $ 0.00372655 |
| Sep 13, 2019 | $ 0.00362410 | $ 0.00376438 |
| Sep 12, 2019 | $ 0.00375375 | $ 0.00388201 |
| Sep 11, 2019 | $ 0.00386876 | $ 0.00388587 |
| Sep 10, 2019 | $ 0.00384497 | $ 0.00425166 |
| Sep 09, 2019 | $ 0.00413458 | $ 0.00478116 |
| Sep 08, 2019 | $ 0.00427333 | $ 0.00451591 |
| Sep 07, 2019 | $ 0.00451534 | $ 0.00463936 |
| Sep 06, 2019 | $ 0.00444542 | $ 0.00491876 |
| Sep 05, 2019 | $ 0.00476771 | $ 0.00518139 |
| Sep 04, 2019 | $ 0.00508749 | $ 0.00541713 |
| Sep 03, 2019 | $ 0.00531783 | $ 0.00549184 |
| Sep 02, 2019 | $ 0.00528491 | $ 0.00557133 |
| Sep 01, 2019 | $ 0.00546520 | $ 0.00551202 |
| Aug 31, 2019 | $ 0.00539288 | $ 0.00541911 |
| Aug 30, 2019 | $ 0.00527805 | $ 0.00537252 |
| Aug 29, 2019 | $ 0.00512991 | $ 0.00522082 |
| Aug 28, 2019 | $ 0.00506306 | $ 0.00590920 |
| Aug 27, 2019 | $ 0.00581093 | $ 0.00633539 |
| Aug 26, 2019 | $ 0.00632937 | $ 0.00643334 |
| Aug 25, 2019 | $ 0.00577558 | $ 0.00598840 |
| Aug 24, 2019 | $ 0.00589197 | $ 0.00635803 |
| Aug 23, 2019 | $ 0.00635530 | $ 0.00671114 |
| Aug 22, 2019 | $ 0.00658323 | $ 0.00711187 |
| Aug 21, 2019 | $ 0.00658668 | $ 0.00700662 |
| Aug 20, 2019 | $ 0.00656807 | $ 0.00699363 |
| Aug 19, 2019 | $ 0.00665872 | $ 0.00861697 |
| Aug 18, 2019 | $ 0.00609406 | $ 0.00628020 |
| Aug 17, 2019 | $ 0.00603569 | $ 0.00674528 |
| Aug 16, 2019 | $ 0.00673271 | $ 0.00743828 |
| Aug 15, 2019 | $ 0.00721689 | $ 0.00731142 |
| Aug 14, 2019 | $ 0.00694515 | $ 0.00806014 |
| Aug 13, 2019 | $ 0.00805749 | $ 0.00846665 |
| Aug 12, 2019 | $ 0.00832135 | $ 0.00900162 |
| Aug 11, 2019 | $ 0.00876981 | $ 0.00879056 |
| Aug 10, 2019 | $ 0.00851306 | $ 0.00898237 |
| Aug 09, 2019 | $ 0.00879224 | $ 0.00965263 |
| Aug 08, 2019 | $ 0.00825877 | $ 0.00879419 |
| Aug 07, 2019 | $ 0.00862462 | $ 0.00882085 |
| Aug 06, 2019 | $ 0.00849393 | $ 0.00894894 |
| Aug 05, 2019 | $ 0.00886041 | $ 0.00897787 |
| Aug 04, 2019 | $ 0.00866120 | $ 0.00876685 |
| Aug 03, 2019 | $ 0.00855805 | $ 0.00945155 |
| Aug 02, 2019 | $ 0.00915884 | $ 0.00978793 |
| Aug 01, 2019 | $ 0.00885640 | $ 0.00890674 |
| Jul 31, 2019 | $ 0.00858325 | $ 0.00866937 |
| Jul 30, 2019 | $ 0.00797020 | $ 0.00829299 |
| Jul 29, 2019 | $ 0.00799922 | $ 0.00822562 |
| Jul 28, 2019 | $ 0.00792042 | $ 0.00802237 |
| Jul 27, 2019 | $ 0.00749316 | $ 0.00758013 |
| Jul 26, 2019 | $ 0.00690472 | $ 0.00731202 |
| Jul 25, 2019 | $ 0.00712828 | $ 0.00725026 |
