آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Numbers Protocol |
NUM |
$ 0.094225 | +0.24 % | $ 0.095302 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.09390859 | $ 0.09872842 |
May 02, 2024 | $ 0.08695141 | $ 0.09251076 |
May 01, 2024 | $ 0.09017534 | $ 0.09276311 |
Apr 30, 2024 | $ 0.08555518 | $ 0.09706129 |
Apr 29, 2024 | $ 0.09452652 | $ 0.09616118 |
Apr 28, 2024 | $ 0.09467827 | $ 0.09756176 |
Apr 27, 2024 | $ 0.09609585 | $ 0.09804479 |
Apr 26, 2024 | $ 0.09564073 | $ 0.10614027 |
Apr 25, 2024 | $ 0.10330529 | $ 0.10567704 |
Apr 24, 2024 | $ 0.10107644 | $ 0.11943639 |
Apr 23, 2024 | $ 0.10116212 | $ 0.10176746 |
Apr 22, 2024 | $ 0.10139188 | $ 0.10552037 |
Apr 21, 2024 | $ 0.10074390 | $ 0.10345268 |
Apr 20, 2024 | $ 0.10299495 | $ 0.10593802 |
Apr 19, 2024 | $ 0.09810442 | $ 0.10065266 |
Apr 18, 2024 | $ 0.09964942 | $ 0.10137690 |
Apr 17, 2024 | $ 0.09187492 | $ 0.10094747 |
Apr 16, 2024 | $ 0.09741494 | $ 0.10233952 |
Apr 15, 2024 | $ 0.10122661 | $ 0.11358387 |
Apr 14, 2024 | $ 0.10670332 | $ 0.10698755 |
Apr 13, 2024 | $ 0.09889551 | $ 0.11848352 |
Apr 12, 2024 | $ 0.11555027 | $ 0.13057371 |
Apr 11, 2024 | $ 0.12663551 | $ 0.13453882 |
Apr 10, 2024 | $ 0.13387973 | $ 0.14432252 |
Apr 09, 2024 | $ 0.13889824 | $ 0.15923248 |
Apr 08, 2024 | $ 0.15905285 | $ 0.16438945 |
Apr 07, 2024 | $ 0.14844775 | $ 0.15859525 |
Apr 06, 2024 | $ 0.15301857 | $ 0.15665498 |
Apr 05, 2024 | $ 0.14031014 | $ 0.14841633 |
Apr 04, 2024 | $ 0.14471887 | $ 0.15024727 |
Apr 03, 2024 | $ 0.13743084 | $ 0.15957580 |
Apr 02, 2024 | $ 0.14812919 | $ 0.15155943 |
Apr 01, 2024 | $ 0.14407831 | $ 0.16977959 |
Mar 31, 2024 | $ 0.16868156 | $ 0.17764259 |
Mar 30, 2024 | $ 0.14699718 | $ 0.14781863 |
Mar 29, 2024 | $ 0.12359455 | $ 0.13341974 |
Mar 28, 2024 | $ 0.12506441 | $ 0.13553403 |
Mar 27, 2024 | $ 0.13248240 | $ 0.14075354 |
Mar 26, 2024 | $ 0.12947242 | $ 0.14982325 |
Mar 25, 2024 | $ 0.14636962 | $ 0.15609187 |
Mar 24, 2024 | $ 0.14890854 | $ 0.15365213 |
Mar 23, 2024 | $ 0.15292889 | $ 0.15531408 |
Mar 22, 2024 | $ 0.13728486 | $ 0.15177266 |
Mar 21, 2024 | $ 0.14974372 | $ 0.17696594 |
Mar 20, 2024 | $ 0.17283187 | $ 0.18552413 |
Mar 19, 2024 | $ 0.15042359 | $ 0.16294272 |
Mar 18, 2024 | $ 0.15586938 | $ 0.17959779 |
Mar 17, 2024 | $ 0.17625591 | $ 0.18909671 |
Mar 16, 2024 | $ 0.15287297 | $ 0.19058746 |
Mar 15, 2024 | $ 0.17358253 | $ 0.18735166 |
Mar 14, 2024 | $ 0.18447846 | $ 0.19281316 |
Mar 13, 2024 | $ 0.19155855 | $ 0.21856491 |
Mar 12, 2024 | $ 0.20761898 | $ 0.24997795 |
Mar 11, 2024 | $ 0.24860954 | $ 0.25943534 |
Mar 10, 2024 | $ 0.20984429 | $ 0.23628659 |
Mar 09, 2024 | $ 0.18989948 | $ 0.20165008 |
Mar 08, 2024 | $ 0.15117897 | $ 0.15991857 |
Mar 07, 2024 | $ 0.14359560 | $ 0.18716020 |
Mar 06, 2024 | $ 0.15333527 | $ 0.17405905 |
Mar 05, 2024 | $ 0.11328433 | $ 0.15201102 |
Mar 04, 2024 | $ 0.13808896 | $ 0.21671356 |
Mar 03, 2024 | $ 0.17780696 | $ 0.17833139 |
Mar 02, 2024 | $ 0.08353378 | $ 0.08353529 |
Mar 01, 2024 | $ 0.05434227 | $ 0.05755627 |
Feb 29, 2024 | $ 0.05054724 | $ 0.05420380 |
Feb 28, 2024 | $ 0.04871986 | $ 0.05911092 |
Feb 27, 2024 | $ 0.05524581 | $ 0.06001720 |
Feb 26, 2024 | $ 0.05385043 | $ 0.06844880 |
Feb 25, 2024 | $ 0.05668318 | $ 0.05998274 |
Feb 24, 2024 | $ 0.04696529 | $ 0.05320814 |
Feb 23, 2024 | $ 0.04799162 | $ 0.06078618 |
Feb 22, 2024 | $ 0.06075500 | $ 0.06984134 |
Feb 21, 2024 | $ 0.05713150 | $ 0.06452191 |
Feb 20, 2024 | $ 0.06082649 | $ 0.08255345 |
Feb 19, 2024 | $ 0.06591710 | $ 0.08374225 |
Feb 18, 2024 | $ 0.07410460 | $ 0.08386238 |
Feb 17, 2024 | $ 0.04679599 | $ 0.04850361 |
Feb 16, 2024 | $ 0.04536642 | $ 0.04563902 |
Feb 15, 2024 | $ 0.04412879 | $ 0.04560044 |
Feb 14, 2024 | $ 0.04545454 | $ 0.04677380 |
Feb 13, 2024 | $ 0.04368164 | $ 0.04994547 |
Feb 12, 2024 | $ 0.04763591 | $ 0.06523576 |
Feb 11, 2024 | $ 0.05234344 | $ 0.06016683 |
Feb 10, 2024 | $ 0.03452415 | $ 0.03579049 |
Feb 09, 2024 | $ 0.03447996 | $ 0.03522869 |
Feb 08, 2024 | $ 0.03190562 | $ 0.03231919 |
Feb 07, 2024 | $ 0.03102096 | $ 0.03224301 |
Feb 06, 2024 | $ 0.03029356 | $ 0.03296240 |
Feb 05, 2024 | $ 0.03048698 | $ 0.03112730 |
