BTC/USD
$ 57,556  -1.24%
BTC/EUR
€ 53,662  -1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,888  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.48B
Altcoin volume
$ 36.78B
Crypto market cap
$ 1.92T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Nsure.Network

NSURE

$ 0.004360 -0.35 % $ 0.004464 $ 0.004319 $ 4.37K
Nsure-network

Nsure.Network NSURE

آخر سعر
$ 0.004360
%
-0.35 %
عالي24
$ 0.004464
منخفض24
$ 0.004319
حجم24
$ 4.37K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Nsure.Network NSURE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 01, 2024 $ 0.00437701 $ 0.00454254 $ 0.00419846 $ 4,060
Apr 30, 2024 $ 0.00436366 $ 0.00481101 $ 0.00436170 $ 8,535
Apr 29, 2024 $ 0.00478783 $ 0.00486887 $ 0.00469651 $ 5,741
Apr 28, 2024 $ 0.00485977 $ 0.00488882 $ 0.00478296 $ 3,614
Apr 27, 2024 $ 0.00479027 $ 0.00488408 $ 0.00461007 $ 2,372
Apr 26, 2024 $ 0.00462598 $ 0.00499353 $ 0.00433380 $ 8,796
Apr 25, 2024 $ 0.00466461 $ 0.00484789 $ 0.00461181 $ 8,325
Apr 24, 2024 $ 0.00482188 $ 0.00504857 $ 0.00480656 $ 6,213
Apr 23, 2024 $ 0.00498757 $ 0.00498812 $ 0.00478132 $ 770
Apr 22, 2024 $ 0.00479220 $ 0.00506888 $ 0.00471668 $ 3,672
Apr 21, 2024 $ 0.00481217 $ 0.00506733 $ 0.00459678 $ 1,535
Apr 20, 2024 $ 0.00460073 $ 0.00501656 $ 0.00459622 $ 2,896
Apr 19, 2024 $ 0.00467052 $ 0.00504225 $ 0.00459325 $ 1,630
Apr 18, 2024 $ 0.00469805 $ 0.00485634 $ 0.00452048 $ 2,611
Apr 17, 2024 $ 0.00480411 $ 0.00509498 $ 0.00462806 $ 3,249
Apr 16, 2024 $ 0.00487679 $ 0.00493605 $ 0.00474496 $ 995
Apr 15, 2024 $ 0.00491129 $ 0.00511893 $ 0.00474739 $ 1,872
Apr 14, 2024 $ 0.00492635 $ 0.00514128 $ 0.00459214 $ 604
Apr 13, 2024 $ 0.00461424 $ 0.00541628 $ 0.00459106 $ 5,799
Apr 12, 2024 $ 0.00532981 $ 0.00594469 $ 0.00530788 $ 14,452
Apr 11, 2024 $ 0.00531628 $ 0.00546228 $ 0.00521732 $ 10,701
Apr 10, 2024 $ 0.00545708 $ 0.00562188 $ 0.00522864 $ 3,695
Apr 09, 2024 $ 0.00557948 $ 0.00605556 $ 0.00553882 $ 9,224
Apr 08, 2024 $ 0.00570146 $ 0.00666334 $ 0.00493722 $ 14,447
Apr 07, 2024 $ 0.00626863 $ 0.00665609 $ 0.00557739 $ 1,845
Apr 06, 2024 $ 0.00572561 $ 0.00624153 $ 0.00568728 $ 1,339
Apr 05, 2024 $ 0.00611147 $ 0.00611930 $ 0.00563729 $ 153
Apr 04, 2024 $ 0.00609650 $ 0.00610308 $ 0.00542517 $ 195
Apr 03, 2024 $ 0.00571650 $ 0.00633575 $ 0.00434957 $ 1,478
Apr 02, 2024 $ 0.00578711 $ 0.00688613 $ 0.00402543 $ 9,055
Apr 01, 2024 $ 0.00681766 $ 0.00770231 $ 0.00651781 $ 7,119
Mar 31, 2024 $ 0.00664988 $ 0.00707777 $ 0.00650653 $ 13,082
Mar 30, 2024 $ 0.00707493 $ 0.00788328 $ 0.00650764 $ 4,076
Mar 29, 2024 $ 0.00678873 $ 0.00790785 $ 0.00667378 $ 7,453
Mar 28, 2024 $ 0.00682339 $ 0.00702463 $ 0.00645457 $ 15,928
Mar 27, 2024 $ 0.00681138 $ 0.00707731 $ 0.00664609 $ 12,987
Mar 26, 2024 $ 0.00669591 $ 0.00687299 $ 0.00602553 $ 20,126
Mar 25, 2024 $ 0.00626972 $ 0.00644802 $ 0.00573914 $ 16,703
Mar 24, 2024 $ 0.00627097 $ 0.00827643 $ 0.00566478 $ 39,693
Mar 23, 2024 $ 0.00573984 $ 0.00619100 $ 0.00422420 $ 19,553
Mar 22, 2024 $ 0.00613137 $ 0.00701889 $ 0.00594342 $ 13,231
Mar 21, 2024 $ 0.00624630 $ 0.00636002 $ 0.00604037 $ 19,894
Mar 20, 2024 $ 0.00618323 $ 0.00621395 $ 0.00562587 $ 17,858
Mar 19, 2024 $ 0.00582817 $ 0.00633433 $ 0.00573613 $ 15,161
Mar 18, 2024 $ 0.00630986 $ 0.00637385 $ 0.00609579 $ 20,380
Mar 17, 2024 $ 0.00633183 $ 0.00664744 $ 0.00620495 $ 23,937
Mar 16, 2024 $ 0.00652479 $ 0.00750973 $ 0.00637846 $ 28,041
Mar 15, 2024 $ 0.00680425 $ 0.00737223 $ 0.00661871 $ 16,203
Mar 14, 2024 $ 0.00733139 $ 0.00801092 $ 0.00703558 $ 26,445
Mar 13, 2024 $ 0.00757517 $ 0.00785911 $ 0.00704134 $ 22,266
Mar 12, 2024 $ 0.00722519 $ 0.00748080 $ 0.00697372 $ 16,371
Mar 11, 2024 $ 0.00725760 $ 0.00749353 $ 0.00630735 $ 31,384
Mar 10, 2024 $ 0.00663868 $ 0.00711363 $ 0.00646567 $ 41,105
Mar 09, 2024 $ 0.00658480 $ 0.00711021 $ 0.00645204 $ 16,871
Mar 08, 2024 $ 0.00677505 $ 0.00744911 $ 0.00640827 $ 12,537
Mar 07, 2024 $ 0.00677228 $ 0.00719287 $ 0.00610418 $ 19,130
Mar 06, 2024 $ 0.00634867 $ 0.00661746 $ 0.00596588 $ 14,878
Mar 05, 2024 $ 0.00618568 $ 0.00649685 $ 0.00571925 $ 22,471
Mar 04, 2024 $ 0.00604622 $ 0.00643377 $ 0.00566485 $ 19,596
Mar 03, 2024 $ 0.00633300 $ 0.00684369 $ 0.00604582 $ 20,696
Mar 02, 2024 $ 0.00677645 $ 0.00711241 $ 0.00653505 $ 20,256
Mar 01, 2024 $ 0.00697022 $ 0.00726117 $ 0.00645471 $ 17,118
Feb 29, 2024 $ 0.00707001 $ 0.00771037 $ 0.00699159 $ 24,459
Feb 28, 2024 $ 0.00752806 $ 0.00759449 $ 0.00726829 $ 18,919
Feb 27, 2024 $ 0.00756953 $ 0.00767237 $ 0.00726758 $ 19,863
Feb 26, 2024 $ 0.00759429 $ 0.00773114 $ 0.00735232 $ 14,580
Feb 25, 2024 $ 0.00756549 $ 0.00774029 $ 0.00730933 $ 18,357
Feb 24, 2024 $ 0.00771532 $ 0.00779024 $ 0.00747131 $ 9,383
Feb 23, 2024 $ 0.00748683 $ 0.00785256 $ 0.00732241 $ 13,415
Feb 22, 2024 $ 0.00751642 $ 0.00767493 $ 0.00728967 $ 9,958
Feb 21, 2024 $ 0.00730178 $ 0.00761537 $ 0.00729165 $ 16,455
Feb 20, 2024 $ 0.00737231 $ 0.00756877 $ 0.00705012 $ 21,957
Feb 19, 2024 $ 0.00722344 $ 0.00749907 $ 0.00697439 $ 20,161
Feb 18, 2024 $ 0.00710220 $ 0.00733848 $ 0.00696381 $ 23,168
Feb 17, 2024 $ 0.00708735 $ 0.00753062 $ 0.00700883 $ 21,382
Feb 16, 2024 $ 0.00748624 $ 0.00837816 $ 0.00740450 $ 24,602
Feb 15, 2024 $ 0.00807896 $ 0.00840925 $ 0.00795114 $ 20,580
Feb 14, 2024 $ 0.00809867 $ 0.00835391 $ 0.00797753 $ 21,252
Feb 13, 2024 $ 0.00816807 $ 0.00841802 $ 0.00751476 $ 18,505
Feb 12, 2024 $ 0.00756712 $ 0.00776926 $ 0.00704687 $ 20,740
Feb 11, 2024 $ 0.00709875 $ 0.00718293 $ 0.00661086 $ 30,196
Feb 10, 2024 $ 0.00672050 $ 0.00832071 $ 0.00625755 $ 29,976
Feb 09, 2024 $ 0.00641127 $ 0.00649706 $ 0.00613193 $ 23,082
Feb 08, 2024 $ 0.00619960 $ 0.00635022 $ 0.00581330 $ 19,709
Feb 07, 2024 $ 0.00612430 $ 0.00648670 $ 0.00553034 $ 20,316
Feb 06, 2024 $ 0.00578752 $ 0.00594385 $ 0.00551356 $ 13,086
Feb 05, 2024 $ 0.00565696 $ 0.00569741 $ 0.00542324 $ 14,854
Feb 04, 2024 $ 0.00547373 $ 0.00563100 $ 0.00542708 $ 20,311
Feb 03, 2024 $ 0.00546166 $ 0.00563789 $ 0.00544519 $ 19,744
Feb 02, 2024 $ 0.00557493 $ 0.00580617 $ 0.00549548 $ 17,901
Feb 01, 2024 $ 0.00554941 $ 0.00582794 $ 0.00544475 $ 17,574
Jan 31, 2024 $ 0.00569069 $ 0.00618855 $ 0.00530562 $ 17,959
Jan 30, 2024 $ 0.00536138 $ 0.00543593 $ 0.00501511 $ 18,559
Jan 29, 2024 $ 0.00524920 $ 0.00532433 $ 0.00508161 $ 19,188
Jan 28, 2024 $ 0.00525131 $ 0.00565238 $ 0.00520735 $ 23,167
Jan 27, 2024 $ 0.00544927 $ 0.00588546 $ 0.00543988 $ 20,230
Jan 26, 2024 $ 0.00571170 $ 0.00596668 $ 0.00554089 $ 23,492
Jan 25, 2024 $ 0.00584165 $ 0.00677273 $ 0.00552711 $ 24,644
Jan 24, 2024 $ 0.00668264 $ 0.00734451 $ 0.00646615 $ 20,330
Jan 23, 2024 $ 0.00717896 $ 0.00775799 $ 0.00699386 $ 17,366
Jan 22, 2024 $ 0.00760118 $ 0.00826680 $ 0.00750865 $ 18,029
Jan 21, 2024 $ 0.00770226 $ 0.00798840 $ 0.00702955 $ 13,783
Jan 20, 2024 $ 0.00767883 $ 0.00820024 $ 0.00683324 $ 14,695
Jan 19, 2024 $ 0.00739344 $ 0.00813401 $ 0.00669402 $ 11,703
Jan 18, 2024 $ 0.00712702 $ 0.00769339 $ 0.00680158 $ 14,496
Jan 17, 2024 $ 0.00697097 $ 0.00776210 $ 0.00679539 $ 13,000
Jan 16, 2024 $ 0.00738936 $ 0.00872969 $ 0.00705485 $ 15,224
Jan 15, 2024 $ 0.00717531 $ 0.00744928 $ 0.00659291 $ 18,774
Jan 14, 2024 $ 0.00683022 $ 0.00711987 $ 0.00675772 $ 20,725
Jan 13, 2024 $ 0.00687716 $ 0.00746559 $ 0.00667732 $ 13,175
Jan 12, 2024 $ 0.00704201 $ 0.00747730 $ 0.00668020 $ 17,874
Jan 11, 2024 $ 0.00740917 $ 0.00756271 $ 0.00662984 $ 12,640
Jan 10, 2024 $ 0.00685619 $ 0.00699611 $ 0.00623131 $ 14,088
Jan 09, 2024 $ 0.00648774 $ 0.00734712 $ 0.00613081 $ 19,253