| Jul 24, 2019 | $ 0.00567941 | $ 0.00585614 |
| Jul 23, 2019 | $ 0.00572265 | $ 0.00669039 |
| Jul 22, 2019 | $ 0.00527070 | $ 0.00565710 |
| Jul 21, 2019 | $ 0.00561485 | $ 0.00582374 |
| Jul 20, 2019 | $ 0.00559773 | $ 0.00570643 |
| Jul 19, 2019 | $ 0.00537590 | $ 0.00568241 |
| Jul 18, 2019 | $ 0.00564348 | $ 0.00571185 |
| Jul 17, 2019 | $ 0.00543646 | $ 0.00562737 |
| Jul 16, 2019 | $ 0.00490119 | $ 0.00562626 |
| Jul 15, 2019 | $ 0.00532278 | $ 0.00545646 |
| Jul 14, 2019 | $ 0.00490509 | $ 0.00584545 |
| Jul 13, 2019 | $ 0.00545880 | $ 0.00577188 |
| Jul 12, 2019 | $ 0.00566534 | $ 0.00576198 |
| Jul 11, 2019 | $ 0.00533835 | $ 0.00591867 |
| Jul 10, 2019 | $ 0.00568902 | $ 0.00600346 |
| Jul 09, 2019 | $ 0.00590484 | $ 0.00594713 |
| Jul 08, 2019 | $ 0.00553573 | $ 0.00572556 |
| Jul 07, 2019 | $ 0.00505152 | $ 0.00510905 |
| Jul 06, 2019 | $ 0.00484127 | $ 0.00523819 |
| Jul 05, 2019 | $ 0.00506115 | $ 0.00532930 |
| Jul 04, 2019 | $ 0.00502784 | $ 0.00553314 |
| Jul 03, 2019 | $ 0.00551298 | $ 0.00579021 |
| Jul 02, 2019 | $ 0.00552856 | $ 0.00587561 |
| Jul 01, 2019 | $ 0.00582843 | $ 0.00597898 |
| Jun 30, 2019 | $ 0.00549568 | $ 0.00586305 |
| Jun 29, 2019 | $ 0.00558643 | $ 0.00569507 |
| Jun 28, 2019 | $ 0.00531539 | $ 0.00543625 |
| Jun 27, 2019 | $ 0.00490784 | $ 0.00586292 |
| Jun 26, 2019 | $ 0.00504127 | $ 0.00597780 |
| Jun 25, 2019 | $ 0.00552427 | $ 0.00614494 |
| Jun 24, 2019 | $ 0.00596028 | $ 0.00699498 |
| Jun 23, 2019 | $ 0.00618961 | $ 0.00683349 |
| Jun 22, 2019 | $ 0.00630695 | $ 0.00689957 |
| Jun 21, 2019 | $ 0.00664535 | $ 0.00689018 |
| Jun 20, 2019 | $ 0.00657643 | $ 0.00714307 |
| Jun 19, 2019 | $ 0.00686699 | $ 0.00722293 |
| Jun 18, 2019 | $ 0.00663759 | $ 0.00688799 |
| Jun 17, 2019 | $ 0.00663299 | $ 0.00705297 |
| Jun 16, 2019 | $ 0.00665169 | $ 0.00700035 |
| Jun 15, 2019 | $ 0.00682055 | $ 0.00720276 |
| Jun 14, 2019 | $ 0.00704727 | $ 0.00718162 |
| Jun 13, 2019 | $ 0.00683707 | $ 0.00713010 |
| Jun 12, 2019 | $ 0.00702586 | $ 0.00744941 |
| Jun 11, 2019 | $ 0.00649752 | $ 0.00655033 |
| Jun 10, 2019 | $ 0.00633627 | $ 0.00650531 |
| Jun 09, 2019 | $ 0.00643204 | $ 0.00701473 |
| Jun 08, 2019 | $ 0.00691563 | $ 0.00704185 |
| Jun 07, 2019 | $ 0.00697312 | $ 0.00710458 |
| Jun 06, 2019 | $ 0.00671524 | $ 0.00703260 |
| Jun 05, 2019 | $ 0.00686499 | $ 0.00690905 |
| Jun 04, 2019 | $ 0.00629392 | $ 0.00665863 |