Feb 04, 2024 | $ 0.03048165 | $ 0.03245000 |
Feb 03, 2024 | $ 0.03235170 | $ 0.03545484 |
Feb 02, 2024 | $ 0.03277215 | $ 0.03488834 |
Feb 01, 2024 | $ 0.03411080 | $ 0.03589674 |
Jan 31, 2024 | $ 0.03520327 | $ 0.03610491 |
Jan 30, 2024 | $ 0.03488442 | $ 0.03637524 |
Jan 29, 2024 | $ 0.03561339 | $ 0.03573025 |
Jan 28, 2024 | $ 0.03401408 | $ 0.03689236 |
Jan 27, 2024 | $ 0.03609596 | $ 0.03755987 |
Jan 26, 2024 | $ 0.03631838 | $ 0.03785055 |
Jan 25, 2024 | $ 0.03643356 | $ 0.03974304 |
Jan 24, 2024 | $ 0.03808904 | $ 0.04050885 |
Jan 23, 2024 | $ 0.03979820 | $ 0.04029068 |
Jan 22, 2024 | $ 0.03979103 | $ 0.04314206 |
Jan 21, 2024 | $ 0.04307096 | $ 0.04364130 |
Jan 20, 2024 | $ 0.04051301 | $ 0.04231949 |
Jan 19, 2024 | $ 0.04066162 | $ 0.04462854 |
Jan 18, 2024 | $ 0.04154933 | $ 0.04228733 |
Jan 17, 2024 | $ 0.04040112 | $ 0.04405335 |
Jan 16, 2024 | $ 0.04405335 | $ 0.04471514 |
Jan 15, 2024 | $ 0.04237553 | $ 0.04316028 |
Jan 14, 2024 | $ 0.03957619 | $ 0.04203784 |
Jan 13, 2024 | $ 0.04203784 | $ 0.04442532 |
Jan 12, 2024 | $ 0.04396924 | $ 0.05963089 |
Jan 11, 2024 | $ 0.05450976 | $ 0.05450976 |
Jan 10, 2024 | $ 0.04537786 | $ 0.04641934 |
Jan 09, 2024 | $ 0.04413496 | $ 0.04793855 |
Jan 08, 2024 | $ 0.04436324 | $ 0.04677464 |
Jan 07, 2024 | $ 0.04574927 | $ 0.05054964 |
Jan 06, 2024 | $ 0.04764505 | $ 0.05191766 |
Jan 05, 2024 | $ 0.04816125 | $ 0.05125160 |
Jan 04, 2024 | $ 0.04653353 | $ 0.04700221 |
Jan 03, 2024 | $ 0.04094297 | $ 0.04251054 |
Jan 02, 2024 | $ 0.04096902 | $ 0.04407907 |
Jan 01, 2024 | $ 0.04191466 | $ 0.04203655 |
Dec 28, 2023 | $ 0.04332467 | $ 0.04487712 |
Dec 27, 2023 | $ 0.03389475 | $ 0.03437589 |
Dec 26, 2023 | $ 0.03411631 | $ 0.03744563 |
Dec 25, 2023 | $ 0.03734104 | $ 0.03808053 |
Dec 24, 2023 | $ 0.03777601 | $ 0.04316310 |
Dec 16, 2023 | $ 0.03738763 | $ 0.04233891 |
Dec 15, 2023 | $ 0.04204716 | $ 0.04555250 |
Dec 14, 2023 | $ 0.04164844 | $ 0.04312133 |
Dec 13, 2023 | $ 0.03913155 | $ 0.04553768 |
Dec 12, 2023 | $ 0.04509237 | $ 0.05007604 |
Dec 11, 2023 | $ 0.04740444 | $ 0.06096049 |
Dec 10, 2023 | $ 0.05659706 | $ 0.05901883 |
Dec 09, 2023 | $ 0.03484416 | $ 0.03573393 |
Dec 08, 2023 | $ 0.03533482 | $ 0.03599357 |
Dec 07, 2023 | $ 0.03316685 | $ 0.03467248 |
Dec 06, 2023 | $ 0.03401018 | $ 0.03508725 |
Dec 05, 2023 | $ 0.03432169 | $ 0.03590274 |
Dec 04, 2023 | $ 0.03350202 | $ 0.03646206 |
Dec 03, 2023 | $ 0.03557481 | $ 0.03612224 |
Dec 02, 2023 | $ 0.03444070 | $ 0.03849309 |
Dec 01, 2023 | $ 0.03396972 | $ 0.03814763 |
Nov 30, 2023 | $ 0.03543851 | $ 0.04363266 |
Nov 29, 2023 | $ 0.03432894 | $ 0.03531577 |
Nov 28, 2023 | $ 0.03333320 | $ 0.03535322 |
Nov 27, 2023 | $ 0.03535307 | $ 0.03824194 |
Nov 26, 2023 | $ 0.03336234 | $ 0.03719895 |
Nov 25, 2023 | $ 0.03573951 | $ 0.04531193 |
Nov 24, 2023 | $ 0.03296325 | $ 0.03424734 |
Nov 23, 2023 | $ 0.03217543 | $ 0.03386771 |
Nov 22, 2023 | $ 0.03083526 | $ 0.03525097 |
Nov 21, 2023 | $ 0.02918180 | $ 0.03978846 |
Nov 20, 2023 | $ 0.03235566 | $ 0.03241833 |
Nov 19, 2023 | $ 0.02798140 | $ 0.03263770 |
Nov 18, 2023 | $ 0.03261817 | $ 0.03661934 |
Nov 17, 2023 | $ 0.02462536 | $ 0.02463399 |
Nov 16, 2023 | $ 0.02398612 | $ 0.02536474 |
Nov 15, 2023 | $ 0.02476412 | $ 0.02496600 |
Nov 14, 2023 | $ 0.02213716 | $ 0.02407387 |
Nov 13, 2023 | $ 0.02298447 | $ 0.02509130 |
Nov 12, 2023 | $ 0.02421750 | $ 0.02474991 |
Nov 11, 2023 | $ 0.02406680 | $ 0.02451005 |
Nov 10, 2023 | $ 0.02214703 | $ 0.02592125 |
Nov 09, 2023 | $ 0.02500254 | $ 0.03114385 |
Nov 08, 2023 | $ 0.02501505 | $ 0.02504019 |
Nov 07, 2023 | $ 0.02293604 | $ 0.02433751 |
Nov 06, 2023 | $ 0.02285434 | $ 0.02332137 |
Nov 05, 2023 | $ 0.02210779 | $ 0.02427085 |
Nov 04, 2023 | $ 0.02344305 | $ 0.02518964 |
Nov 03, 2023 | $ 0.02520565 | $ 0.02520630 |
Nov 02, 2023 | $ 0.02423793 | $ 0.02519117 |
Nov 01, 2023 | $ 0.02440925 | $ 0.02506574 |
Oct 31, 2023 | $ 0.02454184 | $ 0.02527651 |
Oct 30, 2023 | $ 0.02396067 | $ 0.02478382 |
Oct 29, 2023 | $ 0.02429422 | $ 0.02467819 |
Oct 28, 2023 | $ 0.02305609 | $ 0.02395254 |
Oct 27, 2023 | $ 0.02184250 | $ 0.02253880 |
Oct 26, 2023 | $ 0.02163953 | $ 0.02280381 |