Jan 08, 2024 $ 0.00729568 $ 0.00752414 $ 0.00674447 $ 17,804
Jan 07, 2024 $ 0.00727126 $ 0.00752676 $ 0.00688331 $ 17,236
Jan 06, 2024 $ 0.00708513 $ 0.00713111 $ 0.00670059 $ 11,922
Jan 05, 2024 $ 0.00688815 $ 0.00745162 $ 0.00656677 $ 18,054
Jan 04, 2024 $ 0.00739511 $ 0.00743467 $ 0.00671813 $ 16,974
Jan 03, 2024 $ 0.00700823 $ 0.00992724 $ 0.00657484 $ 24,380
Jan 02, 2024 $ 0.00696124 $ 0.00798464 $ 0.00649085 $ 12,068
Jan 01, 2024 $ 0.00653426 $ 0.00701775 $ 0.00605150 $ 19,297
Dec 28, 2023 $ 0.00611236 $ 0.00622398 $ 0.00569794 $ 13,224
Dec 27, 2023 $ 0.00592485 $ 0.00615994 $ 0.00567096 $ 14,516
Dec 26, 2023 $ 0.00572430 $ 0.00596315 $ 0.00566196 $ 21,542
Dec 25, 2023 $ 0.00578150 $ 0.00596613 $ 0.00549412 $ 16,792
Dec 24, 2023 $ 0.00564668 $ 0.00573459 $ 0.00520298 $ 70,409
Dec 16, 2023 $ 0.00528296 $ 0.00564393 $ 0.00495234 $ 44,984
Dec 15, 2023 $ 0.00504659 $ 0.00527671 $ 0.00493087 $ 72,754
Dec 14, 2023 $ 0.00498019 $ 0.00522734 $ 0.00479147 $ 76,363
Dec 13, 2023 $ 0.00505178 $ 0.00526136 $ 0.00437480 $ 81,455
Dec 12, 2023 $ 0.00467175 $ 0.00515259 $ 0.00439299 $ 74,764
Dec 11, 2023 $ 0.00448532 $ 0.00593802 $ 0.00452292 $ 69,751
Dec 10, 2023 $ 0.00511285 $ 0.00541404 $ 0.00476116 $ 53,299
Dec 09, 2023 $ 0.00478608 $ 0.00508002 $ 0.00452930 $ 64,319
Dec 08, 2023 $ 0.00474573 $ 0.00495998 $ 0.00427750 $ 91,086
Dec 07, 2023 $ 0.00483242 $ 0.00516587 $ 0.00475071 $ 88,634
Dec 06, 2023 $ 0.00497457 $ 0.00566193 $ 0.00482121 $ 85,751
Dec 05, 2023 $ 0.00519832 $ 0.00555522 $ 0.00482793 $ 82,509
Dec 04, 2023 $ 0.00486422 $ 0.00551374 $ 0.00483342 $ 50,733
Dec 03, 2023 $ 0.00538977 $ 0.00547660 $ 0.00523356 $ 53,701
Dec 02, 2023 $ 0.00525173 $ 0.00540609 $ 0.00506688 $ 90,770
Dec 01, 2023 $ 0.00513184 $ 0.00543782 $ 0.00497162 $ 68,458
Nov 30, 2023 $ 0.00502008 $ 0.00529546 $ 0.00486669 $ 82,991
Nov 29, 2023 $ 0.00488005 $ 0.00505013 $ 0.00479069 $ 88,358
Nov 28, 2023 $ 0.00486596 $ 0.00502132 $ 0.00485752 $ 58,476
Nov 27, 2023 $ 0.00495450 $ 0.00521293 $ 0.00485711 $ 71,644
Nov 26, 2023 $ 0.00513598 $ 0.00534245 $ 0.00504898 $ 80,467
Nov 25, 2023 $ 0.00509914 $ 0.00586973 $ 0.00470988 $ 106,050
Nov 24, 2023 $ 0.00472497 $ 0.00518981 $ 0.00464333 $ 51,546
Nov 23, 2023 $ 0.00498611 $ 0.00528101 $ 0.00464826 $ 88,992
Nov 22, 2023 $ 0.00482353 $ 0.00507398 $ 0.00436326 $ 89,548
Nov 21, 2023 $ 0.00447082 $ 0.00485857 $ 0.00426379 $ 101,268
Nov 20, 2023 $ 0.00474235 $ 0.00512929 $ 0.00472879 $ 89,235
Nov 19, 2023 $ 0.00509720 $ 0.00518312 $ 0.00437140 $ 100,788
Nov 18, 2023 $ 0.00441891 $ 0.00471225 $ 0.00432448 $ 73,363
Nov 17, 2023 $ 0.00456494 $ 0.00524691 $ 0.00448056 $ 99,024
Nov 16, 2023 $ 0.00505434 $ 0.00525726 $ 0.00445889 $ 117,455
Nov 15, 2023 $ 0.00462243 $ 0.00498177 $ 0.00425088 $ 77,717
Nov 14, 2023 $ 0.00426368 $ 0.00509093 $ 0.00416255 $ 71,155
Nov 13, 2023 $ 0.00508850 $ 0.00529271 $ 0.00504492 $ 96,699
Nov 12, 2023 $ 0.00517782 $ 0.00538171 $ 0.00502435 $ 84,314
Nov 11, 2023 $ 0.00509954 $ 0.00536794 $ 0.00471142 $ 74,101
Nov 10, 2023 $ 0.00471749 $ 0.00524199 $ 0.00438878 $ 106,747
Nov 09, 2023 $ 0.00457609 $ 0.00488637 $ 0.00411957 $ 97,908
Nov 08, 2023 $ 0.00422076 $ 0.00441852 $ 0.00411731 $ 80,242
Nov 07, 2023 $ 0.00418609 $ 0.00454075 $ 0.00411968 $ 83,630
Nov 06, 2023 $ 0.00443401 $ 0.00539920 $ 0.00424326 $ 103,018
Nov 05, 2023 $ 0.00433694 $ 0.00480116 $ 0.00378033 $ 113,673
Nov 04, 2023 $ 0.00420410 $ 0.00451758 $ 0.00360686 $ 111,511
Nov 03, 2023 $ 0.00370981 $ 0.00401309 $ 0.00337385 $ 106,836
Nov 02, 2023 $ 0.00338282 $ 0.00374343 $ 0.00331670 $ 96,133
Nov 01, 2023 $ 0.00361827 $ 0.00385383 $ 0.00360496 $ 95,350
Oct 31, 2023 $ 0.00375683 $ 0.00402243 $ 0.00374427 $ 38,129
Oct 30, 2023 $ 0.00388312 $ 0.00410974 $ 0.00382297 $ 65,566
Oct 29, 2023 $ 0.00397252 $ 0.00408288 $ 0.00380687 $ 34,025
Oct 28, 2023 $ 0.00382485 $ 0.00428175 $ 0.00380472 $ 52,617
Oct 27, 2023 $ 0.00411201 $ 0.00450376 $ 0.00410251 $ 56,444
Oct 26, 2023 $ 0.00415186 $ 0.00446320 $ 0.00411960 $ 53,209
Oct 25, 2023 $ 0.00431440 $ 0.00460186 $ 0.00430772 $ 86,521
Oct 24, 2023 $ 0.00438315 $ 0.00456503 $ 0.00425900 $ 93,765
Oct 23, 2023 $ 0.00427581 $ 0.00463492 $ 0.00416337 $ 99,168
Oct 22, 2023 $ 0.00427535 $ 0.00446660 $ 0.00414108 $ 95,301
Oct 21, 2023 $ 0.00419678 $ 0.00465777 $ 0.00403492 $ 82,565
Oct 20, 2023 $ 0.00415949 $ 0.00430759 $ 0.00404643 $ 93,991
Oct 19, 2023 $ 0.00408628 $ 0.00432269 $ 0.00401962 $ 83,547
Oct 18, 2023 $ 0.00405132 $ 0.00439454 $ 0.00404779 $ 79,810
Oct 17, 2023 $ 0.00416952 $ 0.00454860 $ 0.00404093 $ 97,402
Oct 16, 2023 $ 0.00408075 $ 0.00469129 $ 0.00386814 $ 90,330
Oct 15, 2023 $ 0.00399095 $ 0.00422023 $ 0.00352781 $ 100,542
Oct 14, 2023 $ 0.00374249 $ 0.00431020 $ 0.00373689 $ 80,328
Oct 13, 2023 $ 0.00420036 $ 0.00476058 $ 0.00367927 $ 106,025
Oct 12, 2023 $ 0.00377088 $ 0.00450646 $ 0.00375900 $ 91,903
Oct 11, 2023 $ 0.00414332 $ 0.00464559 $ 0.00413471 $ 85,182
Oct 10, 2023 $ 0.00456589 $ 0.00508849 $ 0.00448080 $ 76,127
Oct 09, 2023 $ 0.00449143 $ 0.00489916 $ 0.00443388 $ 86,047
Oct 08, 2023 $ 0.00479219 $ 0.00500226 $ 0.00453963 $ 102,783
Oct 07, 2023 $ 0.00483360 $ 0.00531468 $ 0.00455745 $ 93,263
Oct 06, 2023 $ 0.00484278 $ 0.00534046 $ 0.00462548 $ 97,605
Oct 05, 2023 $ 0.00495238 $ 0.00548676 $ 0.00468612 $ 92,246
Oct 04, 2023 $ 0.00474817 $ 0.00540976 $ 0.00440390 $ 105,315
Oct 03, 2023 $ 0.00508415 $ 0.00509591 $ 0.00407249 $ 121,276
Oct 02, 2023 $ 0.00448153 $ 0.00501450 $ 0.00405289 $ 121,658
Oct 01, 2023 $ 0.00430364 $ 0.00491911 $ 0.00393129 $ 99,212
Sep 30, 2023 $ 0.00413432 $ 0.00437843 $ 0.00388934 $ 77,665
Sep 29, 2023 $ 0.00395273 $ 0.00455569 $ 0.00373565 $ 75,193
Sep 28, 2023 $ 0.00380020 $ 0.00418382 $ 0.00351010 $ 87,937
Sep 27, 2023 $ 0.00376850 $ 0.00446397 $ 0.00368413 $ 76,002
Sep 26, 2023 $ 0.00441786 $ 0.00521935 $ 0.00431356 $ 101,471
Sep 25, 2023 $ 0.00460710 $ 0.00561935 $ 0.00438545 $ 95,295
Sep 24, 2023 $ 0.00529974 $ 0.00664104 $ 0.00443929 $ 104,581
Sep 23, 2023 $ 0.00507035 $ 0.00548976 $ 0.00394126 $ 120,233
Sep 22, 2023 $ 0.00433346 $ 0.00492847 $ 0.00391115 $ 87,146
Sep 21, 2023 $ 0.00402965 $ 0.00500179 $ 0.00390558 $ 85,539
Sep 20, 2023 $ 0.00483482 $ 0.00555678 $ 0.00481680 $ 96,983
Sep 19, 2023 $ 0.00502304 $ 0.00572605 $ 0.00489019 $ 96,717
Sep 18, 2023 $ 0.00516999 $ 0.00585839 $ 0.00489833 $ 95,336
Sep 17, 2023 $ 0.00520705 $ 0.00570253 $ 0.00476998 $ 102,164
Sep 16, 2023 $ 0.00535767 $ 0.00595995 $ 0.00523172 $ 74,826
Jun 13, 2023 $ 0.00661537 $ 0.00672159 $ 0.00655492 $ 64,130
Jun 12, 2023 $ 0.00658054 $ 0.00709479 $ 0.00657319 $ 30,316
Jun 11, 2023 $ 0.00702507 $ 0.00715736 $ 0.00695598 $ 24,682
Jun 10, 2023 $ 0.00702181 $ 0.00714774 $ 0.00699696 $ 25,085
Jun 09, 2023 $ 0.00709883 $ 0.00762998 $ 0.00706211 $ 76,609
Jun 08, 2023 $ 0.00759145 $ 0.00762725 $ 0.00748189 $ 24,682
Jun 07, 2023 $ 0.00751618 $ 0.00767949 $ 0.00749642 $ 29,587
Jun 06, 2023 $ 0.00754051 $ 0.00764803 $ 0.00740235 $ 82,803
Jun 05, 2023 $ 0.00750365 $ 0.00790666 $ 0.00745953 $ 95,597
Jun 04, 2023 $ 0.00789845 $ 0.00790881 $ 0.00783035 $ 25,784
Jun 03, 2023 $ 0.00786038 $ 0.00788183 $ 0.00778802 $ 65,557
Jun 02, 2023 $ 0.00786296 $ 0.00804860 $ 0.00783993 $ 57,193
Jun 01, 2023 $ 0.00800658 $ 0.00808935 $ 0.00797753 $ 23,230
May 31, 2023 $ 0.00803116 $ 0.00817810 $ 0.00797567 $ 91,139
May 30, 2023 $ 0.00812588 $ 0.00814286 $ 0.00793168 $ 45,418
May 29, 2023 $ 0.00797740 $ 0.00809552 $ 0.00792558 $ 27,012
May 28, 2023 $ 0.00806308 $ 0.00814819 $ 0.00793364 $ 81,739