| Jun 03, 2019 | $ 0.00658894 | $ 0.00699829 |
| Jun 02, 2019 | $ 0.00699672 | $ 0.00733568 |
| Jun 01, 2019 | $ 0.00702193 | $ 0.00711712 |
| May 31, 2019 | $ 0.00710900 | $ 0.00750532 |
| May 30, 2019 | $ 0.00687636 | $ 0.00763224 |
| May 29, 2019 | $ 0.00762903 | $ 0.00763903 |
| May 28, 2019 | $ 0.00759322 | $ 0.00774712 |
| May 27, 2019 | $ 0.00764739 | $ 0.00836532 |
| May 26, 2019 | $ 0.00772465 | $ 0.00870930 |
| May 25, 2019 | $ 0.00861868 | $ 0.00877951 |
| May 24, 2019 | $ 0.00800090 | $ 0.00865635 |
| May 23, 2019 | $ 0.00809999 | $ 0.00909709 |
| May 22, 2019 | $ 0.00886073 | $ 0.00959646 |
| May 21, 2019 | $ 0.00803494 | $ 0.00884435 |
| May 20, 2019 | $ 0.00863549 | $ 0.01003307 |
| May 19, 2019 | $ 0.00770801 | $ 0.00798541 |
| May 18, 2019 | $ 0.00692426 | $ 0.00818495 |
| May 17, 2019 | $ 0.00763562 | $ 0.00859688 |
| May 16, 2019 | $ 0.00763928 | $ 0.01135446 |
| May 15, 2019 | $ 0.01086543 | $ 0.01189208 |
| May 14, 2019 | $ 0.00837043 | $ 0.00942800 |
| May 13, 2019 | $ 0.00600313 | $ 0.00660251 |
| May 12, 2019 | $ 0.00607064 | $ 0.00626897 |
| May 11, 2019 | $ 0.00603268 | $ 0.00620011 |
| May 10, 2019 | $ 0.00606586 | $ 0.00617665 |
| May 09, 2019 | $ 0.00610477 | $ 0.00638607 |
| May 08, 2019 | $ 0.00629890 | $ 0.00637346 |
| May 07, 2019 | $ 0.00625741 | $ 0.00681797 |
| May 06, 2019 | $ 0.00651098 | $ 0.00741940 |
| May 05, 2019 | $ 0.00737647 | $ 0.00756405 |
| May 04, 2019 | $ 0.00655898 | $ 0.00660825 |
| May 03, 2019 | $ 0.00647853 | $ 0.00674002 |
| May 02, 2019 | $ 0.00635541 | $ 0.00651712 |
| May 01, 2019 | $ 0.00649141 | $ 0.00663027 |
| Apr 30, 2019 | $ 0.00649000 | $ 0.00664331 |
| Apr 29, 2019 | $ 0.00647131 | $ 0.00696033 |
| Apr 28, 2019 | $ 0.00678214 | $ 0.00703644 |
| Apr 27, 2019 | $ 0.00681045 | $ 0.00692926 |
| Apr 26, 2019 | $ 0.00691428 | $ 0.00732077 |
| Apr 25, 2019 | $ 0.00653182 | $ 0.00760437 |
| Apr 24, 2019 | $ 0.00715628 | $ 0.00862181 |
| Apr 23, 2019 | $ 0.00849337 | $ 0.00935235 |
| Apr 22, 2019 | $ 0.00878834 | $ 0.00933052 |
| Apr 21, 2019 | $ 0.00844219 | $ 0.01064785 |
| Apr 20, 2019 | $ 0.00993253 | $ 0.01163546 |
| Apr 19, 2019 | $ 0.01162325 | $ 0.01266423 |
| Apr 18, 2019 | $ 0.01262204 | $ 0.01285784 |
| Apr 17, 2019 | $ 0.01166519 | $ 0.01220922 |
| Apr 16, 2019 | $ 0.01176437 | $ 0.01208704 |
| Apr 15, 2019 | $ 0.00955998 | $ 0.01104249 |
| Apr 14, 2019 | $ 0.01039579 | $ 0.01063725 |