Oct 25, 2023 | $ 0.02149296 | $ 0.02283256 |
Oct 24, 2023 | $ 0.02221647 | $ 0.02296206 |
Oct 23, 2023 | $ 0.02023484 | $ 0.02061677 |
Oct 22, 2023 | $ 0.01915408 | $ 0.01980051 |
Oct 21, 2023 | $ 0.01946302 | $ 0.02236500 |
Oct 20, 2023 | $ 0.02057756 | $ 0.02442823 |
Oct 19, 2023 | $ 0.01996759 | $ 0.02145767 |
Oct 18, 2023 | $ 0.01947572 | $ 0.02004291 |
Oct 17, 2023 | $ 0.01936188 | $ 0.02057510 |
Oct 16, 2023 | $ 0.01962413 | $ 0.02034054 |
Oct 15, 2023 | $ 0.01945418 | $ 0.02224428 |
Oct 14, 2023 | $ 0.01928174 | $ 0.01982560 |
Oct 13, 2023 | $ 0.01916381 | $ 0.02154408 |
Oct 12, 2023 | $ 0.02033190 | $ 0.02124719 |
Oct 11, 2023 | $ 0.02035815 | $ 0.02255117 |
Oct 10, 2023 | $ 0.02082250 | $ 0.02301092 |
Oct 09, 2023 | $ 0.02093542 | $ 0.02296585 |
Oct 08, 2023 | $ 0.02188483 | $ 0.02434587 |
Oct 07, 2023 | $ 0.01931563 | $ 0.01977755 |
Oct 06, 2023 | $ 0.01882532 | $ 0.01951200 |
Oct 05, 2023 | $ 0.01924616 | $ 0.02016600 |
Oct 04, 2023 | $ 0.01904934 | $ 0.01986343 |
Oct 03, 2023 | $ 0.01871986 | $ 0.02125056 |
Oct 02, 2023 | $ 0.02032878 | $ 0.02244255 |
Oct 01, 2023 | $ 0.02170335 | $ 0.02364993 |
Sep 30, 2023 | $ 0.02010257 | $ 0.02080013 |
Sep 29, 2023 | $ 0.01851561 | $ 0.01980975 |
Sep 28, 2023 | $ 0.01899763 | $ 0.02013996 |
Sep 27, 2023 | $ 0.01979102 | $ 0.02100361 |
Sep 26, 2023 | $ 0.01742788 | $ 0.01812426 |
Sep 25, 2023 | $ 0.01764149 | $ 0.01808081 |
Sep 24, 2023 | $ 0.01807526 | $ 0.01906353 |
Sep 23, 2023 | $ 0.01851972 | $ 0.01859106 |
Sep 22, 2023 | $ 0.01800612 | $ 0.01848094 |
Sep 21, 2023 | $ 0.01837490 | $ 0.01892394 |
Sep 20, 2023 | $ 0.01848166 | $ 0.02137213 |
Sep 19, 2023 | $ 0.02082321 | $ 0.02112190 |
Sep 18, 2023 | $ 0.02086086 | $ 0.02138651 |
Sep 17, 2023 | $ 0.02101126 | $ 0.02125862 |
Sep 16, 2023 | $ 0.02064794 | $ 0.02087293 |
Jun 13, 2023 | $ 0.03768959 | $ 0.04036558 |
Jun 12, 2023 | $ 0.03932756 | $ 0.04139370 |
Jun 11, 2023 | $ 0.03728509 | $ 0.03806131 |
Jun 10, 2023 | $ 0.03510611 | $ 0.03821650 |
Jun 09, 2023 | $ 0.03799999 | $ 0.03936348 |
Jun 08, 2023 | $ 0.03885886 | $ 0.04215666 |
Jun 07, 2023 | $ 0.03846583 | $ 0.04061988 |
Jun 06, 2023 | $ 0.03857399 | $ 0.04153124 |
Jun 05, 2023 | $ 0.03875386 | $ 0.04248843 |
Jun 04, 2023 | $ 0.04217265 | $ 0.04484592 |
Jun 03, 2023 | $ 0.04370111 | $ 0.04838658 |
Jun 02, 2023 | $ 0.04304365 | $ 0.06928304 |
Jun 01, 2023 | $ 0.03697797 | $ 0.04249998 |
May 31, 2023 | $ 0.04210795 | $ 0.04738634 |
May 30, 2023 | $ 0.04438827 | $ 0.04597548 |
May 29, 2023 | $ 0.04553556 | $ 0.05175863 |
May 28, 2023 | $ 0.04896388 | $ 0.05482416 |
May 27, 2023 | $ 0.04512333 | $ 0.04991917 |
May 26, 2023 | $ 0.04531670 | $ 0.05909874 |
May 25, 2023 | $ 0.05791334 | $ 0.07403653 |
May 24, 2023 | $ 0.06628309 | $ 0.07620128 |
May 23, 2023 | $ 0.04214900 | $ 0.05147621 |
May 22, 2023 | $ 0.04305092 | $ 0.11046540 |
May 21, 2023 | $ 0.07355129 | $ 0.07616009 |
May 20, 2023 | $ 0.02784268 | $ 0.02896820 |
May 19, 2023 | $ 0.02679352 | $ 0.02700218 |
May 18, 2023 | $ 0.02621024 | $ 0.02720857 |
May 17, 2023 | $ 0.02717375 | $ 0.02889159 |
May 16, 2023 | $ 0.02873389 | $ 0.03034405 |
May 15, 2023 | $ 0.02908594 | $ 0.02965567 |
May 14, 2023 | $ 0.02919707 | $ 0.03156680 |
May 13, 2023 | $ 0.02952636 | $ 0.02962951 |
May 12, 2023 | $ 0.02919292 | $ 0.03022671 |
May 11, 2023 | $ 0.03002956 | $ 0.03135000 |
May 10, 2023 | $ 0.03070929 | $ 0.03139398 |
May 09, 2023 | $ 0.03067855 | $ 0.03153457 |
May 08, 2023 | $ 0.03152864 | $ 0.03354310 |
May 07, 2023 | $ 0.03308936 | $ 0.03421943 |
May 06, 2023 | $ 0.03382685 | $ 0.03449174 |
May 05, 2023 | $ 0.03343651 | $ 0.03593411 |
May 04, 2023 | $ 0.03550261 | $ 0.03679071 |
May 03, 2023 | $ 0.03628644 | $ 0.03818223 |
May 02, 2023 | $ 0.03804510 | $ 0.03897560 |
May 01, 2023 | $ 0.03861991 | $ 0.03972844 |
Apr 30, 2023 | $ 0.03933100 | $ 0.04075667 |
Apr 29, 2023 | $ 0.04017417 | $ 0.04096264 |
Apr 28, 2023 | $ 0.04034259 | $ 0.04236192 |
Apr 27, 2023 | $ 0.04140199 | $ 0.04439793 |
Apr 26, 2023 | $ 0.04003493 | $ 0.04163273 |
Apr 25, 2023 | $ 0.04138711 | $ 0.04148119 |
Apr 24, 2023 | $ 0.04081878 | $ 0.04142697 |
Apr 23, 2023 | $ 0.04010044 | $ 0.04173199 |
Apr 22, 2023 | $ 0.04120093 | $ 0.04216599 |