May 27, 2023 $ 0.00802517 $ 0.00848362 $ 0.00796833 $ 83,693
May 26, 2023 $ 0.00847287 $ 0.00859198 $ 0.00803209 $ 86,071
May 25, 2023 $ 0.00811728 $ 0.00815713 $ 0.00794653 $ 26,572
May 24, 2023 $ 0.00798530 $ 0.00824751 $ 0.00798530 $ 26,891
May 23, 2023 $ 0.00820406 $ 0.00827149 $ 0.00803548 $ 53,540
May 22, 2023 $ 0.00810407 $ 0.00817006 $ 0.00807936 $ 28,368
May 21, 2023 $ 0.00809470 $ 0.00822958 $ 0.00807110 $ 38,088
May 20, 2023 $ 0.00819033 $ 0.00839337 $ 0.00807833 $ 47,179
May 19, 2023 $ 0.00836042 $ 0.00850859 $ 0.00827015 $ 30,506
May 18, 2023 $ 0.00832947 $ 0.00916702 $ 0.00819679 $ 449,080
May 17, 2023 $ 0.00909806 $ 0.00929770 $ 0.00887694 $ 664,394
May 16, 2023 $ 0.00917759 $ 0.00972180 $ 0.00914965 $ 594,362
May 15, 2023 $ 0.00955498 $ 0.00971761 $ 0.00936064 $ 710,079
May 14, 2023 $ 0.00946687 $ 0.00968871 $ 0.00924066 $ 543,467
May 13, 2023 $ 0.00945850 $ 0.01001454 $ 0.00941816 $ 604,125
May 12, 2023 $ 0.00995979 $ 0.01042892 $ 0.00941043 $ 646,535
May 11, 2023 $ 0.00949243 $ 0.00967630 $ 0.00929267 $ 722,954
May 10, 2023 $ 0.00954910 $ 0.00991413 $ 0.00933487 $ 738,149
May 09, 2023 $ 0.00966568 $ 0.01013253 $ 0.00935251 $ 608,868
May 08, 2023 $ 0.00991347 $ 0.01067210 $ 0.00945910 $ 462,183
May 07, 2023 $ 0.01037172 $ 0.01067729 $ 0.00942162 $ 609,636
May 06, 2023 $ 0.00992361 $ 0.01032994 $ 0.00931664 $ 490,287
May 05, 2023 $ 0.00986478 $ 0.01042638 $ 0.00964975 $ 444,743
May 04, 2023 $ 0.01023265 $ 0.01099116 $ 0.01021575 $ 530,237
May 03, 2023 $ 0.01091827 $ 0.01140262 $ 0.01041052 $ 598,751
May 02, 2023 $ 0.01109098 $ 0.01125630 $ 0.00976327 $ 836,365
May 01, 2023 $ 0.00992851 $ 0.01021274 $ 0.00984016 $ 742,138
Apr 30, 2023 $ 0.01006251 $ 0.01023055 $ 0.00976219 $ 671,882
Apr 29, 2023 $ 0.00989813 $ 0.01033299 $ 0.00983003 $ 636,040
Apr 28, 2023 $ 0.00984518 $ 0.01043806 $ 0.00983184 $ 623,726
Apr 27, 2023 $ 0.01038382 $ 0.01063220 $ 0.00971586 $ 484,747
Apr 26, 2023 $ 0.01054471 $ 0.01287071 $ 0.01007408 $ 642,457
Apr 25, 2023 $ 0.01276769 $ 0.01803241 $ 0.01271345 $ 732,245
Apr 24, 2023 $ 0.01462965 $ 0.01723611 $ 0.01093318 $ 818,070
Apr 23, 2023 $ 0.01098230 $ 0.01166766 $ 0.00991527 $ 722,325
Apr 22, 2023 $ 0.01010327 $ 0.01019224 $ 0.00919674 $ 795,882
Apr 21, 2023 $ 0.00927804 $ 0.00950060 $ 0.00905448 $ 742,290
Apr 20, 2023 $ 0.00942100 $ 0.00978754 $ 0.00926231 $ 657,190
Apr 19, 2023 $ 0.00956908 $ 0.01033096 $ 0.00949570 $ 542,677
Apr 18, 2023 $ 0.01022368 $ 0.01039731 $ 0.01004724 $ 640,781
Apr 17, 2023 $ 0.01012104 $ 0.01050493 $ 0.01005355 $ 482,889
Apr 16, 2023 $ 0.01048922 $ 0.01064640 $ 0.01046891 $ 739,115
Apr 15, 2023 $ 0.01056391 $ 0.01067669 $ 0.01018677 $ 462,409
Apr 14, 2023 $ 0.01027236 $ 0.01054057 $ 0.01005848 $ 731,208
Apr 13, 2023 $ 0.01008562 $ 0.01043531 $ 0.01000731 $ 338,825
Apr 12, 2023 $ 0.01043531 $ 0.01046148 $ 0.01015549 $ 618,984
Apr 11, 2023 $ 0.01044241 $ 0.01059148 $ 0.01016559 $ 521,295
Apr 10, 2023 $ 0.01028336 $ 0.01132859 $ 0.01021532 $ 540,470
Apr 09, 2023 $ 0.01131362 $ 0.01202489 $ 0.01130593 $ 771,308
Apr 08, 2023 $ 0.01182508 $ 0.01209214 $ 0.01062957 $ 811,657
Apr 07, 2023 $ 0.01076957 $ 0.01145193 $ 0.01036581 $ 649,364
Apr 06, 2023 $ 0.01124027 $ 0.01167923 $ 0.01103238 $ 788,230
Apr 05, 2023 $ 0.01149407 $ 0.01246347 $ 0.01076778 $ 807,471
Apr 03, 2023 $ 0.01135870 $ 0.01182520 $ 0.01133220 $ 78,078
Apr 02, 2023 $ 0.01174408 $ 0.01179919 $ 0.01145882 $ 105,747
Apr 01, 2023 $ 0.01157442 $ 0.01167077 $ 0.01154374 $ 58,195
Mar 31, 2023 $ 0.01157222 $ 0.01175235 $ 0.01117347 $ 59,813
Mar 30, 2023 $ 0.01142509 $ 0.01207815 $ 0.01133102 $ 60,226
Mar 29, 2023 $ 0.01148764 $ 0.01215653 $ 0.01136048 $ 74,536
Mar 28, 2023 $ 0.01206904 $ 0.01212582 $ 0.01132248 $ 89,514
Mar 27, 2023 $ 0.01172320 $ 0.01186258 $ 0.01137542 $ 75,221
Mar 26, 2023 $ 0.01151609 $ 0.01196370 $ 0.01128657 $ 97,914
Mar 25, 2023 $ 0.01144638 $ 0.01262016 $ 0.01043487 $ 127,738
Mar 24, 2023 $ 0.01105808 $ 0.01355111 $ 0.01045866 $ 129,657
Mar 23, 2023 $ 0.01310382 $ 0.01312365 $ 0.01249750 $ 66,662
Mar 22, 2023 $ 0.01278709 $ 0.01380985 $ 0.01263914 $ 122,647
Mar 21, 2023 $ 0.01339513 $ 0.01374074 $ 0.01271514 $ 111,473
Mar 19, 2023 $ 0.01319198 $ 0.01369352 $ 0.01303710 $ 105,045
Mar 18, 2023 $ 0.01323837 $ 0.01461176 $ 0.01323678 $ 155,173
Mar 17, 2023 $ 0.01459600 $ 0.01459769 $ 0.01309692 $ 187,518
Mar 16, 2023 $ 0.01348674 $ 0.01422793 $ 0.01315404 $ 135,739
Mar 15, 2023 $ 0.01414500 $ 0.01444738 $ 0.01333587 $ 88,283
Mar 14, 2023 $ 0.01385821 $ 0.01539349 $ 0.01385120 $ 133,290
Mar 12, 2023 $ 0.01354861 $ 0.01383171 $ 0.01228852 $ 97,124
Mar 11, 2023 $ 0.01259453 $ 0.01274836 $ 0.01218959 $ 86,560
Mar 10, 2023 $ 0.01233934 $ 0.01288931 $ 0.01140836 $ 171,015
Mar 09, 2023 $ 0.01281450 $ 0.01418547 $ 0.01266195 $ 134,579
Mar 08, 2023 $ 0.01360227 $ 0.01491932 $ 0.01354794 $ 125,102
Mar 07, 2023 $ 0.01479267 $ 0.01582836 $ 0.01466460 $ 143,629
Mar 06, 2023 $ 0.01512580 $ 0.01566010 $ 0.01482352 $ 159,917
Mar 05, 2023 $ 0.01505706 $ 0.01553811 $ 0.01454702 $ 272,792
Mar 04, 2023 $ 0.01507346 $ 0.01630457 $ 0.01451439 $ 210,819
Mar 03, 2023 $ 0.01479104 $ 0.01826634 $ 0.01467682 $ 341,796
Mar 02, 2023 $ 0.01820811 $ 0.01972908 $ 0.01798643 $ 283,062
Mar 01, 2023 $ 0.01947824 $ 0.02002993 $ 0.01853580 $ 198,057
Feb 28, 2023 $ 0.01967626 $ 0.02048013 $ 0.01840905 $ 176,452
Feb 27, 2023 $ 0.01963829 $ 0.01990666 $ 0.01894040 $ 188,579
Feb 26, 2023 $ 0.01830570 $ 0.02063959 $ 0.01746876 $ 271,079
Feb 25, 2023 $ 0.01775921 $ 0.01828432 $ 0.01664514 $ 292,061
Feb 24, 2023 $ 0.01744063 $ 0.01827128 $ 0.01682514 $ 273,928
Feb 23, 2023 $ 0.01736975 $ 0.01758130 $ 0.01558494 $ 345,922
Feb 22, 2023 $ 0.01590953 $ 0.01638653 $ 0.01479695 $ 366,101
Feb 21, 2023 $ 0.01553504 $ 0.01649508 $ 0.01463667 $ 255,146
Feb 20, 2023 $ 0.01484311 $ 0.01617519 $ 0.01386978 $ 104,875
Feb 19, 2023 $ 0.01418373 $ 0.01458201 $ 0.01406315 $ 117,980
Feb 18, 2023 $ 0.01442018 $ 0.01480192 $ 0.01426734 $ 92,413
Feb 17, 2023 $ 0.01438007 $ 0.01451316 $ 0.01372447 $ 147,091
Feb 16, 2023 $ 0.01396456 $ 0.01430739 $ 0.01345120 $ 72,289
Feb 15, 2023 $ 0.01370038 $ 0.01457119 $ 0.01352841 $ 73,555
Feb 14, 2023 $ 0.01456123 $ 0.01509448 $ 0.01365063 $ 169,708
Feb 13, 2023 $ 0.01404500 $ 0.01426470 $ 0.01352511 $ 187,289
Feb 12, 2023 $ 0.01362198 $ 0.01421506 $ 0.01352892 $ 99,147
Feb 11, 2023 $ 0.01393882 $ 0.01431400 $ 0.01305056 $ 116,899
Feb 10, 2023 $ 0.01342170 $ 0.01385782 $ 0.01249132 $ 104,668
Feb 09, 2023 $ 0.01257489 $ 0.01408998 $ 0.01251427 $ 85,473
Feb 08, 2023 $ 0.01375734 $ 0.01467875 $ 0.01299445 $ 87,459
Feb 07, 2023 $ 0.01341806 $ 0.01364609 $ 0.01310736 $ 70,050
Feb 06, 2023 $ 0.01317270 $ 0.01361399 $ 0.01285685 $ 75,988
Feb 05, 2023 $ 0.01345993 $ 0.01353628 $ 0.01326832 $ 47,561
Feb 04, 2023 $ 0.01329476 $ 0.01368251 $ 0.01315964 $ 72,651
Feb 03, 2023 $ 0.01327300 $ 0.01356568 $ 0.01274911 $ 68,122
Feb 02, 2023 $ 0.01284933 $ 0.01307737 $ 0.01202315 $ 67,794
Feb 01, 2023 $ 0.01204841 $ 0.01250001 $ 0.01186394 $ 64,850
Jan 31, 2023 $ 0.01246493 $ 0.01308706 $ 0.01169527 $ 65,104
Jan 30, 2023 $ 0.01297103 $ 0.01329834 $ 0.01295454 $ 66,035
Jan 29, 2023 $ 0.01320979 $ 0.01334142 $ 0.01292204 $ 63,043
Jan 28, 2023 $ 0.01300836 $ 0.01366647 $ 0.01289257 $ 63,300
Jan 27, 2023 $ 0.01348631 $ 0.01369124 $ 0.01335682 $ 58,685
Jan 26, 2023 $ 0.01349024 $ 0.01409553 $ 0.01334775 $ 67,753
Jan 25, 2023 $ 0.01344611 $ 0.01447423 $ 0.01339006 $ 102,089
Jan 24, 2023 $ 0.01434065 $ 0.01519288 $ 0.01424662 $ 72,022
Jan 23, 2023 $ 0.01519257 $ 0.01592939 $ 0.01454437 $ 75,253