Apr 21, 2023 | $ 0.03957232 | $ 0.04251676 |
Apr 20, 2023 | $ 0.04202449 | $ 0.04413341 |
Apr 19, 2023 | $ 0.04282136 | $ 0.04690758 |
Apr 18, 2023 | $ 0.04620524 | $ 0.04835365 |
Apr 17, 2023 | $ 0.04711199 | $ 0.05053818 |
Apr 16, 2023 | $ 0.04877548 | $ 0.05004461 |
Apr 15, 2023 | $ 0.04798345 | $ 0.04884337 |
Apr 14, 2023 | $ 0.04846194 | $ 0.04895305 |
Apr 13, 2023 | $ 0.04740497 | $ 0.05107388 |
Apr 12, 2023 | $ 0.05001786 | $ 0.05844682 |
Apr 11, 2023 | $ 0.04966692 | $ 0.05017899 |
Apr 10, 2023 | $ 0.04395032 | $ 0.04395032 |
Apr 09, 2023 | $ 0.04293225 | $ 0.04368177 |
Apr 08, 2023 | $ 0.04361872 | $ 0.04393630 |
Apr 07, 2023 | $ 0.04303443 | $ 0.04560887 |
Apr 06, 2023 | $ 0.04558577 | $ 0.04832831 |
Apr 05, 2023 | $ 0.04816471 | $ 0.04839343 |
Apr 03, 2023 | $ 0.04860929 | $ 0.04959095 |
Apr 02, 2023 | $ 0.04760518 | $ 0.04799172 |
Apr 01, 2023 | $ 0.04769921 | $ 0.04920108 |
Mar 31, 2023 | $ 0.04920901 | $ 0.05058057 |
Mar 30, 2023 | $ 0.05029226 | $ 0.05059242 |
Mar 29, 2023 | $ 0.04466574 | $ 0.04679712 |
Mar 28, 2023 | $ 0.04676818 | $ 0.04831874 |
Mar 27, 2023 | $ 0.04585699 | $ 0.04764739 |
Mar 26, 2023 | $ 0.04304306 | $ 0.04416803 |
Mar 25, 2023 | $ 0.04337273 | $ 0.04486628 |
Mar 24, 2023 | $ 0.04450430 | $ 0.04827825 |
Mar 23, 2023 | $ 0.04731439 | $ 0.04964163 |
Mar 22, 2023 | $ 0.04739306 | $ 0.04782612 |
Mar 21, 2023 | $ 0.04559632 | $ 0.04718705 |
Mar 19, 2023 | $ 0.04763453 | $ 0.04878048 |
Mar 18, 2023 | $ 0.04744788 | $ 0.05324601 |
Mar 17, 2023 | $ 0.05131888 | $ 0.05263551 |
Mar 16, 2023 | $ 0.04858875 | $ 0.05502440 |
Mar 15, 2023 | $ 0.05451268 | $ 0.05950849 |
Mar 14, 2023 | $ 0.05662750 | $ 0.06845068 |
Mar 12, 2023 | $ 0.04248603 | $ 0.04465638 |
Mar 11, 2023 | $ 0.03979834 | $ 0.04248628 |
Mar 10, 2023 | $ 0.03944394 | $ 0.04836984 |
Mar 09, 2023 | $ 0.03844001 | $ 0.04039981 |
Mar 08, 2023 | $ 0.04035973 | $ 0.04281904 |
Mar 07, 2023 | $ 0.04231703 | $ 0.04319153 |
Mar 06, 2023 | $ 0.04223676 | $ 0.04323794 |
Mar 05, 2023 | $ 0.04185034 | $ 0.04255030 |
Mar 04, 2023 | $ 0.04134975 | $ 0.05510444 |
Mar 03, 2023 | $ 0.04311572 | $ 0.04368583 |
Mar 02, 2023 | $ 0.04170853 | $ 0.04504941 |
Mar 01, 2023 | $ 0.04211399 | $ 0.04300790 |
Feb 28, 2023 | $ 0.04094034 | $ 0.04195810 |
Feb 27, 2023 | $ 0.04131715 | $ 0.04228406 |
Feb 26, 2023 | $ 0.04182564 | $ 0.04237031 |
Feb 25, 2023 | $ 0.04145878 | $ 0.04256348 |
Feb 24, 2023 | $ 0.04185475 | $ 0.04450311 |
Feb 23, 2023 | $ 0.04314527 | $ 0.04585501 |
Feb 22, 2023 | $ 0.04276239 | $ 0.04531227 |
Feb 21, 2023 | $ 0.04490145 | $ 0.04574834 |
Feb 20, 2023 | $ 0.04521203 | $ 0.04552600 |
Feb 19, 2023 | $ 0.04145820 | $ 0.04400631 |
Feb 18, 2023 | $ 0.04048014 | $ 0.04181410 |
Feb 17, 2023 | $ 0.03978524 | $ 0.04142116 |
Feb 16, 2023 | $ 0.04090019 | $ 0.04301612 |
Feb 15, 2023 | $ 0.03995985 | $ 0.04012969 |
Feb 14, 2023 | $ 0.03920061 | $ 0.03955012 |
Feb 13, 2023 | $ 0.03903854 | $ 0.04156123 |
Feb 12, 2023 | $ 0.04144912 | $ 0.04193356 |
Feb 11, 2023 | $ 0.03950835 | $ 0.04163757 |
Feb 10, 2023 | $ 0.04001233 | $ 0.04023597 |
Feb 09, 2023 | $ 0.03923012 | $ 0.04405548 |
Feb 08, 2023 | $ 0.04133666 | $ 0.04406653 |
Feb 07, 2023 | $ 0.04325674 | $ 0.04369349 |
Feb 06, 2023 | $ 0.03940659 | $ 0.04208044 |
Feb 05, 2023 | $ 0.04121941 | $ 0.04365982 |
Feb 04, 2023 | $ 0.04247049 | $ 0.04397455 |
Feb 03, 2023 | $ 0.03677588 | $ 0.03793583 |
Feb 02, 2023 | $ 0.03531853 | $ 0.03716027 |
Feb 01, 2023 | $ 0.03409690 | $ 0.03411665 |
Jan 31, 2023 | $ 0.03384343 | $ 0.03436174 |
Jan 30, 2023 | $ 0.03329500 | $ 0.03825192 |
Jan 29, 2023 | $ 0.03748031 | $ 0.03885765 |
Jan 28, 2023 | $ 0.03410759 | $ 0.03718152 |
Jan 27, 2023 | $ 0.03227492 | $ 0.03297917 |
Jan 26, 2023 | $ 0.03111712 | $ 0.03197933 |
Jan 25, 2023 | $ 0.03108307 | $ 0.03138039 |
Jan 24, 2023 | $ 0.03122885 | $ 0.03212197 |
Jan 23, 2023 | $ 0.03167720 | $ 0.03206997 |
Jan 22, 2023 | $ 0.03149577 | $ 0.03276412 |
Jan 21, 2023 | $ 0.03084727 | $ 0.03118462 |
Jan 20, 2023 | $ 0.02999372 | $ 0.03004291 |
Jan 19, 2023 | $ 0.02572358 | $ 0.02872672 |
Jan 18, 2023 | $ 0.02844336 | $ 0.03073161 |
Jan 17, 2023 | $ 0.03036571 | $ 0.03231172 |
Jan 16, 2023 | $ 0.03185568 | $ 0.03352486 |
Jan 15, 2023 | $ 0.03264985 | $ 0.03337277 |
Jan 14, 2023 | $ 0.03125639 | $ 0.03448365 |
Jan 13, 2023 | $ 0.03282864 | $ 0.03305665 |
Jan 12, 2023 | $ 0.02929423 | $ 0.03145187 |
Jan 11, 2023 | $ 0.03034671 | $ 0.03106688 |
Jan 10, 2023 | $ 0.02969746 | $ 0.03443783 |
Jan 09, 2023 | $ 0.02740836 | $ 0.03539391 |
Jan 08, 2023 | $ 0.02718395 | $ 0.02828463 |
Jan 07, 2023 | $ 0.02721875 | $ 0.02831749 |
Jan 06, 2023 | $ 0.02681381 | $ 0.02770816 |
Jan 05, 2023 | $ 0.02691782 | $ 0.02778295 |
Jan 04, 2023 | $ 0.02687257 | $ 0.02698906 |
Jan 03, 2023 | $ 0.02693404 | $ 0.02746114 |
Jan 02, 2023 | $ 0.02695588 | $ 0.02719014 |
Jan 01, 2023 | $ 0.02684695 | $ 0.02710433 |
Dec 31, 2022 | $ 0.02688627 | $ 0.02759307 |
Dec 30, 2022 | $ 0.02715302 | $ 0.02741262 |
Dec 29, 2022 | $ 0.02640323 | $ 0.02651741 |
Dec 28, 2022 | $ 0.02633244 | $ 0.02719098 |
Dec 27, 2022 | $ 0.02629540 | $ 0.02716517 |
Dec 26, 2022 | $ 0.02672979 | $ 0.02715063 |
Dec 25, 2022 | $ 0.02646169 | $ 0.02697928 |
Dec 24, 2022 | $ 0.02613640 | $ 0.02671967 |
Dec 23, 2022 | $ 0.02653910 | $ 0.02713228 |
Dec 22, 2022 | $ 0.02657765 | $ 0.02670105 |
Dec 21, 2022 | $ 0.02634417 | $ 0.02715815 |
Dec 20, 2022 | $ 0.02634630 | $ 0.02692008 |
Dec 19, 2022 | $ 0.02640580 | $ 0.02737910 |
Dec 18, 2022 | $ 0.02697705 | $ 0.02803347 |
Dec 17, 2022 | $ 0.02717837 | $ 0.02921404 |
Dec 16, 2022 | $ 0.02896325 | $ 0.03008681 |
Dec 15, 2022 | $ 0.02808109 | $ 0.02987888 |
Dec 14, 2022 | $ 0.02874986 | $ 0.03139145 |
Dec 13, 2022 | $ 0.02965831 | $ 0.03037830 |
Dec 11, 2022 | $ 0.02959616 | $ 0.03009960 |
Dec 10, 2022 | $ 0.02957694 | $ 0.03004433 |
Dec 09, 2022 | $ 0.02998896 | $ 0.03023687 |
Dec 08, 2022 | $ 0.02987982 | $ 0.03165449 |
Dec 07, 2022 | $ 0.03137851 | $ 0.03177059 |
Dec 06, 2022 | $ 0.03132596 | $ 0.03193979 |
Dec 05, 2022 | $ 0.02812288 | $ 0.02957356 |
Dec 04, 2022 | $ 0.02794940 | $ 0.02878080 |
Dec 03, 2022 | $ 0.02816760 | $ 0.02969172 |
Dec 02, 2022 | $ 0.02915124 | $ 0.03035676 |
Dec 01, 2022 | $ 0.03018510 | $ 0.03336809 |
Nov 30, 2022 | $ 0.03144275 | $ 0.03426914 |
Nov 29, 2022 | $ 0.02721730 | $ 0.02916147 |
Nov 28, 2022 | $ 0.02614140 | $ 0.02738055 |
Nov 27, 2022 | $ 0.02739715 | $ 0.02768613 |
Nov 26, 2022 | $ 0.02685798 | $ 0.02750487 |
Nov 25, 2022 | $ 0.02653049 | $ 0.02857456 |
Nov 24, 2022 | $ 0.02741796 | $ 0.02937880 |
Nov 23, 2022 | $ 0.02817820 | $ 0.02832762 |
Nov 22, 2022 | $ 0.02800411 | $ 0.03065974 |
Nov 21, 2022 | $ 0.02865781 | $ 0.03184504 |
Nov 20, 2022 | $ 0.03080313 | $ 0.03630108 |
Nov 19, 2022 | $ 0.02827386 | $ 0.02943466 |
Nov 18, 2022 | $ 0.02682223 | $ 0.02898304 |
Nov 17, 2022 | $ 0.02778101 | $ 0.02978972 |
Nov 16, 2022 | $ 0.02878663 | $ 0.02975209 |
Nov 15, 2022 | $ 0.02901631 | $ 0.02966424 |
Nov 14, 2022 | $ 0.02888637 | $ 0.03203463 |
Nov 13, 2022 | $ 0.03083020 | $ 0.03461094 |
Nov 12, 2022 | $ 0.03397753 | $ 0.03805369 |
Nov 11, 2022 | $ 0.03796290 | $ 0.04399830 |
Nov 10, 2022 | $ 0.04375271 | $ 0.04814268 |
Nov 09, 2022 | $ 0.04073108 | $ 0.05118089 |
Nov 08, 2022 | $ 0.04698655 | $ 0.05356176 |
Nov 07, 2022 | $ 0.05272214 | $ 0.05796955 |
Nov 06, 2022 | $ 0.05570953 | $ 0.06669335 |
Nov 05, 2022 | $ 0.05979243 | $ 0.06911475 |
Nov 04, 2022 | $ 0.05324966 | $ 0.05641619 |
Nov 03, 2022 | $ 0.05245934 | $ 0.05671663 |
Nov 02, 2022 | $ 0.05671978 | $ 0.06151890 |
Nov 01, 2022 | $ 0.05787986 | $ 0.06048942 |
Oct 31, 2022 | $ 0.05476592 | $ 0.05913961 |
Oct 30, 2022 | $ 0.05677148 | $ 0.05855537 |
Oct 29, 2022 | $ 0.05640614 | $ 0.05847902 |
Oct 28, 2022 | $ 0.05683564 | $ 0.06168208 |
Oct 27, 2022 | $ 0.05827865 | $ 0.06346176 |
Oct 26, 2022 | $ 0.06316966 | $ 0.08039591 |
Oct 25, 2022 | $ 0.04931325 | $ 0.05019235 |
Oct 24, 2022 | $ 0.04904450 | $ 0.05281413 |
Oct 23, 2022 | $ 0.04949333 | $ 0.04954820 |
Oct 22, 2022 | $ 0.04862374 | $ 0.04936359 |
Oct 21, 2022 | $ 0.04890432 | $ 0.04940343 |
Oct 20, 2022 | $ 0.04825325 | $ 0.05057458 |
Oct 19, 2022 | $ 0.05035464 | $ 0.05227020 |
Oct 18, 2022 | $ 0.05200548 | $ 0.05374294 |
Oct 17, 2022 | $ 0.05356158 | $ 0.05445259 |
Oct 16, 2022 | $ 0.05192510 | $ 0.05234165 |