Jan 22, 2023 $ 0.01464046 $ 0.01476077 $ 0.01337380 $ 79,760
Jan 21, 2023 $ 0.01340444 $ 0.01377423 $ 0.01303326 $ 72,389
Jan 20, 2023 $ 0.01320866 $ 0.01361399 $ 0.01268464 $ 55,433
Jan 19, 2023 $ 0.01356946 $ 0.01360501 $ 0.01291523 $ 49,739
Jan 18, 2023 $ 0.01322015 $ 0.01341053 $ 0.01307544 $ 63,651
Jan 17, 2023 $ 0.01333009 $ 0.01336683 $ 0.01278942 $ 65,420
Jan 16, 2023 $ 0.01287939 $ 0.01295786 $ 0.01250656 $ 56,798
Jan 15, 2023 $ 0.01257442 $ 0.01274610 $ 0.01239157 $ 63,872
Jan 14, 2023 $ 0.01261835 $ 0.01285054 $ 0.01209193 $ 89,233
Jan 13, 2023 $ 0.01215316 $ 0.01235490 $ 0.01194439 $ 51,785
Jan 12, 2023 $ 0.01229639 $ 0.01283615 $ 0.01168461 $ 118,988
Jan 11, 2023 $ 0.01179239 $ 0.01196641 $ 0.01147779 $ 77,559
Jan 10, 2023 $ 0.01182911 $ 0.01189569 $ 0.01138540 $ 112,850
Jan 09, 2023 $ 0.01161117 $ 0.01184613 $ 0.01138644 $ 82,839
Jan 08, 2023 $ 0.01148239 $ 0.01156603 $ 0.01097225 $ 49,623
Jan 07, 2023 $ 0.01148176 $ 0.01163396 $ 0.01132466 $ 76,344
Jan 06, 2023 $ 0.01140456 $ 0.01181719 $ 0.01119078 $ 81,670
Jan 05, 2023 $ 0.01158593 $ 0.01188589 $ 0.01145356 $ 145,662
Jan 04, 2023 $ 0.01188813 $ 0.01193850 $ 0.01125987 $ 78,906
Jan 03, 2023 $ 0.01159064 $ 0.01265361 $ 0.01103369 $ 80,470
Jan 02, 2023 $ 0.01109618 $ 0.01163580 $ 0.01106481 $ 68,900
Jan 01, 2023 $ 0.01135965 $ 0.01160604 $ 0.01099153 $ 97,536
Dec 31, 2022 $ 0.01116238 $ 0.01164298 $ 0.01082628 $ 97,008
Dec 30, 2022 $ 0.01128787 $ 0.01203719 $ 0.01121198 $ 78,132
Dec 29, 2022 $ 0.01187954 $ 0.01201033 $ 0.01150948 $ 62,640
Dec 28, 2022 $ 0.01164880 $ 0.01228234 $ 0.01154040 $ 115,524
Dec 27, 2022 $ 0.01209040 $ 0.01231519 $ 0.01191009 $ 61,643
Dec 26, 2022 $ 0.01216666 $ 0.01254770 $ 0.01163033 $ 131,898
Dec 25, 2022 $ 0.01185395 $ 0.01261030 $ 0.01150955 $ 124,995
Dec 24, 2022 $ 0.01223147 $ 0.01240784 $ 0.01171106 $ 148,139
Dec 23, 2022 $ 0.01186033 $ 0.01243534 $ 0.01126968 $ 101,787
Dec 22, 2022 $ 0.01214833 $ 0.01227535 $ 0.01167432 $ 99,470
Dec 21, 2022 $ 0.01167765 $ 0.01194962 $ 0.01153758 $ 97,354
Dec 20, 2022 $ 0.01173575 $ 0.01218839 $ 0.01167898 $ 93,571
Dec 19, 2022 $ 0.01201204 $ 0.01227026 $ 0.01182140 $ 52,364
Dec 18, 2022 $ 0.01200020 $ 0.01216106 $ 0.01182239 $ 62,306
Dec 17, 2022 $ 0.01206994 $ 0.01397216 $ 0.01095102 $ 341,097
Dec 16, 2022 $ 0.01135308 $ 0.01322666 $ 0.01122269 $ 164,425
Dec 15, 2022 $ 0.01301179 $ 0.01318344 $ 0.01285243 $ 87,265
Dec 14, 2022 $ 0.01299851 $ 0.01335839 $ 0.01293320 $ 93,455
Dec 13, 2022 $ 0.01325814 $ 0.01451504 $ 0.01267635 $ 244,110
Dec 11, 2022 $ 0.01275705 $ 0.01292863 $ 0.01207501 $ 2,844,952
Dec 10, 2022 $ 0.01232928 $ 0.01276261 $ 0.01227743 $ 65,794
Dec 09, 2022 $ 0.01256624 $ 0.01293430 $ 0.01250953 $ 64,644
Dec 08, 2022 $ 0.01277125 $ 0.01293684 $ 0.01256847 $ 72,179
Dec 07, 2022 $ 0.01261329 $ 0.01305875 $ 0.01256327 $ 139,895
Dec 06, 2022 $ 0.01273866 $ 0.01295693 $ 0.01258740 $ 147,538
Dec 05, 2022 $ 0.01266220 $ 0.01320884 $ 0.01242075 $ 57,282
Dec 04, 2022 $ 0.01302687 $ 0.01345755 $ 0.01277604 $ 155,591
Dec 03, 2022 $ 0.01316887 $ 0.01362014 $ 0.01281735 $ 185,031
Dec 02, 2022 $ 0.01294138 $ 0.01346681 $ 0.01208562 $ 109,593
Dec 01, 2022 $ 0.01338904 $ 0.01365630 $ 0.01290972 $ 134,698
Nov 30, 2022 $ 0.01311918 $ 0.01356141 $ 0.01268704 $ 86,291
Nov 29, 2022 $ 0.01345427 $ 0.01353560 $ 0.01301841 $ 52,720
Nov 28, 2022 $ 0.01305971 $ 0.01390834 $ 0.01294714 $ 53,165
Nov 27, 2022 $ 0.01386021 $ 0.01468782 $ 0.01379827 $ 50,819
Nov 26, 2022 $ 0.01450940 $ 0.01491524 $ 0.01432759 $ 52,660
Nov 25, 2022 $ 0.01454189 $ 0.01476882 $ 0.01433531 $ 55,654
Nov 24, 2022 $ 0.01443343 $ 0.01544356 $ 0.01426027 $ 54,920
Nov 23, 2022 $ 0.01499241 $ 0.01602987 $ 0.01465655 $ 54,472
Nov 22, 2022 $ 0.01563929 $ 0.01706792 $ 0.01508128 $ 90,641
Nov 21, 2022 $ 0.01691928 $ 0.01749941 $ 0.01673860 $ 61,297
Nov 20, 2022 $ 0.01729262 $ 0.02010105 $ 0.01727545 $ 143,958
Nov 19, 2022 $ 0.01813549 $ 0.01993967 $ 0.01733736 $ 150,169
Nov 18, 2022 $ 0.01884529 $ 0.01947836 $ 0.01787296 $ 114,375
Nov 17, 2022 $ 0.01857253 $ 0.02251596 $ 0.01824908 $ 171,564
Nov 16, 2022 $ 0.02155767 $ 0.02392780 $ 0.02107526 $ 136,053
Nov 15, 2022 $ 0.02142292 $ 0.02565992 $ 0.02034164 $ 203,663
Nov 14, 2022 $ 0.02079145 $ 0.02383980 $ 0.01996588 $ 202,091
Nov 13, 2022 $ 0.02039664 $ 0.02254891 $ 0.01925927 $ 290,553
Nov 12, 2022 $ 0.02054720 $ 0.02197824 $ 0.01994237 $ 121,382
Nov 11, 2022 $ 0.02050518 $ 0.02230280 $ 0.02017187 $ 267,096
Nov 10, 2022 $ 0.02118798 $ 0.02598366 $ 0.01999150 $ 360,724
Nov 09, 2022 $ 0.02224093 $ 0.03136848 $ 0.02184084 $ 350,966
Nov 08, 2022 $ 0.02503754 $ 0.03271631 $ 0.02277372 $ 421,008
Nov 07, 2022 $ 0.02493935 $ 0.02627205 $ 0.02487294 $ 154,076
Nov 06, 2022 $ 0.02625246 $ 0.02756838 $ 0.02615517 $ 235,316
Nov 05, 2022 $ 0.02749722 $ 0.02772541 $ 0.02609105 $ 71,471
Nov 04, 2022 $ 0.02616614 $ 0.02754109 $ 0.02457677 $ 140,965
Nov 03, 2022 $ 0.02612728 $ 0.02776226 $ 0.02469221 $ 77,941
Nov 02, 2022 $ 0.02635184 $ 0.02719831 $ 0.02568122 $ 55,150
Nov 01, 2022 $ 0.02679540 $ 0.02852145 $ 0.02618219 $ 301,076
Oct 31, 2022 $ 0.02724909 $ 0.02786015 $ 0.02719061 $ 236,241
Oct 30, 2022 $ 0.02757326 $ 0.02864512 $ 0.02736163 $ 192,974
Oct 29, 2022 $ 0.02809568 $ 0.03021193 $ 0.02629562 $ 265,660
Oct 28, 2022 $ 0.02658881 $ 0.03102959 $ 0.02590158 $ 251,922
Oct 27, 2022 $ 0.02845635 $ 0.02990430 $ 0.02686835 $ 191,981
Oct 26, 2022 $ 0.02771050 $ 0.03374861 $ 0.02618684 $ 307,594
Oct 25, 2022 $ 0.02749608 $ 0.02806068 $ 0.02660217 $ 289,230
Oct 24, 2022 $ 0.02733861 $ 0.02823341 $ 0.02640267 $ 216,581
Oct 23, 2022 $ 0.02703590 $ 0.03106852 $ 0.02360523 $ 326,652
Oct 22, 2022 $ 0.02401021 $ 0.02528488 $ 0.02401021 $ 193,955
Oct 21, 2022 $ 0.02493120 $ 0.02698584 $ 0.02276000 $ 398,509
Oct 20, 2022 $ 0.02400932 $ 0.02695450 $ 0.02198885 $ 355,146
Oct 19, 2022 $ 0.02310349 $ 0.02451191 $ 0.02264060 $ 248,552
Oct 18, 2022 $ 0.02406332 $ 0.02808848 $ 0.02219952 $ 249,912
Oct 17, 2022 $ 0.02786972 $ 0.02798339 $ 0.02582950 $ 274,945
Oct 16, 2022 $ 0.02707726 $ 0.03134739 $ 0.02659919 $ 301,541
Oct 15, 2022 $ 0.02758043 $ 0.05278153 $ 0.02498796 $ 1,016,613
Oct 14, 2022 $ 0.02957968 $ 0.03251147 $ 0.02155917 $ 422,389
Oct 13, 2022 $ 0.02160150 $ 0.02276207 $ 0.01999100 $ 234,221
Oct 12, 2022 $ 0.02103095 $ 0.02512614 $ 0.01972267 $ 345,839
Oct 11, 2022 $ 0.02022333 $ 0.02053046 $ 0.01958957 $ 177,511
Oct 10, 2022 $ 0.01988517 $ 0.02062375 $ 0.01938625 $ 186,727
Oct 09, 2022 $ 0.01985812 $ 0.02525211 $ 0.01873093 $ 283,287
Oct 08, 2022 $ 0.01899896 $ 0.02109526 $ 0.01866777 $ 223,544
Oct 07, 2022 $ 0.01871232 $ 0.01913505 $ 0.01829712 $ 87,277
Oct 06, 2022 $ 0.01906400 $ 0.02017772 $ 0.01883114 $ 115,917
Oct 05, 2022 $ 0.01883684 $ 0.01937883 $ 0.01880218 $ 92,914
Oct 04, 2022 $ 0.01903457 $ 0.01956719 $ 0.01885381 $ 89,697
Oct 03, 2022 $ 0.01944002 $ 0.01971777 $ 0.01914927 $ 93,815
Oct 02, 2022 $ 0.01938602 $ 0.01990284 $ 0.01918929 $ 96,686
Oct 01, 2022 $ 0.01959879 $ 0.02010258 $ 0.01895475 $ 103,094
Sep 30, 2022 $ 0.01921649 $ 0.01950225 $ 0.01903254 $ 75,048
Sep 29, 2022 $ 0.01929154 $ 0.02252544 $ 0.01920584 $ 171,453
Sep 28, 2022 $ 0.02029352 $ 0.02171655 $ 0.01885807 $ 186,050
Sep 27, 2022 $ 0.01920249 $ 0.02184824 $ 0.01862413 $ 647,929
Sep 26, 2022 $ 0.01886630 $ 0.01981805 $ 0.01767047 $ 272,712
Sep 25, 2022 $ 0.01931885 $ 0.02093738 $ 0.01846462 $ 290,277
Sep 24, 2022 $ 0.01868431 $ 0.02100617 $ 0.01858079 $ 239,563
Sep 23, 2022 $ 0.01906932 $ 0.02093082 $ 0.01836683 $ 353,702