Oct 15, 2022 | $ 0.05210307 | $ 0.05370157 |
Oct 14, 2022 | $ 0.05225473 | $ 0.05240302 |
Oct 13, 2022 | $ 0.04984281 | $ 0.05206464 |
Oct 12, 2022 | $ 0.05176658 | $ 0.05254906 |
Oct 11, 2022 | $ 0.05229895 | $ 0.05535069 |
Oct 10, 2022 | $ 0.05522844 | $ 0.05731912 |
Oct 09, 2022 | $ 0.05719004 | $ 0.05903654 |
Oct 08, 2022 | $ 0.05829590 | $ 0.06096024 |
Oct 07, 2022 | $ 0.05722787 | $ 0.05844401 |
Oct 06, 2022 | $ 0.05733897 | $ 0.06267925 |
Oct 05, 2022 | $ 0.05734410 | $ 0.06026538 |
Oct 04, 2022 | $ 0.05471573 | $ 0.05620539 |
Oct 03, 2022 | $ 0.05238600 | $ 0.05365598 |
Oct 02, 2022 | $ 0.05333708 | $ 0.05392869 |
Oct 01, 2022 | $ 0.05246793 | $ 0.05549362 |
Sep 30, 2022 | $ 0.05549292 | $ 0.05609023 |
Sep 29, 2022 | $ 0.05428379 | $ 0.05566716 |
Sep 28, 2022 | $ 0.05103265 | $ 0.05183915 |
Sep 27, 2022 | $ 0.04980304 | $ 0.05255288 |
Sep 26, 2022 | $ 0.05077273 | $ 0.05266372 |
Sep 25, 2022 | $ 0.05260078 | $ 0.05665417 |
Sep 24, 2022 | $ 0.04937856 | $ 0.05018107 |
Sep 23, 2022 | $ 0.04989012 | $ 0.05105011 |
Sep 22, 2022 | $ 0.04974061 | $ 0.05078028 |
Sep 21, 2022 | $ 0.05001282 | $ 0.05098385 |
Sep 20, 2022 | $ 0.05095546 | $ 0.05360342 |
Sep 19, 2022 | $ 0.05357831 | $ 0.05446180 |
Sep 18, 2022 | $ 0.05194569 | $ 0.05653679 |
Sep 17, 2022 | $ 0.05634925 | $ 0.05875897 |
Sep 16, 2022 | $ 0.05614104 | $ 0.06822482 |
Sep 15, 2022 | $ 0.06631920 | $ 0.06790463 |
Sep 14, 2022 | $ 0.05673736 | $ 0.06124834 |
Sep 13, 2022 | $ 0.06074098 | $ 0.06515603 |
Sep 12, 2022 | $ 0.06225099 | $ 0.07791740 |
Sep 11, 2022 | $ 0.06505303 | $ 0.06799336 |
Sep 10, 2022 | $ 0.06484741 | $ 0.06584565 |
Sep 09, 2022 | $ 0.06578523 | $ 0.06767493 |
Sep 08, 2022 | $ 0.05681170 | $ 0.05840116 |
Sep 07, 2022 | $ 0.05762894 | $ 0.05836319 |
Sep 06, 2022 | $ 0.05706751 | $ 0.06292440 |
Sep 05, 2022 | $ 0.06173515 | $ 0.06401395 |
Sep 04, 2022 | $ 0.06399210 | $ 0.06431739 |
Sep 03, 2022 | $ 0.06228545 | $ 0.06854670 |
Sep 02, 2022 | $ 0.06698564 | $ 0.07216148 |
Sep 01, 2022 | $ 0.06897345 | $ 0.07182031 |
Aug 31, 2022 | $ 0.07146313 | $ 0.07291666 |
Aug 30, 2022 | $ 0.06398494 | $ 0.06720132 |
Aug 28, 2022 | $ 0.06456915 | $ 0.07379995 |
Aug 27, 2022 | $ 0.07269041 | $ 0.07334371 |
Aug 26, 2022 | $ 0.06986015 | $ 0.08081987 |
Aug 25, 2022 | $ 0.07221966 | $ 0.07990467 |
Aug 24, 2022 | $ 0.05801662 | $ 0.06074159 |
Aug 23, 2022 | $ 0.05534876 | $ 0.05773338 |
Aug 22, 2022 | $ 0.05730236 | $ 0.06051933 |
Aug 21, 2022 | $ 0.05851122 | $ 0.05934362 |
Aug 20, 2022 | $ 0.05627514 | $ 0.06161865 |
Aug 19, 2022 | $ 0.05828093 | $ 0.06738211 |
Aug 18, 2022 | $ 0.06579009 | $ 0.06841045 |
Aug 17, 2022 | $ 0.06435943 | $ 0.06828352 |
Aug 16, 2022 | $ 0.06687119 | $ 0.07068102 |
Aug 15, 2022 | $ 0.07042919 | $ 0.08324032 |
Aug 14, 2022 | $ 0.07328988 | $ 0.08421294 |
Aug 13, 2022 | $ 0.05324270 | $ 0.05579559 |
Aug 12, 2022 | $ 0.05338534 | $ 0.05639462 |
Aug 11, 2022 | $ 0.05593220 | $ 0.06205471 |
Aug 10, 2022 | $ 0.05436976 | $ 0.05705612 |
Aug 09, 2022 | $ 0.05203451 | $ 0.05841978 |
Aug 07, 2022 | $ 0.05949990 | $ 0.06281778 |
Aug 05, 2022 | $ 0.05006383 | $ 0.05191615 |
Aug 04, 2022 | $ 0.04940889 | $ 0.05167294 |
Aug 03, 2022 | $ 0.04832251 | $ 0.04936686 |
Aug 02, 2022 | $ 0.04694104 | $ 0.04977954 |
Aug 01, 2022 | $ 0.04904554 | $ 0.05170026 |
Jul 31, 2022 | $ 0.04984229 | $ 0.05188983 |
Jul 30, 2022 | $ 0.04936856 | $ 0.05210110 |
Jul 29, 2022 | $ 0.04961870 | $ 0.05198349 |
Jul 28, 2022 | $ 0.05137694 | $ 0.05510784 |
Jul 27, 2022 | $ 0.04662678 | $ 0.04791000 |
Jul 25, 2022 | $ 0.04762653 | $ 0.05113400 |
Jul 24, 2022 | $ 0.05089106 | $ 0.05259005 |
Jul 23, 2022 | $ 0.05049188 | $ 0.05221982 |
Jul 22, 2022 | $ 0.05132460 | $ 0.05310728 |
Jul 21, 2022 | $ 0.05293162 | $ 0.05412892 |
Jun 17, 2022 | $ 0.06639577 | $ 0.07164433 |
Jun 16, 2022 | $ 0.06987076 | $ 0.08276686 |
Jun 15, 2022 | $ 0.08059451 | $ 0.08301605 |
Jun 13, 2022 | $ 0.08273718 | $ 0.09200827 |
Jun 12, 2022 | $ 0.09126697 | $ 0.09740645 |
Jun 11, 2022 | $ 0.09234796 | $ 0.10297410 |
Jun 10, 2022 | $ 0.09942129 | $ 0.10464411 |
Jun 09, 2022 | $ 0.10235156 | $ 0.10815195 |
Jun 08, 2022 | $ 0.10312311 | $ 0.11031012 |
Jun 07, 2022 | $ 0.10891160 | $ 0.10998233 |
Jun 06, 2022 | $ 0.10600739 | $ 0.11571916 |
Jun 05, 2022 | $ 0.10948290 | $ 0.11712411 |
Jun 04, 2022 | $ 0.10841282 | $ 0.11852935 |
Jun 03, 2022 | $ 0.10001552 | $ 0.10446166 |
Jun 02, 2022 | $ 0.10398713 | $ 0.10709759 |
Jun 01, 2022 | $ 0.09486820 | $ 0.10886646 |
May 31, 2022 | $ 0.10812476 | $ 0.13227852 |
May 30, 2022 | $ 0.10439346 | $ 0.10575691 |
May 29, 2022 | $ 0.09482653 | $ 0.09833292 |
May 28, 2022 | $ 0.09773085 | $ 0.09866269 |
May 22, 2022 | $ 0.10020880 | $ 0.10545312 |
May 21, 2022 | $ 0.10215623 | $ 0.10465908 |
May 20, 2022 | $ 0.09916122 | $ 0.11307546 |
May 19, 2022 | $ 0.10761428 | $ 0.11217966 |
May 17, 2022 | $ 0.11422760 | $ 0.11809957 |
May 16, 2022 | $ 0.11002036 | $ 0.12009367 |
May 15, 2022 | $ 0.11589958 | $ 0.13487348 |
May 14, 2022 | $ 0.11546959 | $ 0.12598312 |
May 13, 2022 | $ 0.11949896 | $ 0.14024850 |
May 12, 2022 | $ 0.09118571 | $ 0.13545934 |
May 11, 2022 | $ 0.12419921 | $ 0.17055764 |
May 10, 2022 | $ 0.16785197 | $ 0.22339655 |
May 09, 2022 | $ 0.18935061 | $ 0.25190496 |
May 08, 2022 | $ 0.23537295 | $ 0.26445882 |
May 07, 2022 | $ 0.26303642 | $ 0.28424117 |
May 06, 2022 | $ 0.27370924 | $ 0.33861602 |
May 05, 2022 | $ 0.31462992 | $ 0.37533222 |
May 03, 2022 | $ 0.31202918 | $ 0.32971828 |
May 02, 2022 | $ 0.31355060 | $ 0.31679426 |
May 01, 2022 | $ 0.30931511 | $ 0.33388012 |
Apr 30, 2022 | $ 0.29443547 | $ 0.31912116 |
Apr 29, 2022 | $ 0.31842015 | $ 0.38363137 |
Apr 28, 2022 | $ 0.31472957 | $ 0.33622801 |
Apr 27, 2022 | $ 0.33028056 | $ 0.37253226 |
Apr 26, 2022 | $ 0.30201128 | $ 0.31772031 |
Apr 24, 2022 | $ 0.30966284 | $ 0.32552003 |
Apr 23, 2022 | $ 0.30176839 | $ 0.32115298 |
Apr 21, 2022 | $ 0.26568470 | $ 0.29451031 |
Apr 20, 2022 | $ 0.27617066 | $ 0.29417925 |
Apr 19, 2022 | $ 0.28719788 | $ 0.29868983 |
Apr 18, 2022 | $ 0.28899985 | $ 0.29006277 |
Apr 17, 2022 | $ 0.28272000 | $ 0.30055189 |
Apr 16, 2022 | $ 0.29711259 | $ 0.31405511 |
Apr 10, 2022 | $ 0.37246974 | $ 0.38834786 |
Apr 09, 2022 | $ 0.37072341 | $ 0.39736300 |
Apr 08, 2022 | $ 0.39301787 | $ 0.42164095 |
Apr 07, 2022 | $ 0.39738247 | $ 0.39798665 |
Apr 06, 2022 | $ 0.37076284 | $ 0.41220239 |
Apr 05, 2022 | $ 0.41113977 | $ 0.44003379 |
Apr 04, 2022 | $ 0.41915772 | $ 0.42228981 |
Apr 03, 2022 | $ 0.38908543 | $ 0.43318740 |
Apr 02, 2022 | $ 0.42634816 | $ 0.44500464 |
Apr 01, 2022 | $ 0.39543260 | $ 0.44016049 |
Mar 31, 2022 | $ 0.43748496 | $ 0.45291382 |
Mar 30, 2022 | $ 0.43713086 | $ 0.47485899 |
Mar 29, 2022 | $ 0.47277454 | $ 0.53565340 |
Mar 28, 2022 | $ 0.51202780 | $ 0.59565555 |
Mar 27, 2022 | $ 0.45751236 | $ 0.51284489 |
Mar 26, 2022 | $ 0.51234530 | $ 0.51714021 |
Mar 25, 2022 | $ 0.45572468 | $ 0.60644455 |
Mar 24, 2022 | $ 0.41011971 | $ 0.41057439 |
Mar 23, 2022 | $ 0.33014438 | $ 0.38024162 |
Mar 22, 2022 | $ 0.30355031 | $ 0.31402709 |
Mar 21, 2022 | $ 0.24703836 | $ 0.28880540 |
Mar 20, 2022 | $ 0.26106748 | $ 0.27032318 |
Mar 19, 2022 | $ 0.27032318 | $ 0.28325968 |
Mar 18, 2022 | $ 0.27965755 | $ 0.29475712 |
Mar 17, 2022 | $ 0.29374570 | $ 0.31185955 |
Mar 16, 2022 | $ 0.27321241 | $ 0.27944410 |
Mar 15, 2022 | $ 0.26991099 | $ 0.28432423 |
Mar 14, 2022 | $ 0.28233362 | $ 0.28348382 |
Mar 13, 2022 | $ 0.27550146 | $ 0.28999150 |
Mar 12, 2022 | $ 0.28592633 | $ 0.30851673 |
Mar 11, 2022 | $ 0.30811430 | $ 0.32932845 |
Mar 10, 2022 | $ 0.28061669 | $ 0.29199666 |
Mar 09, 2022 | $ 0.27676378 | $ 0.30688107 |
Mar 08, 2022 | $ 0.28468063 | $ 0.28654187 |
Mar 07, 2022 | $ 0.25332728 | $ 0.27640298 |
Mar 06, 2022 | $ 0.27557855 | $ 0.29855059 |
Mar 05, 2022 | $ 0.28603409 | $ 0.29107290 |
Mar 04, 2022 | $ 0.24324414 | $ 0.25889883 |
Mar 03, 2022 | $ 0.22829644 | $ 0.27624304 |
Mar 02, 2022 | $ 0.27540802 | $ 0.30937253 |
Mar 01, 2022 | $ 0.29547322 | $ 0.29824914 |
Feb 28, 2022 | $ 0.25958655 | $ 0.26289787 |
Feb 27, 2022 | $ 0.23813070 | $ 0.25474617 |
Feb 26, 2022 | $ 0.25032259 | $ 0.26706528 |
Feb 25, 2022 | $ 0.25464511 | $ 0.26733127 |
Feb 24, 2022 | $ 0.25492831 | $ 0.27660848 |
Feb 23, 2022 | $ 0.26989454 | $ 0.29952920 |
Feb 21, 2022 | $ 0.29514893 | $ 0.39407930 |
Feb 20, 2022 | $ 0.38344959 | $ 0.39884669 |