Sep 22, 2022 $ 0.01851443 $ 0.01914809 $ 0.01839256 $ 117,039
Sep 21, 2022 $ 0.01896268 $ 0.02016724 $ 0.01889043 $ 346,269
Sep 20, 2022 $ 0.02000107 $ 0.02079966 $ 0.01726908 $ 426,579
Sep 19, 2022 $ 0.01897980 $ 0.01910555 $ 0.01816231 $ 154,124
Sep 18, 2022 $ 0.01858059 $ 0.02093443 $ 0.01847991 $ 291,299
Sep 17, 2022 $ 0.01916939 $ 0.01973595 $ 0.01718635 $ 246,555
Sep 16, 2022 $ 0.01731309 $ 0.01972971 $ 0.01695695 $ 271,864
Sep 15, 2022 $ 0.01893426 $ 0.02131530 $ 0.01868539 $ 388,221
Sep 14, 2022 $ 0.01938537 $ 0.02028919 $ 0.01863644 $ 155,699
Sep 13, 2022 $ 0.01906886 $ 0.02016883 $ 0.01876126 $ 106,791
Sep 12, 2022 $ 0.02003674 $ 0.02043530 $ 0.01977971 $ 124,803
Sep 11, 2022 $ 0.02030748 $ 0.02052515 $ 0.02019099 $ 96,204
Sep 10, 2022 $ 0.02028897 $ 0.02056694 $ 0.02018284 $ 57,023
Sep 09, 2022 $ 0.02026662 $ 0.02043543 $ 0.01944207 $ 76,430
Sep 08, 2022 $ 0.01963300 $ 0.02010323 $ 0.01931406 $ 87,173
Sep 07, 2022 $ 0.01940626 $ 0.01968543 $ 0.01889700 $ 64,654
Sep 06, 2022 $ 0.01965409 $ 0.02054375 $ 0.01927206 $ 79,147
Sep 05, 2022 $ 0.01932931 $ 0.01968783 $ 0.01907832 $ 93,144
Sep 04, 2022 $ 0.01927465 $ 0.02048128 $ 0.01896422 $ 155,293
Sep 03, 2022 $ 0.02030918 $ 0.02351484 $ 0.02026209 $ 171,573
Sep 02, 2022 $ 0.02071300 $ 0.02219731 $ 0.01855245 $ 252,949
Sep 01, 2022 $ 0.01952885 $ 0.02108288 $ 0.01916713 $ 255,716
Aug 31, 2022 $ 0.02079189 $ 0.02145812 $ 0.02016137 $ 366,790
Aug 30, 2022 $ 0.02124827 $ 0.02522818 $ 0.01969809 $ 680,210
Aug 28, 2022 $ 0.02007249 $ 0.02184692 $ 0.01906656 $ 238,717
Aug 27, 2022 $ 0.01910223 $ 0.02363064 $ 0.01897688 $ 473,025
Aug 26, 2022 $ 0.01979362 $ 0.02221395 $ 0.01971483 $ 214,636
Aug 25, 2022 $ 0.02177525 $ 0.02414638 $ 0.02094495 $ 239,899
Aug 24, 2022 $ 0.02103838 $ 0.02124575 $ 0.02073954 $ 78,336
Aug 23, 2022 $ 0.02087474 $ 0.02256911 $ 0.02076959 $ 118,896
Aug 22, 2022 $ 0.02118522 $ 0.02450313 $ 0.02039561 $ 288,462
Aug 21, 2022 $ 0.02049551 $ 0.02136137 $ 0.01941436 $ 163,481
Aug 20, 2022 $ 0.01958307 $ 0.02122762 $ 0.01890939 $ 126,764
Aug 19, 2022 $ 0.01893248 $ 0.02267889 $ 0.01885984 $ 289,756
Aug 18, 2022 $ 0.02247115 $ 0.02496375 $ 0.01971934 $ 441,713
Aug 17, 2022 $ 0.01985937 $ 0.02286489 $ 0.01976502 $ 282,930
Aug 16, 2022 $ 0.02085357 $ 0.02359388 $ 0.02041911 $ 332,554
Aug 15, 2022 $ 0.02168623 $ 0.02270382 $ 0.02071901 $ 352,918
Aug 14, 2022 $ 0.02089479 $ 0.02367089 $ 0.02075131 $ 368,986
Aug 13, 2022 $ 0.02132501 $ 0.02173708 $ 0.02062043 $ 278,834
Aug 12, 2022 $ 0.02085666 $ 0.02307337 $ 0.02029278 $ 426,319
Aug 11, 2022 $ 0.02035045 $ 0.02226463 $ 0.01978092 $ 452,272
Aug 10, 2022 $ 0.02002465 $ 0.02244932 $ 0.01900797 $ 281,562
Aug 09, 2022 $ 0.01930192 $ 0.02008854 $ 0.01906915 $ 399,404
Aug 07, 2022 $ 0.01894797 $ 0.02006924 $ 0.01827353 $ 209,273
Aug 05, 2022 $ 0.02034879 $ 0.02119027 $ 0.01993740 $ 220,218
Aug 04, 2022 $ 0.02005523 $ 0.02120816 $ 0.01962010 $ 229,020
Aug 03, 2022 $ 0.02016587 $ 0.02086092 $ 0.01952092 $ 179,283
Aug 02, 2022 $ 0.01999807 $ 0.02082917 $ 0.01988038 $ 191,876
Aug 01, 2022 $ 0.02039564 $ 0.02173329 $ 0.02005957 $ 197,191
Jul 31, 2022 $ 0.02045934 $ 0.02229760 $ 0.01958116 $ 158,296
Jul 30, 2022 $ 0.02006109 $ 0.02029586 $ 0.01929534 $ 90,386
Jul 29, 2022 $ 0.02004723 $ 0.02034065 $ 0.01945839 $ 144,270
Jul 28, 2022 $ 0.02010187 $ 0.02350213 $ 0.01920445 $ 243,188
Jul 27, 2022 $ 0.02087491 $ 0.02097814 $ 0.01875801 $ 357,573
Jul 25, 2022 $ 0.01928210 $ 0.02075851 $ 0.01914812 $ 299,303
Jul 24, 2022 $ 0.02007145 $ 0.02076128 $ 0.01905431 $ 314,645
Jul 23, 2022 $ 0.01931376 $ 0.02128806 $ 0.01732921 $ 347,575
Jul 22, 2022 $ 0.01766916 $ 0.01880226 $ 0.01755923 $ 254,573
Jul 21, 2022 $ 0.01856703 $ 0.01927317 $ 0.01836695 $ 191,786
Jun 17, 2022 $ 0.01297693 $ 0.01330365 $ 0.01136665 $ 151,415
Jun 16, 2022 $ 0.01147052 $ 0.01255043 $ 0.01141579 $ 90,125
Jun 15, 2022 $ 0.01159484 $ 0.01194255 $ 0.00978891 $ 207,838
Jun 13, 2022 $ 0.01132110 $ 0.01400727 $ 0.01068939 $ 281,596
Jun 12, 2022 $ 0.01382599 $ 0.01598523 $ 0.01365430 $ 156,930
Jun 11, 2022 $ 0.01526298 $ 0.01711405 $ 0.01516733 $ 170,878
Jun 10, 2022 $ 0.01690231 $ 0.01757523 $ 0.01670793 $ 178,842
Jun 09, 2022 $ 0.01681894 $ 0.01805842 $ 0.01666312 $ 237,297
Jun 08, 2022 $ 0.01713342 $ 0.01747016 $ 0.01645362 $ 222,397
Jun 07, 2022 $ 0.01688265 $ 0.01794192 $ 0.01668510 $ 270,640
Jun 06, 2022 $ 0.01783590 $ 0.01926040 $ 0.01778500 $ 253,309
Jun 05, 2022 $ 0.01808773 $ 0.01997032 $ 0.01729443 $ 270,360
Jun 04, 2022 $ 0.01834865 $ 0.01898218 $ 0.01788910 $ 140,174
Jun 03, 2022 $ 0.01880982 $ 0.01922278 $ 0.01877372 $ 114,549
Jun 02, 2022 $ 0.01894334 $ 0.01943503 $ 0.01859109 $ 159,310
Jun 01, 2022 $ 0.01895461 $ 0.02256082 $ 0.01817862 $ 9,605
May 31, 2022 $ 0.01928536 $ 0.02068421 $ 0.01919946 $ 144,544
May 30, 2022 $ 0.01990300 $ 0.02000493 $ 0.01862008 $ 207,943
May 29, 2022 $ 0.01947892 $ 0.01966058 $ 0.01899821 $ 85,472
May 28, 2022 $ 0.01912857 $ 0.01946753 $ 0.01777661 $ 119,134
May 22, 2022 $ 0.02195993 $ 0.02256270 $ 0.02122543 $ 128,574
May 21, 2022 $ 0.02143456 $ 0.02290723 $ 0.02107136 $ 148,218
May 20, 2022 $ 0.02290723 $ 0.02318844 $ 0.02220738 $ 144,928
May 19, 2022 $ 0.02286199 $ 0.02523417 $ 0.02219138 $ 316,773
May 17, 2022 $ 0.02605564 $ 0.02908470 $ 0.02229885 $ 247,689
May 16, 2022 $ 0.02232054 $ 0.02243871 $ 0.02035500 $ 244,906
May 15, 2022 $ 0.02112881 $ 0.02149249 $ 0.01903174 $ 381,751
May 14, 2022 $ 0.01907893 $ 0.02135642 $ 0.01672155 $ 432,111
May 13, 2022 $ 0.01893174 $ 0.02198817 $ 0.01788029 $ 390,330
May 12, 2022 $ 0.01885828 $ 0.02158103 $ 0.01610886 $ 838,865
May 11, 2022 $ 0.01724855 $ 0.02611674 $ 0.01636316 $ 961,733
May 10, 2022 $ 0.02584939 $ 0.02994281 $ 0.02537603 $ 813,180
May 09, 2022 $ 0.02665470 $ 0.03347514 $ 0.02640417 $ 1,177,204
May 08, 2022 $ 0.03228421 $ 0.03435150 $ 0.03060209 $ 872,333
May 07, 2022 $ 0.03413260 $ 0.03797421 $ 0.03361412 $ 815,995
May 06, 2022 $ 0.03367206 $ 0.03482249 $ 0.03117421 $ 1,141,015
May 05, 2022 $ 0.03319068 $ 0.03983690 $ 0.03225563 $ 717,460
May 03, 2022 $ 0.03848888 $ 0.04158147 $ 0.03779328 $ 594,748
May 02, 2022 $ 0.04140283 $ 0.04346942 $ 0.04079468 $ 1,107,418
May 01, 2022 $ 0.04290024 $ 0.04855854 $ 0.04093215 $ 1,853,485
Apr 30, 2022 $ 0.04625966 $ 0.05211880 $ 0.04513852 $ 792,417
Apr 29, 2022 $ 0.05211880 $ 0.05294501 $ 0.04982819 $ 814,521
Apr 28, 2022 $ 0.05183731 $ 0.06795991 $ 0.04929597 $ 1,918,597
Apr 27, 2022 $ 0.05064695 $ 0.05315881 $ 0.04950283 $ 1,027,671
Apr 26, 2022 $ 0.05142454 $ 0.05634401 $ 0.05126477 $ 1,383,480
Apr 24, 2022 $ 0.05272532 $ 0.05557128 $ 0.05185100 $ 397,136
Apr 23, 2022 $ 0.05449869 $ 0.05563817 $ 0.05403587 $ 274,999
Apr 21, 2022 $ 0.05277959 $ 0.05637405 $ 0.05271323 $ 246,982
Apr 20, 2022 $ 0.05327648 $ 0.05392499 $ 0.05280626 $ 161,397
Apr 19, 2022 $ 0.05292400 $ 0.05378202 $ 0.04876060 $ 429,048
Apr 18, 2022 $ 0.05004437 $ 0.05039749 $ 0.04733984 $ 571,674
Apr 17, 2022 $ 0.05035637 $ 0.05142149 $ 0.04944435 $ 331,274
Apr 16, 2022 $ 0.04983211 $ 0.05400977 $ 0.04976291 $ 668,258
Apr 10, 2022 $ 0.05781839 $ 0.05865048 $ 0.05429318 $ 1,520,938
Apr 09, 2022 $ 0.05735607 $ 0.05817768 $ 0.05626568 $ 401,105
Apr 08, 2022 $ 0.05812573 $ 0.05948324 $ 0.05659815 $ 446,778
Apr 07, 2022 $ 0.05680193 $ 0.06116867 $ 0.05660758 $ 741,106
Apr 06, 2022 $ 0.06077177 $ 0.06342651 $ 0.05992579 $ 693,913
Apr 05, 2022 $ 0.06087343 $ 0.06247590 $ 0.06047103 $ 1,266,324
Apr 04, 2022 $ 0.06184085 $ 0.06535577 $ 0.06047755 $ 1,310,101
Apr 03, 2022 $ 0.06514054 $ 0.06814203 $ 0.05958767 $ 617,637
Apr 02, 2022 $ 0.06227237 $ 0.06252300 $ 0.06008006 $ 374,932
Apr 01, 2022 $ 0.06170829 $ 0.06433813 $ 0.05764735 $ 399,518
Mar 31, 2022 $ 0.05941375 $ 0.06231201 $ 0.05787917 $ 472,811
Mar 30, 2022 $ 0.05971264 $ 0.06154293 $ 0.05821470 $ 246,834
Mar 29, 2022 $ 0.06048467 $ 0.06335692 $ 0.05803931 $ 294,585
Mar 28, 2022 $ 0.06048109 $ 0.06223296 $ 0.05941626 $ 535,604
Mar 27, 2022 $ 0.06069307 $ 0.06478305 $ 0.05627925 $ 729,052
Mar 26, 2022 $ 0.06470367 $ 0.06584307 $ 0.05890085 $ 518,816
Mar 25, 2022 $ 0.06025124 $ 0.06331506 $ 0.05979320 $ 374,836
Mar 24, 2022 $ 0.06278155 $ 0.06358026 $ 0.05549124 $ 1,311,535
Mar 23, 2022 $ 0.05772626 $ 0.06254808 $ 0.05659426 $ 1,023,534
Mar 22, 2022 $ 0.05880998 $ 0.08582949 $ 0.04975071 $ 962,852
Mar 21, 2022 $ 0.04990788 $ 0.05122552 $ 0.04883267 $ 565,082
Mar 20, 2022 $ 0.04959441 $ 0.05242723 $ 0.04949476 $ 722,681
Mar 19, 2022 $ 0.05177275 $ 0.05234925 $ 0.04942414 $ 690,793
Mar 18, 2022 $ 0.05191147 $ 0.05255128 $ 0.04800979 $ 308,275
Mar 17, 2022 $ 0.04828465 $ 0.05231660 $ 0.04602133 $ 143,304
Mar 16, 2022 $ 0.04715008 $ 0.04909125 $ 0.04622920 $ 258,850
Mar 15, 2022 $ 0.04824069 $ 0.04999600 $ 0.04655412 $ 201,838
Mar 14, 2022 $ 0.04960836 $ 0.05117658 $ 0.04918974 $ 382,194
Mar 13, 2022 $ 0.04995866 $ 0.05181231 $ 0.04969382 $ 295,422
Mar 12, 2022 $ 0.05064503 $ 0.05485099 $ 0.04983547 $ 875,191
Mar 11, 2022 $ 0.05035237 $ 0.05092104 $ 0.04943000 $ 384,863
Mar 10, 2022 $ 0.04991624 $ 0.05332700 $ 0.04929512 $ 780,598
Mar 09, 2022 $ 0.05265297 $ 0.05492722 $ 0.04989760 $ 561,947
Mar 08, 2022 $ 0.05009351 $ 0.05148488 $ 0.04795390 $ 664,165
Mar 07, 2022 $ 0.04850634 $ 0.05302218 $ 0.04839779 $ 476,197
Mar 06, 2022 $ 0.05041967 $ 0.05385075 $ 0.05036543 $ 620,395
Mar 05, 2022 $ 0.05163412 $ 0.05330183 $ 0.05134095 $ 386,552
Mar 04, 2022 $ 0.05158349 $ 0.05631747 $ 0.05130637 $ 562,857
Mar 03, 2022 $ 0.05562835 $ 0.06244114 $ 0.05389110 $ 787,963
Mar 02, 2022 $ 0.05966351 $ 0.06471669 $ 0.05372937 $ 1,066,749
Mar 01, 2022 $ 0.05373306 $ 0.05662842 $ 0.05195351 $ 1,171,243
Feb 28, 2022 $ 0.05289246 $ 0.05357339 $ 0.04855532 $ 725,153
Feb 27, 2022 $ 0.05013554 $ 0.05282124 $ 0.04989831 $ 748,988
Feb 26, 2022 $ 0.05237421 $ 0.05775957 $ 0.05095333 $ 943,822
Feb 25, 2022 $ 0.05151727 $ 0.05436413 $ 0.04880009 $ 837,699
Feb 24, 2022 $ 0.05313782 $ 0.05330017 $ 0.04234680 $ 755,960
Feb 23, 2022 $ 0.04975217 $ 0.05315090 $ 0.04810117 $ 524,915
Feb 21, 2022 $ 0.04925184 $ 0.05258816 $ 0.04672112 $ 657,847
Feb 20, 2022 $ 0.05013823 $ 0.05466095 $ 0.04832134 $ 739,542
Feb 19, 2022 $ 0.05448084 $ 0.06084193 $ 0.05118748 $ 1,372,962
Feb 18, 2022 $ 0.05287668 $ 0.05709393 $ 0.05251011 $ 1,040,219
Feb 17, 2022 $ 0.05553036 $ 0.05988431 $ 0.05517864 $ 829,614
Feb 16, 2022 $ 0.05777184 $ 0.05888577 $ 0.05711853 $ 716,830
Feb 15, 2022 $ 0.05826700 $ 0.06091900 $ 0.05707300 $ 630,670
Feb 14, 2022 $ 0.06060801 $ 0.06076254 $ 0.05727871 $ 554,610
Feb 13, 2022 $ 0.05971274 $ 0.06428181 $ 0.05933794 $ 365,447
Feb 12, 2022 $ 0.06406651 $ 0.06515600 $ 0.05962970 $ 539,959
Feb 11, 2022 $ 0.06264419 $ 0.06513481 $ 0.06156926 $ 431,557
Feb 10, 2022 $ 0.06477410 $ 0.06754158 $ 0.05951208 $ 392,053
Feb 09, 2022 $ 0.06526710 $ 0.07152016 $ 0.05999624 $ 482,221
Feb 08, 2022 $ 0.06030706 $ 0.07853110 $ 0.05997921 $ 911,229
Feb 07, 2022 $ 0.07443774 $ 0.08789929 $ 0.05402713 $ 1,342,258
Feb 06, 2022 $ 0.05402713 $ 0.05920505 $ 0.05319004 $ 497,356
Feb 05, 2022 $ 0.05512699 $ 0.05882980 $ 0.05249472 $ 462,252
Feb 04, 2022 $ 0.05496850 $ 0.07094119 $ 0.04626505 $ 641,354
Feb 03, 2022 $ 0.05236375 $ 0.05509091 $ 0.05167535 $ 277,472
Feb 02, 2022 $ 0.05432141 $ 0.05568159 $ 0.05389978 $ 209,007
Feb 01, 2022 $ 0.05438459 $ 0.05649447 $ 0.05247253 $ 254,013
Jan 31, 2022 $ 0.05350160 $ 0.05584022 $ 0.05324923 $ 217,626
Jan 30, 2022 $ 0.05574389 $ 0.05625625 $ 0.05385978 $ 297,818
Jan 29, 2022 $ 0.05459314 $ 0.05549332 $ 0.05197285 $ 181,792
Jan 28, 2022 $ 0.05226201 $ 0.05383649 $ 0.04852574 $ 475,142
Jan 27, 2022 $ 0.05156775 $ 0.05996690 $ 0.04329116 $ 434,543
Jan 26, 2022 $ 0.04637859 $ 0.04981516 $ 0.04554854 $ 323,472
Jan 25, 2022 $ 0.04799364 $ 0.05069307 $ 0.04448855 $ 295,092
Jan 24, 2022 $ 0.04535003 $ 0.05445921 $ 0.03933984 $ 478,475
Jan 23, 2022 $ 0.05434378 $ 0.06920962 $ 0.05057246 $ 277,335
Jan 22, 2022 $ 0.06135972 $ 0.06385225 $ 0.05475525 $ 189,483
Jan 21, 2022 $ 0.06192711 $ 0.07676608 $ 0.05864919 $ 245,463
Jan 20, 2022 $ 0.07532009 $ 0.08110308 $ 0.07532009 $ 157,157
Jan 19, 2022 $ 0.07994966 $ 0.08156816 $ 0.07359677 $ 250,818
Jan 18, 2022 $ 0.08028067 $ 0.08060686 $ 0.07082736 $ 238,350
Jan 17, 2022 $ 0.07351369 $ 0.08128831 $ 0.07220970 $ 197,708
Jan 16, 2022 $ 0.08032596 $ 0.08144815 $ 0.07944439 $ 111,364
Jan 15, 2022 $ 0.08047758 $ 0.08573090 $ 0.07925588 $ 186,097
Jan 14, 2022 $ 0.08168780 $ 0.08237743 $ 0.07674088 $ 182,227
Jan 13, 2022 $ 0.07978374 $ 0.08428268 $ 0.07835955 $ 175,195
Jan 12, 2022 $ 0.08311621 $ 0.08559251 $ 0.08058528 $ 149,528
Jan 11, 2022 $ 0.08195263 $ 0.08628450 $ 0.07833793 $ 163,680
Jan 10, 2022 $ 0.08253890 $ 0.08690597 $ 0.07326665 $ 390,977
Jan 09, 2022 $ 0.08104912 $ 0.08599603 $ 0.07396690 $ 184,320
Jan 08, 2022 $ 0.08347247 $ 0.08530684 $ 0.08002389 $ 180,960
Jan 07, 2022 $ 0.08244162 $ 0.08693823 $ 0.08057874 $ 145,215
Jan 06, 2022 $ 0.08414091 $ 0.08816347 $ 0.08002331 $ 188,595
Jan 05, 2022 $ 0.08692310 $ 0.09406127 $ 0.08517371 $ 215,861
Jan 04, 2022 $ 0.09218231 $ 0.09714766 $ 0.08755206 $ 190,628
Jan 03, 2022 $ 0.08924627 $ 0.09142463 $ 0.08564150 $ 166,910
Jan 02, 2022 $ 0.08645343 $ 0.09310112 $ 0.08459782 $ 199,072
Jan 01, 2022 $ 0.08576406 $ 0.08685139 $ 0.08195371 $ 179,583
Dec 31, 2021 $ 0.08397852 $ 0.09271960 $ 0.08156050 $ 465,700
Dec 30, 2021 $ 0.08515631 $ 0.08861931 $ 0.08064771 $ 188,096
Dec 29, 2021 $ 0.08317609 $ 0.09389572 $ 0.08193055 $ 169,630
Dec 28, 2021 $ 0.09328158 $ 0.09774976 $ 0.09292335 $ 211,988
Dec 27, 2021 $ 0.09712266 $ 0.10082014 $ 0.09708023 $ 237,010
Dec 26, 2021 $ 0.09988295 $ 0.10227778 $ 0.09786436 $ 214,014
Dec 25, 2021 $ 0.10099062 $ 0.10377284 $ 0.09826126 $ 180,305
Dec 24, 2021 $ 0.10210211 $ 0.10639162 $ 0.10030964 $ 248,888
Dec 23, 2021 $ 0.10519088 $ 0.10755654 $ 0.09988730 $ 338,831
Dec 22, 2021 $ 0.10232699 $ 0.10338117 $ 0.09695996 $ 314,528
Dec 21, 2021 $ 0.09960121 $ 0.10037443 $ 0.09461186 $ 309,589
Dec 20, 2021 $ 0.09524399 $ 0.09885044 $ 0.09132681 $ 229,904
Dec 19, 2021 $ 0.09476829 $ 0.10293112 $ 0.09367734 $ 257,864
Dec 18, 2021 $ 0.10251605 $ 0.10577114 $ 0.09606875 $ 313,345
Dec 17, 2021 $ 0.09980966 $ 0.10582015 $ 0.09611180 $ 368,934
Dec 16, 2021 $ 0.10378809 $ 0.10983785 $ 0.09626383 $ 347,978
Dec 15, 2021 $ 0.09685628 $ 0.09964784 $ 0.08885781 $ 530,504
Dec 14, 2021 $ 0.09468605 $ 0.09752129 $ 0.08936903 $ 422,501
Dec 13, 2021 $ 0.09364888 $ 0.12375454 $ 0.09164677 $ 743,760
Dec 12, 2021 $ 0.12375435 $ 0.16886833 $ 0.10492279 $ 1,451,116
Dec 11, 2021 $ 0.11350183 $ 0.11882000 $ 0.11238732 $ 313,103
Dec 10, 2021 $ 0.11450818 $ 0.13531344 $ 0.11082533 $ 654,819
Dec 09, 2021 $ 0.13471491 $ 0.14967914 $ 0.12966805 $ 587,816
Dec 08, 2021 $ 0.14859830 $ 0.15575628 $ 0.13881857 $ 753,897
Dec 07, 2021 $ 0.14378028 $ 0.15495707 $ 0.14059157 $ 745,463
Dec 06, 2021 $ 0.14650383 $ 0.15850427 $ 0.13492354 $ 1,096,008
Dec 05, 2021 $ 0.15839571 $ 0.18261405 $ 0.15529738 $ 890,271
Dec 04, 2021 $ 0.16925176 $ 0.18505033 $ 0.15052840 $ 1,439,520
Dec 03, 2021 $ 0.18379326 $ 0.21896937 $ 0.18241286 $ 1,727,706