Feb 19, 2022 | $ 0.39299472 | $ 0.40952618 |
Feb 18, 2022 | $ 0.40100701 | $ 0.41560050 |
Feb 17, 2022 | $ 0.39546936 | $ 0.43902015 |
Feb 16, 2022 | $ 0.41869275 | $ 0.45209249 |
Feb 15, 2022 | $ 0.40960300 | $ 0.43436600 |
Feb 14, 2022 | $ 0.39994996 | $ 0.40718661 |
Feb 13, 2022 | $ 0.40602993 | $ 0.44419295 |
Feb 12, 2022 | $ 0.40575102 | $ 0.44854766 |
Feb 11, 2022 | $ 0.43161923 | $ 0.48814748 |
Feb 10, 2022 | $ 0.48415021 | $ 0.52719862 |
Feb 09, 2022 | $ 0.52659137 | $ 0.54150413 |
Feb 08, 2022 | $ 0.53001920 | $ 0.62730164 |
Feb 07, 2022 | $ 0.60917854 | $ 0.62919209 |
Feb 06, 2022 | $ 0.53653808 | $ 0.53673971 |
Feb 05, 2022 | $ 0.52049307 | $ 0.57113492 |
Feb 04, 2022 | $ 0.47463137 | $ 0.48514003 |
Feb 03, 2022 | $ 0.42192812 | $ 0.45738671 |
Feb 02, 2022 | $ 0.45288545 | $ 0.50957023 |
Feb 01, 2022 | $ 0.49237048 | $ 0.53999431 |
Jan 31, 2022 | $ 0.52262128 | $ 0.55321901 |
Jan 30, 2022 | $ 0.53095823 | $ 0.58447244 |
Jan 29, 2022 | $ 0.53123860 | $ 0.54901137 |
Jan 28, 2022 | $ 0.50555939 | $ 0.52297278 |
Jan 27, 2022 | $ 0.52202650 | $ 0.52698817 |
Jan 26, 2022 | $ 0.44552443 | $ 0.46651523 |
Jan 25, 2022 | $ 0.41944836 | $ 0.42893032 |
Jan 24, 2022 | $ 0.40524768 | $ 0.47928510 |
Jan 23, 2022 | $ 0.47629471 | $ 0.50612022 |
Jan 22, 2022 | $ 0.48116246 | $ 0.55544312 |
Jan 21, 2022 | $ 0.55496937 | $ 0.69717307 |
Jan 20, 2022 | $ 0.68398457 | $ 0.75293149 |
Jan 19, 2022 | $ 0.73027022 | $ 0.81139595 |
Jan 18, 2022 | $ 0.78056000 | $ 0.80052695 |
Jan 17, 2022 | $ 0.77912259 | $ 0.81606235 |
Jan 16, 2022 | $ 0.81087390 | $ 0.86397303 |
Jan 15, 2022 | $ 0.86378313 | $ 0.89925748 |
Jan 14, 2022 | $ 0.88825177 | $ 0.93503816 |
Jan 13, 2022 | $ 0.88789053 | $ 0.93690379 |
Jan 12, 2022 | $ 0.83543496 | $ 0.88374625 |
Jan 11, 2022 | $ 0.84812451 | $ 0.86140929 |
Jan 10, 2022 | $ 0.77612691 | $ 0.80586397 |
Jan 09, 2022 | $ 0.78249155 | $ 0.84517993 |
Jan 08, 2022 | $ 0.83911847 | $ 0.90488090 |
Jan 07, 2022 | $ 0.88175108 | $ 0.94758828 |
Jan 06, 2022 | $ 0.94207076 | $ 1.0400308 |
Jan 05, 2022 | $ 1.0401979 | $ 1.1085936 |
Jan 04, 2022 | $ 1.0585413 | $ 1.0963997 |
Jan 03, 2022 | $ 1.0702888 | $ 1.2366583 |
Jan 02, 2022 | $ 1.2313972 | $ 1.2652348 |
Jan 01, 2022 | $ 1.2276340 | $ 1.2298481 |
Dec 31, 2021 | $ 1.0658187 | $ 1.1093513 |
Dec 30, 2021 | $ 1.0169880 | $ 1.0885856 |
Dec 29, 2021 | $ 1.0669919 | $ 1.1352873 |
Dec 28, 2021 | $ 1.0845113 | $ 1.2006342 |
Dec 27, 2021 | $ 1.2011816 | $ 1.2882948 |
Dec 26, 2021 | $ 1.0833338 | $ 1.1664980 |
Dec 25, 2021 | $ 1.1537149 | $ 1.2179520 |
Dec 24, 2021 | $ 1.2116202 | $ 1.3592035 |
Dec 23, 2021 | $ 1.2146273 | $ 1.3126485 |
Dec 22, 2021 | $ 1.0240627 | $ 1.0809622 |
Dec 21, 2021 | $ 0.93229643 | $ 0.95983127 |
Dec 20, 2021 | $ 0.85671985 | $ 0.92150160 |
Dec 19, 2021 | $ 0.90202261 | $ 0.96007811 |
Dec 18, 2021 | $ 0.78236431 | $ 0.82823889 |
Dec 17, 2021 | $ 0.79750929 | $ 0.83034661 |
Dec 16, 2021 | $ 0.83003711 | $ 0.94399590 |
Dec 15, 2021 | $ 0.84592034 | $ 0.85284347 |
Dec 14, 2021 | $ 0.77638454 | $ 0.82721783 |
Dec 13, 2021 | $ 0.82687994 | $ 0.96232975 |
Dec 12, 2021 | $ 0.96081443 | $ 0.98488998 |
Dec 11, 2021 | $ 0.93870580 | $ 1.0367333 |
Dec 10, 2021 | $ 0.86091077 | $ 0.93105853 |
Dec 09, 2021 | $ 0.90764899 | $ 1.1318112 |
Dec 08, 2021 | $ 1.0123463 | $ 1.0590897 |
Dec 07, 2021 | $ 1.0344922 | $ 1.2313834 |
Dec 06, 2021 | $ 1.1788635 | $ 1.2675175 |
Dec 05, 2021 | $ 1.2674843 | $ 1.5054216 |
Dec 04, 2021 | $ 1.4363632 | $ 1.6385778 |
Dec 03, 2021 | $ 1.6355278 | $ 2.0118938 |
Dec 01, 2021 | $ 1.6597446 | $ 1.9395795 |
Nov 30, 2021 | $ 1.8732599 | $ 2.0430820 |
Nov 29, 2021 | $ 2.0392449 | $ 2.3781830 |
Nov 28, 2021 | $ 2.2208477 | $ 2.5318819 |
Nov 27, 2021 | $ 2.2931881 | $ 2.3967150 |
Nov 26, 2021 | $ 1.8450051 | $ 2.0442865 |
Nov 25, 2021 | $ 1.9615351 | $ 2.1314612 |
Nov 24, 2021 | $ 1.7250994 | $ 1.8272096 |
Nov 23, 2021 | $ 1.4151260 | $ 1.4910212 |
Nov 22, 2021 | $ 1.2381986 | $ 1.4318385 |
Nov 21, 2021 | $ 1.4277599 | $ 1.5360465 |
Nov 20, 2021 | $ 0.70036391 | $ 0.78846679 |
Nov 19, 2021 | $ 0.61985702 | $ 0.63982390 |
We will update this as soon as possible. If you like to help, you can contact us.