Dec 01, 2021 $ 0.20658873 $ 0.22110697 $ 0.20563220 $ 958,324
Nov 30, 2021 $ 0.22084387 $ 0.26075413 $ 0.20129848 $ 2,283,538
Nov 29, 2021 $ 0.20634470 $ 0.21352816 $ 0.20321987 $ 944,625
Nov 28, 2021 $ 0.20321987 $ 0.23334848 $ 0.19827421 $ 1,573,351
Nov 27, 2021 $ 0.23117302 $ 0.29480069 $ 0.20350050 $ 3,796,855
Nov 26, 2021 $ 0.20408709 $ 0.22311015 $ 0.19655556 $ 1,536,961
Nov 25, 2021 $ 0.21594476 $ 0.23042578 $ 0.21185727 $ 1,152,412
Nov 24, 2021 $ 0.21913535 $ 0.23912441 $ 0.21907844 $ 1,104,625
Nov 23, 2021 $ 0.23802914 $ 0.26637483 $ 0.22064718 $ 1,755,033
Nov 22, 2021 $ 0.22922110 $ 0.24950336 $ 0.22617716 $ 1,600,684
Nov 21, 2021 $ 0.23531495 $ 0.27713234 $ 0.21317614 $ 2,712,505
Nov 20, 2021 $ 0.21655405 $ 0.23205566 $ 0.21077744 $ 1,027,346
Nov 19, 2021 $ 0.22144892 $ 0.23482946 $ 0.19493612 $ 1,671,123
Nov 18, 2021 $ 0.20327193 $ 0.23357643 $ 0.19976258 $ 1,065,914
Nov 17, 2021 $ 0.22708095 $ 0.23822638 $ 0.22133970 $ 1,086,985
Nov 16, 2021 $ 0.23405356 $ 0.25277893 $ 0.22698706 $ 1,205,076
Nov 15, 2021 $ 0.25255026 $ 0.26407398 $ 0.25116461 $ 799,565
Nov 14, 2021 $ 0.25366061 $ 0.26993415 $ 0.25306244 $ 676,284
Nov 13, 2021 $ 0.26732986 $ 0.28042264 $ 0.25948764 $ 947,984
Nov 12, 2021 $ 0.26120089 $ 0.27232074 $ 0.25800844 $ 1,225,908
Nov 11, 2021 $ 0.26860717 $ 0.28459694 $ 0.25943217 $ 1,508,546
Nov 10, 2021 $ 0.27809430 $ 0.31451901 $ 0.27010914 $ 2,882,046
Nov 09, 2021 $ 0.30205183 $ 0.36688538 $ 0.27577923 $ 5,774,744
Nov 08, 2021 $ 0.28899854 $ 0.30255895 $ 0.26826181 $ 2,361,535
Nov 07, 2021 $ 0.28981324 $ 0.39447528 $ 0.28588710 $ 9,908,747
Nov 06, 2021 $ 0.35326580 $ 0.42481406 $ 0.21763625 $ 8,524,811
Nov 05, 2021 $ 0.22558981 $ 0.24923133 $ 0.22530388 $ 1,119,643
Nov 04, 2021 $ 0.24212258 $ 0.29506498 $ 0.23139947 $ 2,624,637
Nov 03, 2021 $ 0.29506498 $ 0.38281954 $ 0.25431067 $ 3,820,347
Nov 02, 2021 $ 0.25648733 $ 0.28406445 $ 0.22014529 $ 1,875,467
Nov 01, 2021 $ 0.22370593 $ 0.26885337 $ 0.20856106 $ 1,203,410
Oct 31, 2021 $ 0.21463230 $ 0.22603137 $ 0.20123684 $ 388,796
Oct 30, 2021 $ 0.20831328 $ 0.22992938 $ 0.19733759 $ 616,847
Oct 29, 2021 $ 0.20499724 $ 0.20638514 $ 0.19212073 $ 159,746
Oct 28, 2021 $ 0.19681268 $ 0.21266715 $ 0.18608126 $ 244,053
Oct 27, 2021 $ 0.19190022 $ 0.22171966 $ 0.19180893 $ 183,008
Oct 26, 2021 $ 0.21955128 $ 0.24024168 $ 0.20658394 $ 340,368
Oct 24, 2021 $ 0.20832874 $ 0.21750444 $ 0.20657319 $ 101,013
Oct 23, 2021 $ 0.21675395 $ 0.22465011 $ 0.21378125 $ 109,482
Oct 22, 2021 $ 0.21717672 $ 0.23139085 $ 0.21530375 $ 199,276
Oct 21, 2021 $ 0.22203206 $ 0.23978704 $ 0.21371517 $ 524,543
Oct 20, 2021 $ 0.22770238 $ 0.22918447 $ 0.20401557 $ 211,750
Oct 19, 2021 $ 0.20595290 $ 0.22343252 $ 0.20393078 $ 79,692
Oct 18, 2021 $ 0.21082800 $ 0.22336500 $ 0.20854900 $ 116,285
Oct 17, 2021 $ 0.20947685 $ 0.21989713 $ 0.20677725 $ 215,800
Oct 16, 2021 $ 0.21301512 $ 0.23283076 $ 0.19258815 $ 472,570
Oct 15, 2021 $ 0.19357349 $ 0.19720138 $ 0.18554419 $ 192,017
Oct 14, 2021 $ 0.18904237 $ 0.19728232 $ 0.18641651 $ 74,671
Oct 13, 2021 $ 0.18707348 $ 0.19021837 $ 0.18345656 $ 71,011
Oct 12, 2021 $ 0.18517276 $ 0.20528997 $ 0.18417366 $ 168,017
Oct 11, 2021 $ 0.20508018 $ 0.23086144 $ 0.19751253 $ 706,375
Oct 10, 2021 $ 0.19935192 $ 0.21177303 $ 0.19458532 $ 341,967
Oct 09, 2021 $ 0.20394647 $ 0.24641467 $ 0.18937610 $ 985,379
Oct 08, 2021 $ 0.19277117 $ 0.19420867 $ 0.18550457 $ 158,411
Oct 07, 2021 $ 0.18800493 $ 0.24649234 $ 0.17670657 $ 1,132,400
Oct 06, 2021 $ 0.18149357 $ 0.19684217 $ 0.17806239 $ 196,064
Oct 05, 2021 $ 0.19650774 $ 0.20855678 $ 0.16840598 $ 520,563
Oct 04, 2021 $ 0.17166952 $ 0.18331771 $ 0.16986169 $ 171,247
Oct 03, 2021 $ 0.17936553 $ 0.20829860 $ 0.17034044 $ 564,136
Oct 02, 2021 $ 0.17371269 $ 0.18826146 $ 0.16833909 $ 197,925
Oct 01, 2021 $ 0.17471154 $ 0.17937210 $ 0.16455852 $ 130,433
Sep 30, 2021 $ 0.16620845 $ 0.16828131 $ 0.15023292 $ 182,190
Sep 29, 2021 $ 0.15088726 $ 0.17411959 $ 0.14957840 $ 376,038
Sep 28, 2021 $ 0.16124130 $ 0.17417836 $ 0.16055705 $ 171,793
Sep 27, 2021 $ 0.16227444 $ 0.17857633 $ 0.16121391 $ 137,293
Sep 26, 2021 $ 0.17806748 $ 0.21307576 $ 0.15385484 $ 594,423
Sep 25, 2021 $ 0.21280305 $ 0.23051107 $ 0.21099372 $ 652,368
Sep 24, 2021 $ 0.23011824 $ 0.26215626 $ 0.21592650 $ 916,932
Sep 23, 2021 $ 0.26163916 $ 0.26190629 $ 0.24529906 $ 458,008
Sep 22, 2021 $ 0.24807483 $ 0.24901244 $ 0.22643571 $ 588,458
Sep 21, 2021 $ 0.22772001 $ 0.26964920 $ 0.22603268 $ 787,812
Sep 20, 2021 $ 0.25626589 $ 0.28031618 $ 0.24781084 $ 933,422
Sep 19, 2021 $ 0.28001757 $ 0.28937988 $ 0.27666448 $ 424,346
Sep 18, 2021 $ 0.27856910 $ 0.28983412 $ 0.27532581 $ 597,342
Sep 17, 2021 $ 0.27928860 $ 0.29302295 $ 0.27145440 $ 719,049
Sep 16, 2021 $ 0.27308482 $ 0.29003791 $ 0.27078804 $ 868,820
Sep 15, 2021 $ 0.27438684 $ 0.28827215 $ 0.27083681 $ 955,602
Sep 14, 2021 $ 0.27325314 $ 0.31748544 $ 0.27187996 $ 3,394,462
Sep 13, 2021 $ 0.31001446 $ 0.42222956 $ 0.24186221 $ 10,985,715
Sep 12, 2021 $ 0.26104290 $ 0.27213131 $ 0.25876245 $ 313,591
Sep 11, 2021 $ 0.26459427 $ 0.26521055 $ 0.24698400 $ 373,714
Sep 10, 2021 $ 0.25440565 $ 0.27308526 $ 0.25338379 $ 361,898
Sep 09, 2021 $ 0.27105692 $ 0.28349517 $ 0.27010892 $ 432,901
Sep 08, 2021 $ 0.27730396 $ 0.31908913 $ 0.24875554 $ 2,064,927
Sep 07, 2021 $ 0.27461674 $ 0.34174649 $ 0.23585710 $ 1,200,818
Sep 06, 2021 $ 0.33923820 $ 0.35167692 $ 0.32284000 $ 922,956
Sep 05, 2021 $ 0.32327675 $ 0.33413918 $ 0.29534987 $ 890,723
Sep 04, 2021 $ 0.29551092 $ 0.31148018 $ 0.29499481 $ 646,291
Sep 03, 2021 $ 0.30150587 $ 0.31391503 $ 0.29553306 $ 576,379
Sep 02, 2021 $ 0.30988428 $ 0.31648443 $ 0.30797100 $ 291,644
Sep 01, 2021 $ 0.31324051 $ 0.31348199 $ 0.30074620 $ 279,286
Aug 31, 2021 $ 0.30700576 $ 0.32515822 $ 0.30473904 $ 531,215
Aug 30, 2021 $ 0.31387173 $ 0.33684365 $ 0.31267724 $ 464,657
Aug 29, 2021 $ 0.33683474 $ 0.34788516 $ 0.32721254 $ 457,320
Aug 27, 2021 $ 0.30857974 $ 0.31907395 $ 0.29059052 $ 405,150
Aug 26, 2021 $ 0.30220408 $ 0.34457799 $ 0.30214181 $ 688,984
Aug 25, 2021 $ 0.33992119 $ 0.34375198 $ 0.31258169 $ 599,040
Aug 24, 2021 $ 0.32597636 $ 0.34435568 $ 0.31782431 $ 760,796
Aug 23, 2021 $ 0.32057459 $ 0.32750049 $ 0.31639386 $ 345,876
Aug 22, 2021 $ 0.31832516 $ 0.32404634 $ 0.31258735 $ 342,510
Aug 21, 2021 $ 0.31838759 $ 0.33587232 $ 0.31276032 $ 593,627
Aug 20, 2021 $ 0.31598964 $ 0.32670947 $ 0.31063017 $ 437,998
Aug 19, 2021 $ 0.31770671 $ 0.37471954 $ 0.29065839 $ 1,455,148
Aug 18, 2021 $ 0.29497227 $ 0.34472047 $ 0.28697061 $ 810,858
Aug 17, 2021 $ 0.29260950 $ 0.31155042 $ 0.29214284 $ 317,045
Aug 16, 2021 $ 0.30491030 $ 0.32791966 $ 0.30277978 $ 410,330
Aug 15, 2021 $ 0.32506586 $ 0.33016134 $ 0.30514866 $ 399,504
Aug 14, 2021 $ 0.31281599 $ 0.33365619 $ 0.30800561 $ 516,102
Aug 13, 2021 $ 0.32312352 $ 0.42084593 $ 0.30278344 $ 2,122,678
Aug 12, 2021 $ 0.30894307 $ 0.31388784 $ 0.28643308 $ 646,947
Aug 11, 2021 $ 0.30006349 $ 0.32476109 $ 0.29731967 $ 746,392
Aug 10, 2021 $ 0.30212874 $ 0.32776509 $ 0.29850440 $ 933,724
Aug 08, 2021 $ 0.29470897 $ 0.33523377 $ 0.29000497 $ 916,827
Aug 07, 2021 $ 0.32379685 $ 0.32698744 $ 0.28187546 $ 1,230,352
Aug 06, 2021 $ 0.28465450 $ 0.30585487 $ 0.27905419 $ 939,108
Aug 05, 2021 $ 0.28441601 $ 0.34983319 $ 0.24936496 $ 2,069,408
Aug 04, 2021 $ 0.25380531 $ 0.26253191 $ 0.23279297 $ 607,437
Aug 03, 2021 $ 0.23638335 $ 0.24174988 $ 0.22710860 $ 570,350
Aug 02, 2021 $ 0.23259212 $ 0.24518367 $ 0.22758260 $ 949,611
Aug 01, 2021 $ 0.24243439 $ 0.27242137 $ 0.24186427 $ 545,705
Jul 31, 2021 $ 0.24485880 $ 0.28189107 $ 0.24216773 $ 708,545
Jul 30, 2021 $ 0.28189107 $ 0.30617837 $ 0.22503905 $ 2,687,423
Jul 29, 2021 $ 0.23227499 $ 0.23739342 $ 0.22536561 $ 257,011
Jul 28, 2021 $ 0.23120877 $ 0.24119068 $ 0.22729490 $ 209,183
Jul 27, 2021 $ 0.23621977 $ 0.24183174 $ 0.22328585 $ 213,920
Jul 26, 2021 $ 0.24144400 $ 0.27707253 $ 0.23070146 $ 381,997
Jul 25, 2021 $ 0.23246998 $ 0.23506169 $ 0.21384805 $ 284,632
Jul 24, 2021 $ 0.21781933 $ 0.22664065 $ 0.21688283 $ 229,782
Jul 23, 2021 $ 0.22065243 $ 0.22209272 $ 0.20872081 $ 142,087
Jul 22, 2021 $ 0.21128076 $ 0.22466314 $ 0.20863812 $ 142,718
Jul 21, 2021 $ 0.21657947 $ 0.22492445 $ 0.20316793 $ 249,230
Jul 20, 2021 $ 0.20458887 $ 0.22683910 $ 0.19386149 $ 279,707
Jul 19, 2021 $ 0.22672214 $ 0.24401806 $ 0.22092616 $ 250,822
Jul 18, 2021 $ 0.24392283 $ 0.24828752 $ 0.23954158 $ 248,201
Jul 17, 2021 $ 0.24003108 $ 0.24428769 $ 0.23424404 $ 210,171
Jul 16, 2021 $ 0.23763791 $ 0.24711923 $ 0.23478888 $ 311,869
Jul 15, 2021 $ 0.24275923 $ 0.25728897 $ 0.23328821 $ 310,733
Jul 14, 2021 $ 0.25280510 $ 0.25729238 $ 0.23949214 $ 344,204
Jul 13, 2021 $ 0.25212347 $ 0.27204371 $ 0.25042896 $ 243,982
Jul 12, 2021 $ 0.26369369 $ 0.27603342 $ 0.26217712 $ 165,465
Jul 11, 2021 $ 0.27481152 $ 0.28710089 $ 0.26415656 $ 291,031
Jul 10, 2021 $ 0.26580064 $ 0.27704680 $ 0.26278113 $ 198,644
Jul 09, 2021 $ 0.27195514 $ 0.28990798 $ 0.26517206 $ 373,650
Jul 08, 2021 $ 0.28265329 $ 0.31417433 $ 0.27782497 $ 607,633
Jul 07, 2021 $ 0.31417221 $ 0.34490980 $ 0.27509889 $ 1,274,888
Jul 06, 2021 $ 0.27667751 $ 0.28853127 $ 0.27256463 $ 358,815
Jul 05, 2021 $ 0.27367691 $ 0.28581245 $ 0.26169898 $ 486,636
Jul 04, 2021 $ 0.27361699 $ 0.28634092 $ 0.27070308 $ 476,995
Jul 03, 2021 $ 0.27630186 $ 0.28125558 $ 0.26278447 $ 308,639
Jul 02, 2021 $ 0.26738324 $ 0.27699624 $ 0.25656539 $ 352,522
Jul 01, 2021 $ 0.27214574 $ 0.28132359 $ 0.26739621 $ 330,190
Jun 29, 2021 $ 0.30067810 $ 0.31036301 $ 0.28209747 $ 791,397
Jun 28, 2021 $ 0.29190266 $ 0.31767811 $ 0.26631404 $ 678,236
Jun 27, 2021 $ 0.27193816 $ 0.27193816 $ 0.25402329 $ 448,207
Jun 26, 2021 $ 0.25735184 $ 0.26483162 $ 0.24377977 $ 343,021
Jun 25, 2021 $ 0.25934205 $ 0.30686447 $ 0.25266123 $ 876,498
Jun 24, 2021 $ 0.27249720 $ 0.28534629 $ 0.26594626 $ 487,196
Jun 23, 2021 $ 0.27709550 $ 0.29179792 $ 0.25145093 $ 658,597
Jun 22, 2021 $ 0.26419314 $ 0.31012776 $ 0.24127033 $ 927,909
Jun 21, 2021 $ 0.27054303 $ 0.35248143 $ 0.26922483 $ 1,137,887
Jun 20, 2021 $ 0.32694544 $ 0.35922773 $ 0.31885166 $ 650,876
Jun 19, 2021 $ 0.35151175 $ 0.37943107 $ 0.32841689 $ 937,461
Jun 18, 2021 $ 0.33986815 $ 0.37058877 $ 0.32232643 $ 947,437
Jun 17, 2021 $ 0.36512894 $ 0.40423593 $ 0.34879555 $ 1,113,733
Jun 16, 2021 $ 0.35660718 $ 0.44615917 $ 0.34093743 $ 4,684,500
Jun 15, 2021 $ 0.41357294 $ 0.47197150 $ 0.31841235 $ 6,897,122
Jun 14, 2021 $ 0.32695282 $ 0.54018570 $ 0.28340006 $ 7,645,265
Jun 13, 2021 $ 0.28647030 $ 0.36234390 $ 0.26546458 $ 1,132,790
Jun 12, 2021 $ 0.26961776 $ 0.28028260 $ 0.26194057 $ 325,977
Jun 11, 2021 $ 0.27535188 $ 0.29316969 $ 0.27016920 $ 394,967
Jun 10, 2021 $ 0.27435042 $ 0.29299048 $ 0.26971739 $ 356,379
Jun 09, 2021 $ 0.29143699 $ 0.29560006 $ 0.25686385 $ 679,456
Jun 08, 2021 $ 0.27629048 $ 0.31927020 $ 0.26540249 $ 1,155,267
Jun 07, 2021 $ 0.31395847 $ 0.36646580 $ 0.31030594 $ 641,223
Jun 06, 2021 $ 0.36450625 $ 0.41234688 $ 0.34536475 $ 1,203,327
Jun 05, 2021 $ 0.35281549 $ 0.36922208 $ 0.33458410 $ 312,525
Jun 04, 2021 $ 0.35463069 $ 0.37327965 $ 0.33930395 $ 436,962
Jun 03, 2021 $ 0.37148876 $ 0.38168279 $ 0.35895349 $ 431,651
Jun 02, 2021 $ 0.35983093 $ 0.37821463 $ 0.35204511 $ 488,603
Jun 01, 2021 $ 0.35678598 $ 0.41174441 $ 0.34980223 $ 944,093
May 31, 2021 $ 0.39729073 $ 0.42215254 $ 0.33848320 $ 1,294,950
May 30, 2021 $ 0.37136577 $ 0.42514344 $ 0.36542027 $ 2,168,529
May 29, 2021 $ 0.40786542 $ 0.53388082 $ 0.29291581 $ 4,026,116
May 28, 2021 $ 0.31665416 $ 0.36178646 $ 0.31114372 $ 671,406
May 27, 2021 $ 0.36131707 $ 0.37379940 $ 0.33917028 $ 553,935
May 26, 2021 $ 0.37203261 $ 0.40710077 $ 0.32939673 $ 1,032,821
May 25, 2021 $ 0.33238700 $ 0.36523573 $ 0.30850736 $ 666,133
May 24, 2021 $ 0.34733646 $ 0.36386996 $ 0.28080145 $ 997,114
May 23, 2021 $ 0.29740188 $ 0.37347190 $ 0.25239612 $ 990,884
May 22, 2021 $ 0.36955743 $ 0.48140480 $ 0.31771915 $ 2,033,277
May 21, 2021 $ 0.36150416 $ 0.46433900 $ 0.33584111 $ 1,128,875
May 20, 2021 $ 0.45098399 $ 0.48691337 $ 0.35446969 $ 2,265,956
May 19, 2021 $ 0.44365058 $ 0.60436114 $ 0.27215866 $ 4,118,014
May 18, 2021 $ 0.57430290 $ 0.60802542 $ 0.55443794 $ 1,608,122
May 17, 2021 $ 0.57178412 $ 0.67637802 $ 0.55763487 $ 2,087,989
May 16, 2021 $ 0.62618163 $ 1.0774703 $ 0.55917055 $ 8,980,584
May 15, 2021 $ 0.55917055 $ 0.59727661 $ 0.55431023 $ 1,167,266
May 14, 2021 $ 0.57663274 $ 0.60661545 $ 0.56091165 $ 1,122,995
May 13, 2021 $ 0.57321244 $ 0.61544427 $ 0.54496791 $ 1,236,432
May 12, 2021 $ 0.58649170 $ 0.70696062 $ 0.58649170 $ 2,878,427
May 11, 2021 $ 0.70170746 $ 0.76814075 $ 0.62515197 $ 2,982,384
May 10, 2021 $ 0.65698467 $ 0.73017918 $ 0.62050493 $ 1,359,099
May 09, 2021 $ 0.70150545 $ 0.76173181 $ 0.67237493 $ 1,191,788
May 08, 2021 $ 0.73114072 $ 0.75314362 $ 0.69717447 $ 1,029,057
May 07, 2021 $ 0.69892197 $ 0.74888091 $ 0.67805236 $ 1,568,219
May 06, 2021 $ 0.74354014 $ 0.82220862 $ 0.73093529 $ 1,143,080
May 05, 2021 $ 0.79535660 $ 0.79576933 $ 0.72957139 $ 1,125,037
May 04, 2021 $ 0.73760437 $ 0.85044647 $ 0.72235561 $ 1,662,868
May 03, 2021 $ 0.84935277 $ 0.86578265 $ 0.82182153 $ 1,110,574
May 02, 2021 $ 0.84414232 $ 0.93635794 $ 0.81035127 $ 1,986,103
May 01, 2021 $ 0.91912876 $ 1.0746867 $ 0.88890598 $ 1,779,117
Apr 30, 2021 $ 1.0637096 $ 1.0776015 $ 0.96161403 $ 1,251,515
Apr 29, 2021 $ 0.97615810 $ 1.0644052 $ 0.93507434 $ 1,268,345
Apr 28, 2021 $ 1.0303358 $ 1.1054166 $ 1.0247181 $ 1,052,966
Apr 27, 2021 $ 1.0734362 $ 1.0884261 $ 1.0002935 $ 988,168
Apr 26, 2021 $ 1.0300940 $ 1.0301671 $ 0.91937842 $ 1,117,584
Apr 25, 2021 $ 0.92021143 $ 0.96859296 $ 0.89896096 $ 1,091,228
Apr 24, 2021 $ 0.95703925 $ 1.0475517 $ 0.92973950 $ 786,098
Apr 23, 2021 $ 1.0464949 $ 1.1314392 $ 0.90449619 $ 1,673,418
Apr 22, 2021 $ 1.1290573 $ 1.2929168 $ 1.1260905 $ 2,103,437
Apr 21, 2021 $ 1.1421968 $ 1.2437419 $ 1.0578905 $ 1,442,352
Apr 20, 2021 $ 1.0880303 $ 1.0993747 $ 0.95658661 $ 1,371,331
Apr 19, 2021 $ 1.0347942 $ 1.2213085 $ 1.0114608 $ 1,372,165
Apr 18, 2021 $ 1.1895896 $ 1.3800211 $ 1.1077754 $ 1,832,643
Apr 17, 2021 $ 1.3554592 $ 1.4671888 $ 1.3478830 $ 1,191,274
Apr 16, 2021 $ 1.3505333 $ 1.4877308 $ 1.2922082 $ 1,790,545
Apr 15, 2021 $ 1.4661082 $ 1.5683118 $ 1.4529053 $ 1,525,475
Apr 14, 2021 $ 1.4884059 $ 1.5838845 $ 1.3990060 $ 1,770,289
Apr 13, 2021 $ 1.5230951 $ 1.5708298 $ 1.4355214 $ 2,145,546
Apr 12, 2021 $ 1.5037409 $ 1.5658173 $ 1.4092151 $ 2,116,801
Apr 11, 2021 $ 1.4617591 $ 1.5353909 $ 1.3401692 $ 1,737,056
Apr 10, 2021 $ 1.3565085 $ 1.4863555 $ 1.3347231 $ 1,651,499
Apr 09, 2021 $ 1.4077301 $ 1.4880415 $ 1.3932696 $ 1,356,765
Apr 08, 2021 $ 1.4608264 $ 1.4656596 $ 1.3019119 $ 2,250,964
Apr 07, 2021 $ 1.3058378 $ 1.5273768 $ 1.2349717 $ 1,513,005
Apr 06, 2021 $ 1.5125645 $ 1.6120753 $ 1.4494558 $ 1,173,006
Apr 05, 2021 $ 1.5793868 $ 1.6195845 $ 1.4962409 $ 1,486,668
Apr 04, 2021 $ 1.5840707 $ 1.6709645 $ 1.4652388 $ 1,466,041
Apr 03, 2021 $ 1.6345107 $ 1.6503243 $ 1.6066192 $ 1,565,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept