BTC/USD$ 63,976
BTC/EUR€ 59,486
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,981
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.40B
$ 13.40B
Altcoin volume
$ 27.34B
$ 27.34B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numeraire |
NMR |
$ 25.12 | +0.23 % | $ 25.47 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 25.050892 | $ 25.545780 |
| May 02, 2024 | $ 23.514718 | $ 23.903753 |
| May 01, 2024 | $ 23.367036 | $ 23.560056 |
| Apr 30, 2024 | $ 22.545236 | $ 24.085552 |
| Apr 29, 2024 | $ 23.889926 | $ 25.272580 |
| Apr 28, 2024 | $ 25.072257 | $ 26.350658 |
| Apr 27, 2024 | $ 25.867782 | $ 26.000589 |
| Apr 26, 2024 | $ 25.435396 | $ 26.653850 |
| Apr 25, 2024 | $ 26.620136 | $ 27.288449 |
| Apr 24, 2024 | $ 26.324330 | $ 29.110704 |
| Apr 23, 2024 | $ 27.630769 | $ 28.267941 |
| Apr 22, 2024 | $ 27.437626 | $ 27.701378 |
| Apr 21, 2024 | $ 26.659380 | $ 27.911149 |
| Apr 20, 2024 | $ 27.757538 | $ 28.114225 |
| Apr 19, 2024 | $ 25.221937 | $ 25.889457 |
| Apr 18, 2024 | $ 24.832532 | $ 24.955609 |
| Apr 17, 2024 | $ 23.463885 | $ 24.428424 |
| Apr 16, 2024 | $ 24.111501 | $ 24.412519 |
| Apr 15, 2024 | $ 23.366641 | $ 25.658710 |
| Apr 14, 2024 | $ 24.896249 | $ 25.157132 |
| Apr 13, 2024 | $ 22.490513 | $ 27.343966 |
| Apr 12, 2024 | $ 26.974454 | $ 33.874020 |
| Apr 11, 2024 | $ 33.097829 | $ 33.649969 |
| Apr 10, 2024 | $ 33.073638 | $ 33.130947 |
| Apr 09, 2024 | $ 32.950474 | $ 35.771890 |
| Apr 08, 2024 | $ 35.574206 | $ 35.797336 |
| Apr 07, 2024 | $ 34.541982 | $ 34.778502 |
| Apr 06, 2024 | $ 33.375714 | $ 33.826704 |
| Apr 05, 2024 | $ 32.959819 | $ 35.108473 |
| Apr 04, 2024 | $ 34.775874 | $ 36.617385 |
| Apr 03, 2024 | $ 32.791195 | $ 34.576620 |
| Apr 02, 2024 | $ 31.593869 | $ 34.438515 |
| Apr 01, 2024 | $ 34.404968 | $ 36.711977 |
| Mar 31, 2024 | $ 36.513796 | $ 36.849226 |
| Mar 30, 2024 | $ 36.127030 | $ 37.506046 |
| Mar 29, 2024 | $ 37.194845 | $ 37.847795 |
| Mar 28, 2024 | $ 37.651502 | $ 38.512853 |
| Mar 27, 2024 | $ 37.735360 | $ 40.794856 |
| Mar 26, 2024 | $ 37.858271 | $ 38.691647 |
| Mar 25, 2024 | $ 37.258665 | $ 38.207614 |
| Mar 24, 2024 | $ 35.462899 | $ 35.663057 |
| Mar 23, 2024 | $ 33.937058 | $ 35.195419 |
| Mar 22, 2024 | $ 33.456776 | $ 36.302632 |
| Mar 21, 2024 | $ 35.113076 | $ 36.405755 |
| Mar 20, 2024 | $ 35.895614 | $ 36.015980 |
| Mar 19, 2024 | $ 31.718702 | $ 35.289282 |
| Mar 18, 2024 | $ 34.691998 | $ 37.821483 |
| Mar 17, 2024 | $ 37.837620 | $ 39.288146 |
| Mar 16, 2024 | $ 34.247499 | $ 39.408377 |
| Mar 15, 2024 | $ 39.184133 | $ 43.109409 |
| Mar 14, 2024 | $ 42.998278 | $ 43.317815 |
| Mar 13, 2024 | $ 42.875704 | $ 45.332764 |
| Mar 12, 2024 | $ 43.212391 | $ 45.807100 |
| Mar 11, 2024 | $ 44.896930 | $ 48.246809 |
| Mar 10, 2024 | $ 47.682866 | $ 54.247155 |
| Mar 09, 2024 | $ 51.965285 | $ 52.080212 |
| Mar 08, 2024 | $ 39.511271 | $ 40.574308 |
| Mar 07, 2024 | $ 39.337868 | $ 39.440883 |
| Mar 06, 2024 | $ 38.419470 | $ 38.693897 |
| Mar 05, 2024 | $ 33.198026 | $ 37.702539 |
| Mar 04, 2024 | $ 34.952865 | $ 35.541838 |
| Mar 03, 2024 | $ 35.241297 | $ 35.709020 |
| Mar 02, 2024 | $ 34.219068 | $ 35.943583 |
| Mar 01, 2024 | $ 35.597610 | $ 35.747396 |
| Feb 29, 2024 | $ 31.053809 | $ 32.769754 |
| Feb 28, 2024 | $ 31.553240 | $ 33.324074 |
| Feb 27, 2024 | $ 31.216044 | $ 32.191061 |
| Feb 26, 2024 | $ 32.147233 | $ 32.819191 |
| Feb 25, 2024 | $ 32.291073 | $ 33.953534 |
| Feb 24, 2024 | $ 31.057178 | $ 31.571603 |
| Feb 23, 2024 | $ 31.566932 | $ 34.170606 |
| Feb 22, 2024 | $ 33.646294 | $ 36.509470 |
| Feb 21, 2024 | $ 35.379901 | $ 35.510729 |
| Feb 20, 2024 | $ 34.069600 | $ 35.619883 |
| Feb 19, 2024 | $ 34.270853 | $ 36.723930 |
| Feb 18, 2024 | $ 33.511365 | $ 35.014515 |
| Feb 17, 2024 | $ 32.552153 | $ 33.086339 |
| Feb 16, 2024 | $ 28.676204 | $ 31.432743 |
| Feb 15, 2024 | $ 27.179062 | $ 27.934278 |
| Feb 14, 2024 | $ 25.833482 | $ 25.983249 |
| Feb 13, 2024 | $ 24.868128 | $ 25.462288 |
| Feb 12, 2024 | $ 25.421966 | $ 26.216359 |
| Feb 11, 2024 | $ 24.017348 | $ 25.132908 |
| Feb 10, 2024 | $ 25.137374 | $ 25.780203 |
| Feb 09, 2024 | $ 24.057426 | $ 25.283337 |
| Feb 08, 2024 | $ 24.603310 | $ 24.876282 |
| Feb 07, 2024 | $ 24.228337 | $ 26.329199 |
| Feb 06, 2024 | $ 24.953725 | $ 29.237221 |
| Feb 05, 2024 | $ 28.395956 | $ 30.376900 |
| Feb 04, 2024 | $ 27.327220 | $ 30.632779 |
| Feb 03, 2024 | $ 23.634686 | $ 25.193195 |
| Feb 02, 2024 | $ 22.777054 | $ 23.655332 |
| Feb 01, 2024 | $ 20.584251 | $ 20.817200 |
| Jan 31, 2024 | $ 20.258780 | $ 21.187137 |
| Jan 30, 2024 | $ 20.989464 | $ 21.911146 |
| Jan 29, 2024 | $ 20.737085 | $ 21.934296 |
| Jan 28, 2024 | $ 19.721715 | $ 20.358394 |
| Jan 27, 2024 | $ 19.467963 | $ 19.602132 |
| Jan 26, 2024 | $ 19.598954 | $ 20.094728 |
| Jan 25, 2024 | $ 19.148689 | $ 22.830535 |
| Jan 24, 2024 | $ 18.053292 | $ 18.336376 |
| Jan 23, 2024 | $ 17.142975 | $ 17.715453 |
| Jan 22, 2024 | $ 17.251142 | $ 18.886701 |
| Jan 21, 2024 | $ 18.158101 | $ 20.576001 |
| Jan 20, 2024 | $ 18.571739 | $ 21.773291 |
| Jan 19, 2024 | $ 16.819467 | $ 16.916652 |
| Jan 18, 2024 | $ 16.673013 | $ 17.787010 |
| Jan 17, 2024 | $ 17.675804 | $ 18.069655 |
| Jan 16, 2024 | $ 17.892871 | $ 18.090018 |
| Jan 15, 2024 | $ 17.458866 | $ 17.706064 |
| Jan 14, 2024 | $ 17.112869 | $ 18.112441 |
| Jan 13, 2024 | $ 17.992376 | $ 18.099509 |
| Jan 12, 2024 | $ 17.737187 | $ 19.215209 |
| Jan 11, 2024 | $ 18.527847 | $ 19.328586 |
| Jan 10, 2024 | $ 18.174167 | $ 18.335164 |
| Jan 09, 2024 | $ 16.984055 | $ 18.397575 |
| Jan 08, 2024 | $ 18.355305 | $ 18.452950 |
| Jan 07, 2024 | $ 17.926441 | $ 20.412751 |
| Jan 06, 2024 | $ 19.712682 | $ 20.458077 |
| Jan 05, 2024 | $ 20.442498 | $ 21.498597 |
| Jan 04, 2024 | $ 20.992131 | $ 21.155673 |
| Jan 03, 2024 | $ 19.134178 | $ 21.991542 |
| Jan 02, 2024 | $ 21.163201 | $ 22.588023 |
| Jan 01, 2024 | $ 21.949048 | $ 22.478805 |
| Dec 28, 2023 | $ 17.207249 | $ 18.347730 |
| Dec 27, 2023 | $ 18.185780 | $ 18.419047 |
| Dec 26, 2023 | $ 17.409979 | $ 18.168380 |
| Dec 25, 2023 | $ 17.805015 | $ 18.190616 |
| Dec 24, 2023 | $ 16.969764 | $ 18.220204 |
| Dec 16, 2023 | $ 16.500434 | $ 17.303098 |
| Dec 15, 2023 | $ 15.845373 | $ 17.504800 |
| Dec 14, 2023 | $ 15.258701 | $ 15.708972 |
| Dec 13, 2023 | $ 14.853885 | $ 15.562279 |
| Dec 12, 2023 | $ 15.162674 | $ 15.471050 |
| Dec 11, 2023 | $ 14.926512 | $ 16.181576 |
| Dec 10, 2023 | $ 15.934372 | $ 16.465233 |
| Dec 09, 2023 | $ 16.039119 | $ 16.977190 |
| Dec 08, 2023 | $ 16.400831 | $ 16.605908 |
| Dec 07, 2023 | $ 15.988552 | $ 16.365624 |
| Dec 06, 2023 | $ 15.950513 | $ 16.503181 |
| Dec 05, 2023 | $ 16.103760 | $ 16.372300 |
| Dec 04, 2023 | $ 15.783249 | $ 16.145697 |
| Dec 03, 2023 | $ 15.753159 | $ 16.021591 |
| Dec 02, 2023 | $ 15.769719 | $ 15.825953 |
| Dec 01, 2023 | $ 15.365712 | $ 15.740206 |
| Nov 30, 2023 | $ 15.596080 | $ 15.658820 |
| Nov 29, 2023 | $ 15.545024 | $ 16.239669 |
| Nov 28, 2023 | $ 15.643380 | $ 16.012036 |
| Nov 27, 2023 | $ 15.484005 | $ 15.921538 |
| Nov 26, 2023 | $ 15.767913 | $ 16.526949 |
| Nov 25, 2023 | $ 16.336004 | $ 16.607002 |
| Nov 24, 2023 | $ 16.223567 | $ 16.561033 |
| Nov 23, 2023 | $ 15.482866 | $ 15.932929 |
| Nov 22, 2023 | $ 15.876401 | $ 16.116822 |
| Nov 21, 2023 | $ 14.439705 | $ 16.508059 |
| Nov 20, 2023 | $ 15.829122 | $ 16.644240 |
| Nov 19, 2023 | $ 15.176980 | $ 17.290191 |
| Nov 18, 2023 | $ 13.871814 | $ 14.023870 |
| Nov 17, 2023 | $ 14.015019 | $ 14.523673 |
| Nov 16, 2023 | $ 14.181444 | $ 15.181385 |
| Nov 15, 2023 | $ 14.916797 | $ 15.350789 |
| Nov 14, 2023 | $ 14.749692 | $ 14.856363 |
| Nov 13, 2023 | $ 14.718861 | $ 15.622237 |
| Nov 12, 2023 | $ 15.006026 | $ 15.202711 |
| Nov 11, 2023 | $ 14.873746 | $ 15.368451 |
| Nov 10, 2023 | $ 15.347618 | $ 15.370778 |
| Nov 09, 2023 | $ 14.346451 | $ 15.398230 |
| Nov 08, 2023 | $ 14.607723 | $ 14.741069 |
| Nov 07, 2023 | $ 14.343977 | $ 14.830698 |
| Nov 06, 2023 | $ 14.594353 | $ 14.731219 |
| Nov 05, 2023 | $ 14.402052 | $ 14.731788 |
| Nov 04, 2023 | $ 14.373648 | $ 14.515994 |
| Nov 03, 2023 | $ 14.026881 | $ 14.051805 |
| Nov 02, 2023 | $ 13.772969 | $ 14.326199 |
| Nov 01, 2023 | $ 14.096891 | $ 14.207678 |
| Oct 31, 2023 | $ 13.839863 | $ 14.482853 |
| Oct 30, 2023 | $ 14.137241 | $ 14.355329 |
| Oct 29, 2023 | $ 14.236772 | $ 14.774114 |
| Oct 28, 2023 | $ 14.232958 | $ 14.798297 |
| Oct 27, 2023 | $ 13.708351 | $ 14.023178 |
| Oct 26, 2023 | $ 13.838560 | $ 14.322274 |
| Oct 25, 2023 | $ 14.093799 | $ 14.219474 |
| Oct 24, 2023 | $ 13.409120 | $ 13.805737 |
| Oct 23, 2023 | $ 13.113555 | $ 13.225001 |
| Oct 22, 2023 | $ 12.424269 | $ 12.511536 |
| Oct 21, 2023 | $ 12.380064 | $ 12.550305 |
| Oct 20, 2023 | $ 12.141699 | $ 12.252386 |
| Oct 19, 2023 | $ 11.830456 | $ 11.951177 |
| Oct 18, 2023 | $ 11.620531 | $ 12.212871 |
| Oct 17, 2023 | $ 11.934688 | $ 12.552753 |
| Oct 16, 2023 | $ 12.485075 | $ 12.850029 |
| Oct 15, 2023 | $ 12.118605 | $ 12.302634 |
| Oct 14, 2023 | $ 12.003250 | $ 12.079146 |
| Oct 13, 2023 | $ 11.855300 | $ 11.978100 |
| Oct 12, 2023 | $ 11.698268 | $ 11.868359 |
| Oct 11, 2023 | $ 11.788361 | $ 12.252258 |
| Oct 10, 2023 | $ 12.189570 | $ 12.470573 |
| Oct 09, 2023 | $ 12.427759 | $ 13.356458 |
| Oct 08, 2023 | $ 13.350978 | $ 14.052754 |
| Oct 07, 2023 | $ 12.465613 | $ 12.817265 |
| Oct 06, 2023 | $ 12.693278 | $ 12.775979 |
| Oct 05, 2023 | $ 12.581066 | $ 12.872192 |
| Oct 04, 2023 | $ 12.759121 | $ 12.805681 |
| Oct 03, 2023 | $ 12.612980 | $ 13.297800 |
| Oct 02, 2023 | $ 13.114558 | $ 13.718067 |
| Oct 01, 2023 | $ 13.714925 | $ 13.958611 |
| Sep 30, 2023 | $ 12.596787 | $ 12.894505 |
| Sep 29, 2023 | $ 12.494255 | $ 12.676801 |
| Sep 28, 2023 | $ 12.550559 | $ 12.706442 |
| Sep 27, 2023 | $ 12.576020 | $ 12.893979 |
| Sep 26, 2023 | $ 12.763261 | $ 12.771108 |
| Sep 25, 2023 | $ 12.585686 | $ 12.780719 |
| Sep 24, 2023 | $ 12.379949 | $ 12.905159 |
| Sep 23, 2023 | $ 12.897069 | $ 13.100252 |
| Sep 22, 2023 | $ 12.951244 | $ 12.984834 |
| Sep 21, 2023 | $ 12.793961 | $ 13.190750 |
| Sep 20, 2023 | $ 12.985786 | $ 12.997345 |
| Sep 19, 2023 | $ 12.596272 | $ 12.773443 |
| Sep 18, 2023 | $ 12.507081 | $ 12.721427 |
| Sep 17, 2023 | $ 12.441176 | $ 13.024689 |
| Sep 16, 2023 | $ 13.015255 | $ 13.418526 |
| Jun 13, 2023 | $ 12.172230 | $ 12.367159 |
| Jun 12, 2023 | $ 11.957924 | $ 12.270314 |
| Jun 11, 2023 | $ 12.191851 | $ 12.305460 |
| Jun 10, 2023 | $ 12.088593 | $ 13.146304 |
| Jun 09, 2023 | $ 13.135593 | $ 13.451904 |
| Jun 08, 2023 | $ 13.180264 | $ 13.378817 |
| Jun 07, 2023 | $ 13.286086 | $ 13.884693 |
| Jun 06, 2023 | $ 13.882611 | $ 13.965590 |
| Jun 05, 2023 | $ 13.492710 | $ 14.467449 |
| Jun 04, 2023 | $ 14.467449 | $ 14.698789 |
| Jun 03, 2023 | $ 14.421989 | $ 14.905715 |
| Jun 02, 2023 | $ 14.683836 | $ 14.784873 |
| Jun 01, 2023 | $ 14.392385 | $ 14.623527 |
| May 31, 2023 | $ 14.279109 | $ 15.146583 |
| May 30, 2023 | $ 14.818609 | $ 15.282792 |
| May 29, 2023 | $ 15.113915 | $ 15.846584 |
| May 28, 2023 | $ 15.167157 | $ 15.727681 |
| May 27, 2023 | $ 15.373598 | $ 18.239472 |
| May 26, 2023 | $ 15.851059 | $ 18.198883 |
| May 25, 2023 | $ 13.966551 | $ 14.081970 |
| May 24, 2023 | $ 13.719977 | $ 14.265521 |
| May 23, 2023 | $ 14.258021 | $ 14.297037 |
| May 22, 2023 | $ 13.903144 | $ 13.966445 |
| May 21, 2023 | $ 13.903265 | $ 14.298950 |
| May 20, 2023 | $ 14.169271 | $ 14.545175 |
| May 19, 2023 | $ 14.501120 | $ 15.200959 |
| May 18, 2023 | $ 13.790729 | $ 14.330917 |
| May 17, 2023 | $ 13.808192 | $ 13.866272 |
| May 16, 2023 | $ 13.642072 | $ 13.723252 |
| May 15, 2023 | $ 13.720393 | $ 13.897442 |
| May 14, 2023 | $ 13.572346 | $ 13.737008 |
| May 13, 2023 | $ 13.406244 | $ 13.606740 |
| May 12, 2023 | $ 13.467343 | $ 13.471677 |
| May 11, 2023 | $ 13.262819 | $ 14.084163 |
| May 10, 2023 | $ 14.079025 | $ 14.385372 |
| May 09, 2023 | $ 14.014951 | $ 14.075822 |
| May 08, 2023 | $ 13.690144 | $ 15.676349 |
| May 07, 2023 | $ 15.540215 | $ 15.669069 |
| May 06, 2023 | $ 15.554820 | $ 16.496972 |
| May 05, 2023 | $ 16.385450 | $ 16.545199 |
| May 04, 2023 | $ 16.308766 | $ 16.544460 |
| May 03, 2023 | $ 16.537784 | $ 16.826550 |
| May 02, 2023 | $ 16.467022 | $ 16.732949 |
| May 01, 2023 | $ 15.676435 | $ 16.378650 |
| Apr 30, 2023 | $ 16.384671 | $ 16.918380 |
| Apr 29, 2023 | $ 16.558106 | $ 16.623605 |
| Apr 28, 2023 | $ 16.553546 | $ 16.645239 |
| Apr 27, 2023 | $ 16.616147 | $ 16.962816 |
| Apr 26, 2023 | $ 16.644201 | $ 17.414201 |
| Apr 25, 2023 | $ 16.836622 | $ 16.851557 |
| Apr 24, 2023 | $ 16.778411 | $ 17.222780 |
| Apr 23, 2023 | $ 17.114775 | $ 17.761276 |
| Apr 22, 2023 | $ 17.349089 | $ 17.394017 |
| Apr 21, 2023 | $ 16.906083 | $ 17.820393 |
| Apr 20, 2023 | $ 17.590621 | $ 18.000394 |
| Apr 19, 2023 | $ 17.794588 | $ 19.260589 |
| Apr 18, 2023 | $ 19.262368 | $ 19.474997 |
| Apr 17, 2023 | $ 19.270377 | $ 19.853284 |
| Apr 16, 2023 | $ 19.538505 | $ 19.682578 |
| Apr 15, 2023 | $ 19.148346 | $ 19.537417 |
| Apr 14, 2023 | $ 19.129588 | $ 19.206456 |
| Apr 13, 2023 | $ 18.685884 | $ 18.817568 |
| Apr 12, 2023 | $ 18.600338 | $ 19.195959 |
| Apr 11, 2023 | $ 18.934996 | $ 19.370134 |
| Apr 10, 2023 | $ 19.358441 | $ 19.819079 |
| Apr 09, 2023 | $ 19.193345 | $ 19.665172 |
| Apr 08, 2023 | $ 19.162640 | $ 19.309966 |
| Apr 07, 2023 | $ 18.468235 | $ 18.593881 |
| Apr 06, 2023 | $ 18.241569 | $ 18.624770 |
| Apr 05, 2023 | $ 18.619938 | $ 18.836474 |
| Apr 03, 2023 | $ 18.256914 | $ 18.622363 |
| Apr 02, 2023 | $ 18.546255 | $ 19.246416 |
| Apr 01, 2023 | $ 18.952655 | $ 19.277574 |
| Mar 31, 2023 | $ 19.074344 | $ 19.127949 |
| Mar 30, 2023 | $ 18.603576 | $ 18.947493 |
| Mar 29, 2023 | $ 18.814635 | $ 18.949823 |
| Mar 28, 2023 | $ 18.183221 | $ 18.501955 |
| Mar 27, 2023 | $ 17.964668 | $ 19.619521 |
| Mar 26, 2023 | $ 18.236333 | $ 18.397361 |
| Mar 25, 2023 | $ 17.677373 | $ 18.149773 |
| Mar 24, 2023 | $ 17.746316 | $ 18.738079 |
| Mar 23, 2023 | $ 18.684145 | $ 19.052895 |
| Mar 22, 2023 | $ 18.053394 | $ 19.208320 |
| Mar 21, 2023 | $ 18.838274 | $ 19.065409 |
| Mar 19, 2023 | $ 19.733822 | $ 20.020122 |
| Mar 18, 2023 | $ 19.344915 | $ 20.782046 |
| Mar 17, 2023 | $ 19.776764 | $ 19.862287 |
| Mar 16, 2023 | $ 19.103071 | $ 20.519056 |
| Mar 15, 2023 | $ 19.222248 | $ 20.404469 |
| Mar 14, 2023 | $ 18.625224 | $ 19.372325 |
| Mar 12, 2023 | $ 16.945411 | $ 16.945411 |
| Mar 11, 2023 | $ 15.842697 | $ 16.695589 |
| Mar 10, 2023 | $ 16.249709 | $ 16.291284 |
| Mar 09, 2023 | $ 16.225355 | $ 17.192863 |
| Mar 08, 2023 | $ 16.668572 | $ 17.605199 |
| Mar 07, 2023 | $ 17.510938 | $ 18.367866 |
| Mar 06, 2023 | $ 18.240243 | $ 18.701111 |
| Mar 05, 2023 | $ 18.699943 | $ 18.984366 |
| Mar 04, 2023 | $ 18.978162 | $ 19.628289 |
| Mar 03, 2023 | $ 19.606693 | $ 20.474176 |
| Mar 02, 2023 | $ 20.471842 | $ 21.707657 |
| Mar 01, 2023 | $ 21.693886 | $ 23.081325 |
| Feb 28, 2023 | $ 20.955039 | $ 21.688518 |
| Feb 27, 2023 | $ 19.566693 | $ 20.025095 |
| Feb 26, 2023 | $ 19.816866 | $ 20.210534 |
| Feb 25, 2023 | $ 19.082848 | $ 19.590399 |
| Feb 24, 2023 | $ 19.469006 | $ 20.235639 |
| Feb 23, 2023 | $ 19.694341 | $ 20.746752 |
| Feb 22, 2023 | $ 20.266642 | $ 20.796073 |
| Feb 21, 2023 | $ 20.462157 | $ 21.852432 |
| Feb 20, 2023 | $ 21.249960 | $ 21.646202 |
| Feb 19, 2023 | $ 20.682769 | $ 22.041412 |
| Feb 18, 2023 | $ 20.659629 | $ 20.895763 |
| Feb 17, 2023 | $ 20.492815 | $ 20.673196 |
| Feb 16, 2023 | $ 19.496479 | $ 21.330205 |
| Feb 15, 2023 | $ 20.764984 | $ 21.047472 |
| Feb 14, 2023 | $ 20.298661 | $ 21.430527 |
| Feb 13, 2023 | $ 18.375666 | $ 19.347924 |
| Feb 12, 2023 | $ 19.298834 | $ 20.431282 |
| Feb 11, 2023 | $ 19.455256 | $ 19.876744 |
| Feb 10, 2023 | $ 19.139019 | $ 20.102003 |
| Feb 09, 2023 | $ 19.087151 | $ 22.279916 |
| Feb 08, 2023 | $ 22.222158 | $ 26.742547 |
| Feb 07, 2023 | $ 24.604161 | $ 27.182663 |
| Feb 06, 2023 | $ 22.088606 | $ 24.748925 |
| Feb 05, 2023 | $ 21.219406 | $ 23.925355 |
| Feb 04, 2023 | $ 19.631992 | $ 21.409471 |
| Feb 03, 2023 | $ 17.417319 | $ 17.819382 |
| Feb 02, 2023 | $ 17.161638 | $ 18.626197 |
| Feb 01, 2023 | $ 17.266730 | $ 19.862677 |
| Jan 31, 2023 | $ 16.493692 | $ 16.515487 |
| Jan 30, 2023 | $ 16.100220 | $ 17.127093 |
| Jan 29, 2023 | $ 17.070180 | $ 17.127534 |
| Jan 28, 2023 | $ 16.613557 | $ 17.285489 |
| Jan 27, 2023 | $ 16.885984 | $ 17.008024 |
| Jan 26, 2023 | $ 16.795183 | $ 16.941947 |
| Jan 25, 2023 | $ 16.809978 | $ 16.991048 |
| Jan 24, 2023 | $ 16.808130 | $ 17.690907 |
| Jan 23, 2023 | $ 17.193717 | $ 17.571368 |
| Jan 22, 2023 | $ 16.874159 | $ 17.467803 |
| Jan 21, 2023 | $ 16.979722 | $ 18.517168 |
| Jan 20, 2023 | $ 16.704785 | $ 16.707345 |
| Jan 19, 2023 | $ 15.900538 | $ 16.243047 |
| Jan 18, 2023 | $ 15.796521 | $ 17.102490 |
| Jan 17, 2023 | $ 16.883771 | $ 17.260281 |
| Jan 16, 2023 | $ 16.210937 | $ 16.689467 |
| Jan 15, 2023 | $ 16.312099 | $ 16.683766 |
| Jan 14, 2023 | $ 16.630290 | $ 17.742988 |
| Jan 13, 2023 | $ 16.561035 | $ 16.917273 |
| Jan 12, 2023 | $ 15.228342 | $ 15.419190 |
| Jan 11, 2023 | $ 14.814650 | $ 16.261698 |
| Jan 10, 2023 | $ 15.248232 | $ 15.420475 |
| Jan 09, 2023 | $ 14.167277 | $ 14.548195 |
| Jan 08, 2023 | $ 13.723257 | $ 15.569688 |
| Jan 07, 2023 | $ 13.622013 | $ 13.793227 |
| Jan 06, 2023 | $ 12.937012 | $ 13.503373 |
| Jan 05, 2023 | $ 12.633663 | $ 12.981187 |
| Jan 04, 2023 | $ 12.802168 | $ 13.000374 |
| Jan 03, 2023 | $ 12.513749 | $ 12.719341 |
| Jan 02, 2023 | $ 12.473280 | $ 12.771988 |
| Jan 01, 2023 | $ 12.400785 | $ 12.705532 |
| Dec 31, 2022 | $ 12.296578 | $ 12.887012 |
| Dec 30, 2022 | $ 12.386788 | $ 12.465357 |
| Dec 29, 2022 | $ 12.452121 | $ 12.534306 |
| Dec 28, 2022 | $ 12.411093 | $ 13.216484 |
| Dec 27, 2022 | $ 13.188459 | $ 13.690498 |
| Dec 26, 2022 | $ 13.404051 | $ 13.979338 |
| Dec 25, 2022 | $ 12.970218 | $ 14.198025 |
| Dec 24, 2022 | $ 12.851494 | $ 13.217611 |
| Dec 23, 2022 | $ 12.754405 | $ 13.321407 |
| Dec 22, 2022 | $ 12.735145 | $ 13.730442 |
| Dec 21, 2022 | $ 12.409634 | $ 14.353220 |
| Dec 20, 2022 | $ 12.127338 | $ 12.402422 |
| Dec 19, 2022 | $ 11.713510 | $ 12.416318 |
| Dec 18, 2022 | $ 12.298037 | $ 12.691938 |
| Dec 17, 2022 | $ 12.595378 | $ 13.172456 |
| Dec 16, 2022 | $ 11.876158 | $ 13.899906 |
| Dec 15, 2022 | $ 13.590720 | $ 14.720615 |
| Dec 14, 2022 | $ 13.979666 | $ 15.254900 |
| Dec 13, 2022 | $ 13.752980 | $ 14.134728 |
| Dec 11, 2022 | $ 14.480994 | $ 14.771649 |
| Dec 10, 2022 | $ 14.142824 | $ 16.349051 |
| Dec 09, 2022 | $ 15.685212 | $ 17.798825 |
| Dec 08, 2022 | $ 14.360873 | $ 15.259165 |
| Dec 07, 2022 | $ 13.874510 | $ 15.550458 |
| Dec 06, 2022 | $ 15.075428 | $ 20.549533 |
| Dec 05, 2022 | $ 17.043550 | $ 20.285178 |
| Dec 04, 2022 | $ 11.585251 | $ 11.766119 |
| Dec 03, 2022 | $ 11.601610 | $ 11.636073 |
| Dec 02, 2022 | $ 11.565661 | $ 11.569879 |
| Dec 01, 2022 | $ 11.387650 | $ 11.712388 |
| Nov 30, 2022 | $ 11.655711 | $ 11.871708 |
| Nov 29, 2022 | $ 11.251421 | $ 11.409601 |
| Nov 28, 2022 | $ 11.068893 | $ 11.415582 |
| Nov 27, 2022 | $ 11.250825 | $ 11.830433 |
| Nov 26, 2022 | $ 11.178758 | $ 12.510146 |
| Nov 25, 2022 | $ 11.199824 | $ 13.364594 |
| Nov 24, 2022 | $ 10.992322 | $ 11.269217 |
| Nov 23, 2022 | $ 11.206532 | $ 11.214416 |
| Nov 22, 2022 | $ 10.680039 | $ 10.680039 |
| Nov 21, 2022 | $ 10.385497 | $ 10.881163 |
| Nov 20, 2022 | $ 10.871589 | $ 11.754215 |
| Nov 19, 2022 | $ 11.319155 | $ 11.336789 |
| Nov 18, 2022 | $ 11.228500 | $ 11.240420 |
| Nov 17, 2022 | $ 11.029563 | $ 11.484170 |
| Nov 16, 2022 | $ 11.151559 | $ 11.499622 |
| Nov 15, 2022 | $ 11.389873 | $ 11.615905 |
| Nov 14, 2022 | $ 11.065506 | $ 11.357820 |
| Nov 13, 2022 | $ 11.149470 | $ 11.715605 |
| Nov 12, 2022 | $ 11.388940 | $ 11.762866 |
| Nov 11, 2022 | $ 11.707130 | $ 12.102079 |
| Nov 10, 2022 | $ 12.094618 | $ 12.134746 |
| Nov 09, 2022 | $ 10.406697 | $ 13.700131 |
| Nov 08, 2022 | $ 13.627211 | $ 15.556547 |
| Nov 07, 2022 | $ 15.315655 | $ 15.408142 |
| Nov 06, 2022 | $ 15.392012 | $ 15.779086 |
| Nov 05, 2022 | $ 15.769836 | $ 16.779921 |
| Nov 04, 2022 | $ 15.853308 | $ 15.899235 |
| Nov 03, 2022 | $ 14.914116 | $ 15.400492 |
| Nov 02, 2022 | $ 14.539486 | $ 16.587215 |
| Nov 01, 2022 | $ 14.713678 | $ 14.990179 |
| Oct 31, 2022 | $ 14.849515 | $ 15.138901 |
| Oct 30, 2022 | $ 14.941221 | $ 15.560303 |
| Oct 29, 2022 | $ 15.503747 | $ 15.589865 |
| Oct 28, 2022 | $ 15.180921 | $ 15.248062 |
| Oct 27, 2022 | $ 14.852206 | $ 15.307972 |
| Oct 26, 2022 | $ 15.175627 | $ 15.436765 |
| Oct 25, 2022 | $ 15.068524 | $ 15.381336 |
| Oct 24, 2022 | $ 14.665935 | $ 14.937594 |
| Oct 23, 2022 | $ 14.803869 | $ 14.872209 |
| Oct 22, 2022 | $ 14.869020 | $ 15.221957 |
| Oct 21, 2022 | $ 14.536420 | $ 14.561270 |
| Oct 20, 2022 | $ 14.289524 | $ 14.630347 |
| Oct 19, 2022 | $ 14.378323 | $ 15.156361 |
| Oct 18, 2022 | $ 14.584398 | $ 14.845450 |
| Oct 17, 2022 | $ 14.810378 | $ 15.889699 |
| Oct 16, 2022 | $ 14.499348 | $ 14.931070 |
| Oct 15, 2022 | $ 14.378931 | $ 14.498596 |
| Oct 14, 2022 | $ 14.274272 | $ 15.052817 |
| Oct 13, 2022 | $ 14.327090 | $ 15.029571 |
| Oct 12, 2022 | $ 15.028781 | $ 17.121298 |
| Oct 11, 2022 | $ 14.036999 | $ 14.640180 |
| Oct 10, 2022 | $ 14.589849 | $ 15.499166 |
| Oct 09, 2022 | $ 15.118012 | $ 16.958218 |
| Oct 08, 2022 | $ 14.996190 | $ 15.437003 |
| Oct 07, 2022 | $ 15.429341 | $ 16.726003 |
| Oct 06, 2022 | $ 16.452612 | $ 19.385104 |
| Oct 05, 2022 | $ 17.809015 | $ 20.216123 |
| Oct 04, 2022 | $ 14.672059 | $ 14.778324 |
| Oct 03, 2022 | $ 14.602462 | $ 14.636177 |
| Oct 02, 2022 | $ 14.197110 | $ 15.290228 |
| Oct 01, 2022 | $ 14.702430 | $ 14.831497 |
| Sep 30, 2022 | $ 14.818817 | $ 15.100184 |
| Sep 29, 2022 | $ 14.939545 | $ 15.039135 |
| Sep 28, 2022 | $ 14.876926 | $ 14.954396 |
| Sep 27, 2022 | $ 14.907257 | $ 15.330754 |
| Sep 26, 2022 | $ 14.957087 | $ 16.214267 |
| Sep 25, 2022 | $ 15.036719 | $ 15.274985 |
| Sep 24, 2022 | $ 15.088145 | $ 15.337748 |
| Sep 23, 2022 | $ 15.287171 | $ 15.656497 |
| Sep 22, 2022 | $ 15.316455 | $ 15.562750 |
| Sep 21, 2022 | $ 15.173540 | $ 15.586940 |
| Sep 20, 2022 | $ 15.311463 | $ 15.806904 |
| Sep 19, 2022 | $ 15.494718 | $ 15.692865 |
| Sep 18, 2022 | $ 15.514722 | $ 16.425300 |
| Sep 17, 2022 | $ 16.275718 | $ 16.495990 |
| Sep 16, 2022 | $ 15.981695 | $ 17.850463 |
| Sep 15, 2022 | $ 16.249022 | $ 17.081560 |
| Sep 14, 2022 | $ 16.923222 | $ 17.232235 |
| Sep 13, 2022 | $ 16.962447 | $ 18.445781 |
| Sep 12, 2022 | $ 18.209202 | $ 18.984657 |
| Sep 11, 2022 | $ 18.907663 | $ 19.271998 |
| Sep 10, 2022 | $ 17.940268 | $ 18.297728 |
| Sep 09, 2022 | $ 18.070907 | $ 18.657958 |
| Sep 08, 2022 | $ 17.436848 | $ 18.213418 |
| Sep 07, 2022 | $ 17.558722 | $ 18.345615 |
| Sep 06, 2022 | $ 16.784003 | $ 17.741639 |
| Sep 05, 2022 | $ 17.310600 | $ 18.218539 |
| Sep 04, 2022 | $ 17.368912 | $ 17.464285 |
| Sep 03, 2022 | $ 17.144966 | $ 17.844482 |
| Sep 02, 2022 | $ 17.052412 | $ 17.752215 |
| Sep 01, 2022 | $ 17.124461 | $ 17.402056 |
| Aug 31, 2022 | $ 17.301572 | $ 17.834623 |
| Aug 30, 2022 | $ 17.359647 | $ 19.393184 |
| Aug 28, 2022 | $ 16.761516 | $ 17.785703 |
| Aug 27, 2022 | $ 17.402387 | $ 17.836133 |
| Aug 26, 2022 | $ 17.363645 | $ 18.863787 |
| Aug 25, 2022 | $ 18.432271 | $ 18.617895 |
| Aug 24, 2022 | $ 18.333971 | $ 18.846788 |
| Aug 23, 2022 | $ 18.030733 | $ 18.322696 |
| Aug 22, 2022 | $ 18.142093 | $ 18.986939 |
| Aug 21, 2022 | $ 18.964410 | $ 19.711267 |
| Aug 20, 2022 | $ 18.493844 | $ 20.119199 |
| Aug 19, 2022 | $ 17.469356 | $ 19.430468 |
| Aug 18, 2022 | $ 19.426320 | $ 21.062811 |
| Aug 17, 2022 | $ 19.382357 | $ 20.398058 |
| Aug 16, 2022 | $ 20.324973 | $ 20.599575 |
| Aug 15, 2022 | $ 20.593639 | $ 21.509796 |
| Aug 14, 2022 | $ 21.189423 | $ 23.408474 |
| Aug 13, 2022 | $ 21.344100 | $ 21.559474 |
| Aug 12, 2022 | $ 21.227632 | $ 21.352186 |
| Aug 11, 2022 | $ 21.214034 | $ 21.629360 |
| Aug 10, 2022 | $ 21.182860 | $ 21.322362 |
| Aug 09, 2022 | $ 20.611029 | $ 21.842318 |
| Aug 08, 2022 | $ 21.830521 | $ 22.123120 |
| Aug 07, 2022 | $ 22.141486 | $ 23.000048 |
| Aug 06, 2022 | $ 21.584517 | $ 24.071473 |
| Aug 05, 2022 | $ 21.345671 | $ 21.495002 |
| Aug 04, 2022 | $ 21.361051 | $ 21.974031 |
| Aug 03, 2022 | $ 21.940261 | $ 22.617253 |
| Aug 02, 2022 | $ 21.257872 | $ 24.141012 |
| Aug 01, 2022 | $ 19.169978 | $ 22.700127 |
| Jul 31, 2022 | $ 21.008850 | $ 29.371385 |
| Jul 30, 2022 | $ 17.222518 | $ 17.713334 |
| Jul 29, 2022 | $ 17.330610 | $ 18.276061 |
| Jul 28, 2022 | $ 17.391264 | $ 17.492132 |
| Jul 27, 2022 | $ 16.791766 | $ 16.975258 |
| Jul 25, 2022 | $ 17.660178 | $ 19.050705 |
| Jul 24, 2022 | $ 16.131567 | $ 17.244507 |
| Jul 23, 2022 | $ 16.753023 | $ 17.541214 |
| Jul 22, 2022 | $ 17.430005 | $ 21.058049 |
| Jul 21, 2022 | $ 19.200453 | $ 21.747516 |
| Jul 20, 2022 | $ 14.315900 | $ 15.640811 |
| Jul 19, 2022 | $ 14.761870 | $ 14.840883 |
| Jul 18, 2022 | $ 14.817765 | $ 14.874457 |
| Jul 17, 2022 | $ 14.465154 | $ 14.740128 |
| Jul 16, 2022 | $ 14.786815 | $ 14.987305 |
| Jul 15, 2022 | $ 14.666689 | $ 14.868690 |
| Jul 14, 2022 | $ 14.638649 | $ 15.208224 |
| Jul 13, 2022 | $ 14.656766 | $ 15.673218 |
| Jul 12, 2022 | $ 15.255563 | $ 15.500962 |
| Jul 11, 2022 | $ 14.728352 | $ 18.053065 |
| Jul 10, 2022 | $ 15.718493 | $ 16.685344 |
| Jul 09, 2022 | $ 16.660824 | $ 18.433446 |
| Jul 08, 2022 | $ 16.266098 | $ 17.226819 |
| Jul 07, 2022 | $ 16.613317 | $ 17.287036 |
| Jul 06, 2022 | $ 17.311892 | $ 18.266576 |
| Jul 05, 2022 | $ 17.894181 | $ 19.511024 |
| Jul 04, 2022 | $ 19.511024 | $ 21.691967 |
| Jul 03, 2022 | $ 17.132418 | $ 19.093984 |
| Jul 02, 2022 | $ 18.090867 | $ 24.332653 |
| Jul 01, 2022 | $ 20.552601 | $ 29.969665 |
| Jun 30, 2022 | $ 24.264169 | $ 33.242240 |
| Jun 29, 2022 | $ 13.703583 | $ 17.850185 |
| Jun 28, 2022 | $ 9.3133110 | $ 11.351373 |
| Jun 27, 2022 | $ 8.8364200 | $ 9.3487990 |
| Jun 26, 2022 | $ 8.8186220 | $ 9.4407230 |
| Jun 25, 2022 | $ 9.4290730 | $ 9.4401740 |
| Jun 24, 2022 | $ 9.1332960 | $ 9.3195710 |
| Jun 23, 2022 | $ 8.8883920 | $ 9.3046070 |
| Jun 22, 2022 | $ 7.9557270 | $ 8.0946250 |
| Jun 21, 2022 | $ 8.3233740 | $ 8.8379350 |
| Jun 20, 2022 | $ 8.5187420 | $ 8.7466840 |
| Jun 19, 2022 | $ 8.0099790 | $ 7.6428370 |
| Jun 18, 2022 | $ 7.7695530 | $ 7.3680200 |
| Jun 17, 2022 | $ 8.0269324 | $ 8.1545141 |
| Jun 16, 2022 | $ 7.9252076 | $ 8.6443374 |
| Jun 15, 2022 | $ 8.4771758 | $ 8.5682756 |
| Jun 13, 2022 | $ 8.1375251 | $ 9.4889473 |
| Jun 12, 2022 | $ 9.4136633 | $ 10.326290 |
| Jun 11, 2022 | $ 10.271710 | $ 11.283974 |
| Jun 10, 2022 | $ 10.911011 | $ 13.213657 |
| Jun 09, 2022 | $ 11.662810 | $ 12.038822 |
| Jun 08, 2022 | $ 11.701459 | $ 11.913778 |
| Jun 07, 2022 | $ 11.691401 | $ 12.126344 |
| Jun 06, 2022 | $ 12.082400 | $ 12.269665 |
| Jun 05, 2022 | $ 11.750754 | $ 12.028126 |
| Jun 04, 2022 | $ 11.871353 | $ 11.918859 |
| Jun 03, 2022 | $ 11.545117 | $ 12.092558 |
| Jun 02, 2022 | $ 12.035100 | $ 12.267491 |
| Jun 01, 2022 | $ 11.648423 | $ 12.757792 |
| May 31, 2022 | $ 12.702270 | $ 13.055099 |
| May 30, 2022 | $ 12.897407 | $ 13.064384 |
| May 29, 2022 | $ 12.209416 | $ 12.213349 |
| May 28, 2022 | $ 11.826215 | $ 11.896404 |
| May 22, 2022 | $ 13.274228 | $ 13.342845 |
| May 21, 2022 | $ 12.813894 | $ 13.045211 |
| May 20, 2022 | $ 12.730203 | $ 13.738066 |
| May 19, 2022 | $ 13.276155 | $ 14.545047 |
| May 17, 2022 | $ 13.647098 | $ 13.825662 |
| May 16, 2022 | $ 13.062292 | $ 14.111174 |
| May 15, 2022 | $ 13.599584 | $ 13.602860 |
| May 14, 2022 | $ 12.625375 | $ 13.179568 |
| May 13, 2022 | $ 12.711169 | $ 13.577791 |
| May 12, 2022 | $ 11.580930 | $ 14.191472 |
| May 11, 2022 | $ 13.863287 | $ 18.163365 |
| May 10, 2022 | $ 15.890550 | $ 17.477701 |
| May 09, 2022 | $ 16.030249 | $ 19.313458 |
| May 08, 2022 | $ 19.124468 | $ 20.309571 |
| May 07, 2022 | $ 20.235615 | $ 20.721343 |
| May 06, 2022 | $ 20.377173 | $ 22.593035 |
| May 05, 2022 | $ 22.346386 | $ 24.298381 |
| May 03, 2022 | $ 22.816462 | $ 23.637847 |
| May 02, 2022 | $ 23.510246 | $ 23.834955 |
| May 01, 2022 | $ 23.710689 | $ 23.710689 |
| Apr 30, 2022 | $ 23.497076 | $ 25.274343 |
| Apr 29, 2022 | $ 23.695401 | $ 25.178337 |
| Apr 28, 2022 | $ 25.134833 | $ 25.774402 |
| Apr 27, 2022 | $ 25.137683 | $ 25.684590 |
| Apr 26, 2022 | $ 25.469211 | $ 27.902209 |
| Apr 24, 2022 | $ 25.132955 | $ 25.915828 |
| Apr 23, 2022 | $ 25.667046 | $ 25.996587 |
| Apr 21, 2022 | $ 26.498176 | $ 27.851468 |
| Apr 20, 2022 | $ 26.547088 | $ 27.411382 |
| Apr 19, 2022 | $ 26.830236 | $ 28.423905 |
| Apr 18, 2022 | $ 26.308286 | $ 26.319802 |
| Apr 17, 2022 | $ 26.496787 | $ 27.098166 |
| Apr 16, 2022 | $ 26.907218 | $ 26.999409 |
| Apr 10, 2022 | $ 27.841372 | $ 28.738013 |
| Apr 09, 2022 | $ 28.665615 | $ 28.897578 |
| Apr 08, 2022 | $ 28.391121 | $ 29.488786 |
| Apr 07, 2022 | $ 29.165215 | $ 29.377017 |
| Apr 06, 2022 | $ 29.018482 | $ 31.414139 |
| Apr 05, 2022 | $ 31.393277 | $ 32.006362 |
| Apr 04, 2022 | $ 31.386159 | $ 32.192489 |
| Apr 03, 2022 | $ 31.419496 | $ 31.595320 |
| Apr 02, 2022 | $ 30.829606 | $ 32.477861 |
| Apr 01, 2022 | $ 31.885868 | $ 32.231881 |
| Mar 31, 2022 | $ 31.230762 | $ 32.486837 |
| Mar 30, 2022 | $ 31.740709 | $ 32.751159 |
| Mar 29, 2022 | $ 32.729250 | $ 34.069197 |
| Mar 28, 2022 | $ 30.801380 | $ 31.647428 |
| Mar 27, 2022 | $ 31.181857 | $ 31.208715 |
| Mar 26, 2022 | $ 30.643487 | $ 30.847166 |
| Mar 25, 2022 | $ 29.983430 | $ 32.633284 |
| Mar 24, 2022 | $ 29.744094 | $ 29.932839 |
| Mar 23, 2022 | $ 29.908954 | $ 30.012345 |
| Mar 22, 2022 | $ 29.956289 | $ 30.162762 |
| Mar 21, 2022 | $ 29.516130 | $ 30.998719 |
| Mar 20, 2022 | $ 29.088345 | $ 29.350720 |
| Mar 19, 2022 | $ 29.104246 | $ 29.145670 |
| Mar 18, 2022 | $ 28.140539 | $ 28.289293 |
| Mar 17, 2022 | $ 27.936021 | $ 28.559144 |
| Mar 16, 2022 | $ 28.144507 | $ 28.312562 |
| Mar 15, 2022 | $ 27.180617 | $ 27.508110 |
| Mar 14, 2022 | $ 27.429001 | $ 27.605909 |
| Mar 13, 2022 | $ 27.168573 | $ 27.858518 |
| Mar 12, 2022 | $ 27.657997 | $ 28.390128 |
| Mar 11, 2022 | $ 27.910229 | $ 28.538126 |
| Mar 10, 2022 | $ 28.043698 | $ 29.073166 |
| Mar 09, 2022 | $ 28.909727 | $ 29.484192 |
| Mar 08, 2022 | $ 28.089842 | $ 29.084998 |
| Mar 07, 2022 | $ 28.213539 | $ 28.985108 |
| Mar 06, 2022 | $ 28.892859 | $ 29.863488 |
| Mar 05, 2022 | $ 29.855626 | $ 30.276342 |
| Mar 04, 2022 | $ 28.726198 | $ 30.112565 |
| Mar 03, 2022 | $ 30.067088 | $ 31.153533 |
| Mar 02, 2022 | $ 30.447666 | $ 32.425179 |
| Mar 01, 2022 | $ 30.816300 | $ 31.136514 |
| Feb 28, 2022 | $ 30.926865 | $ 30.956569 |
| Feb 27, 2022 | $ 29.168142 | $ 30.564427 |
| Feb 26, 2022 | $ 30.158203 | $ 31.863601 |
| Feb 25, 2022 | $ 30.262060 | $ 30.850337 |
| Feb 24, 2022 | $ 30.804681 | $ 31.399898 |
| Feb 23, 2022 | $ 28.400461 | $ 30.433435 |
| Feb 21, 2022 | $ 30.103210 | $ 29.075780 |
| Feb 20, 2022 | $ 27.970894 | $ 32.337492 |
| Feb 19, 2022 | $ 30.960486 | $ 35.692057 |
| Feb 18, 2022 | $ 29.070104 | $ 31.894187 |
| Feb 17, 2022 | $ 26.759468 | $ 28.580622 |
| Feb 16, 2022 | $ 28.338465 | $ 28.839097 |
| Feb 15, 2022 | $ 29.167476 | $ 29.082447 |
| Feb 14, 2022 | $ 28.551948 | $ 29.566236 |
| Feb 13, 2022 | $ 28.162792 | $ 31.023180 |
| Feb 12, 2022 | $ 30.273389 | $ 32.721109 |
| Feb 11, 2022 | $ 28.086203 | $ 30.569161 |
| Feb 10, 2022 | $ 28.050987 | $ 30.609237 |
| Feb 09, 2022 | $ 28.415563 | $ 31.930920 |
| Feb 08, 2022 | $ 27.105930 | $ 28.662318 |
| Feb 07, 2022 | $ 28.035984 | $ 28.768193 |
| Feb 06, 2022 | $ 27.813646 | $ 30.274484 |
| Feb 05, 2022 | $ 28.417866 | $ 32.403214 |
| Feb 04, 2022 | $ 29.589920 | $ 34.683317 |
| Feb 03, 2022 | $ 23.470764 | $ 23.583073 |
| Feb 02, 2022 | $ 23.571901 | $ 25.895036 |
| Feb 01, 2022 | $ 25.458115 | $ 26.425699 |
| Jan 31, 2022 | $ 25.196841 | $ 26.027058 |
| Jan 30, 2022 | $ 25.727501 | $ 27.506320 |
| Jan 29, 2022 | $ 26.287729 | $ 29.017297 |
| Jan 28, 2022 | $ 27.651661 | $ 34.064343 |
| Jan 27, 2022 | $ 26.657824 | $ 33.854681 |
| Jan 26, 2022 | $ 20.376424 | $ 21.971619 |
| Jan 25, 2022 | $ 20.437248 | $ 22.113845 |
| Jan 24, 2022 | $ 20.792025 | $ 22.643696 |
| Jan 23, 2022 | $ 22.285528 | $ 23.922746 |
| Jan 22, 2022 | $ 21.539968 | $ 23.389060 |
| Jan 21, 2022 | $ 23.303908 | $ 25.757615 |
| Jan 20, 2022 | $ 25.440252 | $ 27.426435 |
| Jan 19, 2022 | $ 26.787700 | $ 27.546022 |
| Jan 18, 2022 | $ 27.301856 | $ 28.053537 |
| Jan 17, 2022 | $ 27.947764 | $ 28.540755 |
| Jan 16, 2022 | $ 28.435929 | $ 28.787893 |
| Jan 15, 2022 | $ 28.787893 | $ 28.992772 |
| Jan 14, 2022 | $ 28.433171 | $ 28.529556 |
| Jan 13, 2022 | $ 27.740781 | $ 28.933986 |
| Jan 12, 2022 | $ 28.932963 | $ 29.248962 |
| Jan 11, 2022 | $ 28.459033 | $ 28.959021 |
| Jan 10, 2022 | $ 27.378953 | $ 28.362351 |
| Jan 09, 2022 | $ 28.087443 | $ 28.886845 |
| Jan 08, 2022 | $ 27.936324 | $ 28.384009 |
| Jan 07, 2022 | $ 27.925831 | $ 29.379454 |
| Jan 06, 2022 | $ 29.343976 | $ 30.075726 |
| Jan 05, 2022 | $ 29.747342 | $ 32.238977 |
| Jan 04, 2022 | $ 31.277510 | $ 32.167263 |
| Jan 03, 2022 | $ 31.666954 | $ 32.742176 |
| Jan 02, 2022 | $ 32.177408 | $ 32.744183 |
| Jan 01, 2022 | $ 32.403388 | $ 32.483919 |
| Dec 31, 2021 | $ 31.476582 | $ 32.835182 |
| Dec 30, 2021 | $ 32.082929 | $ 32.768413 |
| Dec 29, 2021 | $ 31.632817 | $ 33.709084 |
| Dec 28, 2021 | $ 33.522526 | $ 37.649871 |
| Dec 27, 2021 | $ 34.601533 | $ 35.793731 |
| Dec 26, 2021 | $ 34.407720 | $ 34.777807 |
| Dec 25, 2021 | $ 34.473491 | $ 34.745612 |
| Dec 24, 2021 | $ 34.017517 | $ 34.625749 |
| Dec 23, 2021 | $ 34.201024 | $ 34.612056 |
| Dec 22, 2021 | $ 33.105222 | $ 33.448333 |
| Dec 21, 2021 | $ 33.224282 | $ 33.528244 |
| Dec 20, 2021 | $ 31.970567 | $ 32.276277 |
| Dec 19, 2021 | $ 32.265344 | $ 33.699080 |
| Dec 18, 2021 | $ 32.492587 | $ 32.964413 |
| Dec 17, 2021 | $ 32.579335 | $ 35.055121 |
| Dec 16, 2021 | $ 31.351302 | $ 32.642028 |
| Dec 15, 2021 | $ 32.357096 | $ 32.490029 |
| Dec 14, 2021 | $ 32.056644 | $ 32.254013 |
| Dec 13, 2021 | $ 31.819584 | $ 34.767321 |
| Dec 12, 2021 | $ 34.076549 | $ 34.532220 |
| Dec 11, 2021 | $ 34.459394 | $ 34.556146 |
| Dec 10, 2021 | $ 33.086191 | $ 35.207588 |
| Dec 09, 2021 | $ 34.320638 | $ 41.985951 |
| Dec 08, 2021 | $ 35.892982 | $ 36.137985 |
| Dec 07, 2021 | $ 35.037718 | $ 37.472430 |
| Dec 06, 2021 | $ 36.401912 | $ 46.207433 |
| Dec 05, 2021 | $ 36.509548 | $ 38.507027 |
| Dec 04, 2021 | $ 37.869443 | $ 41.834044 |
| Dec 03, 2021 | $ 40.273451 | $ 45.647988 |
| Dec 01, 2021 | $ 39.649883 | $ 41.859164 |
| Nov 30, 2021 | $ 39.919879 | $ 41.105477 |
| Nov 29, 2021 | $ 40.713975 | $ 41.184468 |
| Nov 28, 2021 | $ 39.917287 | $ 39.947985 |
| Nov 27, 2021 | $ 39.362625 | $ 40.363495 |
| Nov 26, 2021 | $ 37.704237 | $ 41.346286 |
| Nov 25, 2021 | $ 41.287663 | $ 41.408422 |
| Nov 24, 2021 | $ 39.956838 | $ 41.080533 |
| Nov 23, 2021 | $ 39.790309 | $ 40.171282 |
| Nov 22, 2021 | $ 39.631447 | $ 42.321050 |
| Nov 21, 2021 | $ 41.188721 | $ 42.360661 |
| Nov 20, 2021 | $ 40.594533 | $ 40.984227 |
| Nov 19, 2021 | $ 39.525305 | $ 40.323744 |
| Nov 18, 2021 | $ 38.456165 | $ 40.759104 |
| Nov 17, 2021 | $ 40.451245 | $ 40.961044 |
| Nov 16, 2021 | $ 40.787665 | $ 43.973097 |
| Nov 15, 2021 | $ 43.952140 | $ 44.928088 |
| Nov 14, 2021 | $ 43.799870 | $ 44.775658 |
| Nov 13, 2021 | $ 43.287812 | $ 43.768531 |
| Nov 12, 2021 | $ 43.457352 | $ 44.504823 |
| Nov 11, 2021 | $ 44.141406 | $ 45.036843 |
| Nov 10, 2021 | $ 43.212496 | $ 46.094704 |
| Nov 09, 2021 | $ 45.368496 | $ 46.657168 |
| Nov 08, 2021 | $ 45.913488 | $ 46.196081 |
| Nov 07, 2021 | $ 44.824048 | $ 45.901462 |
| Nov 06, 2021 | $ 45.463438 | $ 46.269446 |
| Nov 05, 2021 | $ 44.319354 | $ 45.052404 |
| Nov 04, 2021 | $ 44.192133 | $ 45.464832 |
| Nov 03, 2021 | $ 45.271209 | $ 45.912019 |
| Nov 02, 2021 | $ 44.491804 | $ 45.984532 |
| Nov 01, 2021 | $ 43.850400 | $ 44.057724 |
| Oct 31, 2021 | $ 43.082495 | $ 43.315267 |
| Oct 30, 2021 | $ 42.654894 | $ 43.128976 |
| Oct 29, 2021 | $ 42.062438 | $ 42.827778 |
| Oct 28, 2021 | $ 41.920750 | $ 42.251745 |
| Oct 27, 2021 | $ 40.569660 | $ 44.143617 |
| Oct 26, 2021 | $ 43.133615 | $ 45.942576 |
| Oct 24, 2021 | $ 42.963489 | $ 47.998208 |
| Oct 23, 2021 | $ 43.607902 | $ 44.073907 |
| Oct 22, 2021 | $ 43.365236 | $ 44.815042 |
| Oct 21, 2021 | $ 43.499896 | $ 45.111182 |
| Oct 20, 2021 | $ 43.450014 | $ 44.144286 |
| Oct 19, 2021 | $ 43.054463 | $ 45.188225 |
| Oct 18, 2021 | $ 43.050894 | $ 45.123577 |
| Oct 17, 2021 | $ 44.114506 | $ 45.080857 |
| Oct 16, 2021 | $ 43.125349 | $ 44.317526 |
| Oct 15, 2021 | $ 44.147305 | $ 44.400430 |
| Oct 14, 2021 | $ 43.431500 | $ 45.302085 |
| Oct 13, 2021 | $ 44.896978 | $ 45.935455 |
| Oct 12, 2021 | $ 45.412090 | $ 46.773038 |
| Oct 11, 2021 | $ 43.086664 | $ 44.585396 |
| Oct 10, 2021 | $ 43.300011 | $ 46.925728 |
| Oct 09, 2021 | $ 45.717803 | $ 47.915475 |
| Oct 08, 2021 | $ 44.757390 | $ 45.543431 |
| Oct 07, 2021 | $ 45.004383 | $ 45.618875 |
| Oct 06, 2021 | $ 44.829758 | $ 45.487995 |
| Oct 05, 2021 | $ 44.884191 | $ 45.161850 |
| Oct 04, 2021 | $ 44.929846 | $ 45.546223 |
| Oct 03, 2021 | $ 43.793777 | $ 47.380836 |
| Oct 02, 2021 | $ 47.225049 | $ 56.797535 |
| Oct 01, 2021 | $ 53.973186 | $ 62.861561 |
| Sep 30, 2021 | $ 41.317505 | $ 42.002685 |
| Sep 29, 2021 | $ 40.105095 | $ 41.530172 |
| Sep 28, 2021 | $ 39.159989 | $ 43.265019 |
| Sep 27, 2021 | $ 39.921321 | $ 42.532342 |
| Sep 26, 2021 | $ 41.328401 | $ 42.238077 |
| Sep 25, 2021 | $ 41.879569 | $ 44.226758 |
| Sep 24, 2021 | $ 41.312269 | $ 43.300747 |
| Sep 23, 2021 | $ 42.758848 | $ 45.193586 |
| Sep 22, 2021 | $ 41.577461 | $ 56.573551 |
| Sep 21, 2021 | $ 37.439906 | $ 42.263282 |
| Sep 20, 2021 | $ 39.072072 | $ 45.416125 |
| Sep 19, 2021 | $ 44.790462 | $ 47.185553 |
| Sep 18, 2021 | $ 46.198498 | $ 61.872741 |
| Sep 17, 2021 | $ 44.820102 | $ 44.871420 |
| Sep 16, 2021 | $ 44.044739 | $ 46.276445 |
| Sep 15, 2021 | $ 45.071062 | $ 45.665053 |
| Sep 14, 2021 | $ 43.774400 | $ 44.711132 |
| Sep 13, 2021 | $ 43.253530 | $ 45.950419 |
| Sep 12, 2021 | $ 45.744203 | $ 47.815659 |
| Sep 11, 2021 | $ 47.236652 | $ 53.327968 |
| Sep 10, 2021 | $ 51.667464 | $ 55.118839 |
| Sep 09, 2021 | $ 41.241770 | $ 42.813582 |
| Sep 08, 2021 | $ 41.333055 | $ 42.747260 |
| Sep 07, 2021 | $ 42.423873 | $ 51.039331 |
| Sep 06, 2021 | $ 50.281100 | $ 51.068829 |
| Sep 05, 2021 | $ 48.708010 | $ 49.179670 |
| Sep 04, 2021 | $ 47.988092 | $ 49.232219 |
| Sep 03, 2021 | $ 47.842256 | $ 50.857914 |
| Sep 02, 2021 | $ 46.570316 | $ 47.358547 |
| Sep 01, 2021 | $ 46.457881 | $ 47.911532 |
| Aug 31, 2021 | $ 43.936290 | $ 45.398009 |
| Aug 30, 2021 | $ 42.828444 | $ 45.695546 |
| Aug 29, 2021 | $ 43.114194 | $ 43.379129 |
| Aug 27, 2021 | $ 43.286492 | $ 43.390930 |
| Aug 26, 2021 | $ 41.462415 | $ 44.640292 |
| Aug 25, 2021 | $ 44.309452 | $ 44.684902 |
| Aug 24, 2021 | $ 42.518543 | $ 44.972195 |
| Aug 23, 2021 | $ 44.757225 | $ 45.330830 |
| Aug 22, 2021 | $ 44.531121 | $ 44.636152 |
| Aug 21, 2021 | $ 42.739936 | $ 45.669765 |
| Aug 20, 2021 | $ 42.893821 | $ 43.620968 |
| Aug 19, 2021 | $ 40.925890 | $ 40.974248 |
| Aug 18, 2021 | $ 38.543384 | $ 40.270737 |
| Aug 17, 2021 | $ 39.378339 | $ 42.418234 |
| Aug 16, 2021 | $ 40.766234 | $ 43.748151 |
| Aug 15, 2021 | $ 42.082723 | $ 42.303687 |
| Aug 14, 2021 | $ 41.673511 | $ 43.118819 |
| Aug 13, 2021 | $ 42.859502 | $ 42.977935 |
| Aug 12, 2021 | $ 39.607731 | $ 42.535470 |
| Aug 11, 2021 | $ 41.393999 | $ 43.667808 |
| Aug 10, 2021 | $ 39.635930 | $ 40.872666 |
| Aug 08, 2021 | $ 38.295314 | $ 40.214259 |
| Aug 07, 2021 | $ 39.635965 | $ 41.345666 |
| Aug 06, 2021 | $ 38.996751 | $ 39.485365 |
| Aug 05, 2021 | $ 39.179315 | $ 39.623118 |
| Aug 04, 2021 | $ 38.924130 | $ 41.544700 |
| Aug 03, 2021 | $ 37.808526 | $ 54.892520 |
| Aug 02, 2021 | $ 38.492924 | $ 38.742545 |
| Aug 01, 2021 | $ 38.798314 | $ 39.670750 |
| Jul 31, 2021 | $ 38.645932 | $ 40.558984 |
| Jul 30, 2021 | $ 38.729493 | $ 38.730209 |
| Jul 29, 2021 | $ 38.017910 | $ 38.714160 |
| Jul 28, 2021 | $ 36.290268 | $ 37.118776 |
| Jul 27, 2021 | $ 37.152327 | $ 37.929387 |
| Jul 26, 2021 | $ 33.857092 | $ 37.319870 |
| Jul 25, 2021 | $ 35.049748 | $ 38.936594 |
| Jul 24, 2021 | $ 32.836562 | $ 33.255310 |
| Jul 23, 2021 | $ 32.371623 | $ 32.371623 |
| Jul 22, 2021 | $ 31.131647 | $ 31.449704 |
| Jul 21, 2021 | $ 31.018369 | $ 32.611491 |
| Jul 20, 2021 | $ 29.803361 | $ 31.785482 |
| Jul 19, 2021 | $ 28.654452 | $ 30.626581 |
| Jul 18, 2021 | $ 30.605153 | $ 31.943227 |
| Jul 17, 2021 | $ 30.606517 | $ 32.910975 |
| Jul 16, 2021 | $ 32.965597 | $ 33.608267 |
| Jul 15, 2021 | $ 30.229429 | $ 31.864601 |
| Jul 14, 2021 | $ 31.385835 | $ 31.963283 |
| Jul 13, 2021 | $ 31.619203 | $ 36.515924 |
| Jul 12, 2021 | $ 31.186846 | $ 32.099356 |
| Jul 11, 2021 | $ 31.485537 | $ 32.418041 |
| Jul 10, 2021 | $ 31.340422 | $ 32.827209 |
| Jul 09, 2021 | $ 32.112185 | $ 34.395604 |
| Jul 08, 2021 | $ 30.348023 | $ 33.113716 |
| Jul 07, 2021 | $ 33.075516 | $ 34.370298 |
| Jul 06, 2021 | $ 32.960220 | $ 34.794245 |
| Jul 05, 2021 | $ 33.451830 | $ 35.323793 |
| Jul 04, 2021 | $ 32.210753 | $ 33.869631 |
| Jul 03, 2021 | $ 31.907911 | $ 33.080501 |
| Jul 02, 2021 | $ 31.685464 | $ 33.468431 |
| Jul 01, 2021 | $ 33.205076 | $ 36.112400 |
| Jun 29, 2021 | $ 29.330430 | $ 30.924935 |
| Jun 28, 2021 | $ 29.137970 | $ 29.851506 |
| Jun 27, 2021 | $ 28.499450 | $ 28.618843 |
| Jun 26, 2021 | $ 27.137195 | $ 27.904938 |
| Jun 25, 2021 | $ 26.781769 | $ 29.465049 |
| Jun 24, 2021 | $ 28.623893 | $ 29.485637 |
| Jun 23, 2021 | $ 28.741685 | $ 30.552567 |
| Jun 22, 2021 | $ 27.333396 | $ 33.331841 |
| Jun 21, 2021 | $ 30.332868 | $ 36.777957 |
| Jun 20, 2021 | $ 36.742573 | $ 37.348799 |
| Jun 19, 2021 | $ 36.547629 | $ 38.869834 |
| Jun 18, 2021 | $ 38.661983 | $ 40.377522 |
| Jun 17, 2021 | $ 38.690739 | $ 42.160172 |
| Jun 16, 2021 | $ 38.322122 | $ 42.084114 |
| Jun 15, 2021 | $ 40.772620 | $ 43.000931 |
| Jun 14, 2021 | $ 40.697229 | $ 41.381420 |
| Jun 13, 2021 | $ 39.491936 | $ 40.060187 |
| Jun 12, 2021 | $ 38.335862 | $ 39.890155 |
| Jun 11, 2021 | $ 39.176242 | $ 42.492438 |
| Jun 10, 2021 | $ 40.933132 | $ 46.095543 |
| Jun 09, 2021 | $ 45.773424 | $ 49.836421 |
| Jun 08, 2021 | $ 42.687704 | $ 44.848284 |
| Jun 07, 2021 | $ 43.680182 | $ 49.541256 |
| Jun 06, 2021 | $ 48.258377 | $ 52.705075 |
| Jun 05, 2021 | $ 48.715500 | $ 56.269510 |
| Jun 04, 2021 | $ 47.192149 | $ 50.163862 |
| Jun 03, 2021 | $ 50.128209 | $ 53.773365 |
| Jun 02, 2021 | $ 49.352028 | $ 50.621657 |
| Jun 01, 2021 | $ 49.267211 | $ 53.169463 |
| May 31, 2021 | $ 52.241538 | $ 54.693428 |
| May 30, 2021 | $ 52.599696 | $ 61.758520 |
| May 29, 2021 | $ 54.684757 | $ 68.135273 |
| May 28, 2021 | $ 40.534167 | $ 48.430620 |
| May 27, 2021 | $ 47.721913 | $ 54.114222 |
| May 26, 2021 | $ 53.318344 | $ 59.924555 |
| May 25, 2021 | $ 42.325353 | $ 42.847433 |
| May 24, 2021 | $ 40.482904 | $ 42.149538 |
| May 23, 2021 | $ 34.419498 | $ 42.997871 |
| May 22, 2021 | $ 38.017563 | $ 41.008921 |
| May 21, 2021 | $ 40.327202 | $ 52.169665 |
| May 20, 2021 | $ 48.672368 | $ 51.034112 |
| May 19, 2021 | $ 40.685181 | $ 62.743626 |
| May 18, 2021 | $ 62.019804 | $ 72.930552 |
| May 17, 2021 | $ 66.782826 | $ 88.267982 |
| May 16, 2021 | $ 76.061201 | $ 96.166583 |
| May 15, 2021 | $ 54.376991 | $ 58.754242 |
| May 14, 2021 | $ 58.385595 | $ 59.938960 |
| May 13, 2021 | $ 55.818816 | $ 60.849522 |
| May 12, 2021 | $ 58.192595 | $ 69.974942 |
| May 11, 2021 | $ 65.350289 | $ 65.354636 |
| May 10, 2021 | $ 59.841468 | $ 68.251318 |
| May 09, 2021 | $ 67.077603 | $ 67.151518 |
| May 08, 2021 | $ 66.097411 | $ 69.553172 |
| May 07, 2021 | $ 68.142122 | $ 70.496360 |
| May 06, 2021 | $ 68.882284 | $ 71.872841 |
| May 05, 2021 | $ 68.328194 | $ 69.653107 |
| May 04, 2021 | $ 65.350355 | $ 72.339368 |
| May 03, 2021 | $ 71.819878 | $ 76.708933 |
| May 02, 2021 | $ 66.284421 | $ 68.664772 |
| May 01, 2021 | $ 68.611565 | $ 71.299673 |
| Apr 30, 2021 | $ 69.642657 | $ 70.229011 |
| Apr 29, 2021 | $ 64.287803 | $ 66.611045 |
| Apr 28, 2021 | $ 65.702238 | $ 69.136012 |
| Apr 27, 2021 | $ 67.683311 | $ 69.052790 |
| Apr 26, 2021 | $ 63.680226 | $ 64.751305 |
| Apr 25, 2021 | $ 55.384218 | $ 62.758526 |
| Apr 24, 2021 | $ 57.750089 | $ 64.684325 |
| Apr 23, 2021 | $ 62.596166 | $ 66.961419 |
| Apr 22, 2021 | $ 66.387658 | $ 74.734024 |
| Apr 21, 2021 | $ 70.642219 | $ 79.141591 |
| Apr 20, 2021 | $ 78.436464 | $ 85.924824 |
| Apr 19, 2021 | $ 84.655948 | $ 84.655948 |
| Apr 18, 2021 | $ 73.484502 | $ 89.088867 |
| Apr 17, 2021 | $ 89.115979 | $ 91.802205 |
| Apr 16, 2021 | $ 74.216060 | $ 75.461117 |
| Apr 15, 2021 | $ 74.753719 | $ 75.784669 |
| Apr 14, 2021 | $ 71.882809 | $ 73.934433 |
| Apr 13, 2021 | $ 73.025083 | $ 76.435391 |
| Apr 12, 2021 | $ 75.386865 | $ 78.456533 |
| Apr 11, 2021 | $ 72.688313 | $ 74.040240 |
| Apr 10, 2021 | $ 72.230405 | $ 77.989107 |
| Apr 09, 2021 | $ 76.524094 | $ 80.858062 |
| Apr 08, 2021 | $ 72.495453 | $ 74.717344 |
| Apr 07, 2021 | $ 63.111861 | $ 73.533076 |
| Apr 06, 2021 | $ 69.175094 | $ 73.762470 |
| Apr 05, 2021 | $ 67.883219 | $ 78.067428 |
| Apr 04, 2021 | $ 66.144196 | $ 75.678574 |
| Apr 03, 2021 | $ 50.216865 | $ 54.581015 |
| Apr 02, 2021 | $ 54.271471 | $ 56.428569 |
| Apr 01, 2021 | $ 53.783002 | $ 57.121620 |
| Mar 31, 2021 | $ 52.316684 | $ 54.304120 |
| Mar 30, 2021 | $ 52.806079 | $ 55.728095 |
| Mar 29, 2021 | $ 48.332607 | $ 49.030868 |
| Mar 28, 2021 | $ 45.830480 | $ 47.019584 |
| Mar 27, 2021 | $ 43.869952 | $ 46.990102 |
| Mar 26, 2021 | $ 46.876069 | $ 46.877009 |
| Mar 25, 2021 | $ 39.107593 | $ 43.300204 |
| Mar 24, 2021 | $ 42.889386 | $ 48.023809 |
| Mar 23, 2021 | $ 45.523937 | $ 48.724291 |
| Mar 22, 2021 | $ 46.732679 | $ 52.106295 |
| Mar 21, 2021 | $ 49.983234 | $ 52.713221 |
| Mar 20, 2021 | $ 51.499944 | $ 54.816008 |
| Mar 19, 2021 | $ 54.143768 | $ 59.495206 |
| Mar 18, 2021 | $ 59.501114 | $ 66.910175 |
| Mar 17, 2021 | $ 47.703560 | $ 49.867560 |
| Mar 16, 2021 | $ 44.886928 | $ 50.209640 |
| Mar 15, 2021 | $ 43.534380 | $ 46.005882 |
| Mar 14, 2021 | $ 41.611206 | $ 44.594277 |
| Mar 13, 2021 | $ 42.882439 | $ 44.452938 |
| Mar 12, 2021 | $ 41.017699 | $ 44.534487 |
| Mar 11, 2021 | $ 43.991692 | $ 46.249427 |
| Mar 10, 2021 | $ 40.372474 | $ 44.074403 |
| Mar 09, 2021 | $ 41.720470 | $ 42.943658 |
| Mar 08, 2021 | $ 41.310396 | $ 41.711323 |
| Mar 07, 2021 | $ 39.539950 | $ 40.493812 |
| Mar 06, 2021 | $ 39.277923 | $ 40.581823 |
| Mar 05, 2021 | $ 39.492393 | $ 40.286782 |
| Mar 04, 2021 | $ 39.078385 | $ 43.198069 |
| Mar 03, 2021 | $ 42.648776 | $ 44.282763 |
| Mar 02, 2021 | $ 40.517452 | $ 42.634123 |
| Mar 01, 2021 | $ 41.765792 | $ 44.269496 |
| Feb 28, 2021 | $ 39.476893 | $ 42.746028 |
| Feb 27, 2021 | $ 40.421973 | $ 47.382980 |
| Feb 26, 2021 | $ 39.688877 | $ 41.527572 |
| Feb 25, 2021 | $ 36.611696 | $ 39.669797 |
| Feb 24, 2021 | $ 38.468780 | $ 40.894002 |
| Feb 23, 2021 | $ 36.919876 | $ 45.229220 |
| Feb 22, 2021 | $ 44.162012 | $ 51.615610 |
| Feb 21, 2021 | $ 40.673558 | $ 41.348989 |
| Feb 20, 2021 | $ 40.137205 | $ 43.458298 |
| Feb 19, 2021 | $ 41.584442 | $ 42.739199 |
| Feb 18, 2021 | $ 41.835362 | $ 44.421845 |
| Feb 17, 2021 | $ 42.664441 | $ 43.231504 |
| Feb 16, 2021 | $ 42.967477 | $ 50.373764 |
| Feb 15, 2021 | $ 41.284808 | $ 45.442279 |
| Feb 14, 2021 | $ 44.172967 | $ 50.323342 |
| Feb 13, 2021 | $ 48.721573 | $ 53.821938 |
| Feb 12, 2021 | $ 43.421679 | $ 45.577211 |
| Feb 11, 2021 | $ 42.695440 | $ 45.963888 |
| Feb 10, 2021 | $ 42.143555 | $ 47.915451 |
| Feb 09, 2021 | $ 38.018779 | $ 38.982672 |
| Feb 08, 2021 | $ 35.175109 | $ 37.222204 |
| Feb 07, 2021 | $ 34.571658 | $ 40.085335 |
| Feb 06, 2021 | $ 32.881506 | $ 35.444836 |
| Feb 05, 2021 | $ 34.654891 | $ 36.017759 |
| Feb 04, 2021 | $ 32.592273 | $ 38.140172 |
| Feb 03, 2021 | $ 29.827227 | $ 29.971171 |
| Feb 02, 2021 | $ 27.462930 | $ 28.150208 |
| Feb 01, 2021 | $ 27.994869 | $ 28.152268 |
| Jan 31, 2021 | $ 26.964314 | $ 28.023015 |
| Jan 30, 2021 | $ 26.453380 | $ 26.971173 |
| Jan 29, 2021 | $ 26.162497 | $ 27.008497 |
| Jan 28, 2021 | $ 26.419012 | $ 27.250472 |
| Jan 27, 2021 | $ 25.516369 | $ 27.184805 |
| Jan 26, 2021 | $ 27.030022 | $ 27.272894 |
| Jan 25, 2021 | $ 26.895880 | $ 27.724073 |
| Jan 24, 2021 | $ 27.540934 | $ 28.929241 |
| Jan 23, 2021 | $ 28.071543 | $ 28.671397 |
| Jan 22, 2021 | $ 27.366368 | $ 27.534185 |
| Jan 21, 2021 | $ 26.160172 | $ 28.731815 |
| Jan 20, 2021 | $ 28.713925 | $ 28.978523 |
| Jan 19, 2021 | $ 28.314408 | $ 31.041005 |
| Jan 18, 2021 | $ 30.177949 | $ 30.776807 |
| Jan 17, 2021 | $ 27.737490 | $ 28.755604 |
| Jan 16, 2021 | $ 28.301873 | $ 29.406314 |
| Jan 15, 2021 | $ 27.059277 | $ 28.911898 |
| Jan 14, 2021 | $ 27.710952 | $ 29.618449 |
| Jan 13, 2021 | $ 28.312616 | $ 29.990117 |
| Jan 12, 2021 | $ 27.245917 | $ 37.420795 |
| Jan 11, 2021 | $ 26.479232 | $ 27.779200 |
| Jan 10, 2021 | $ 27.547429 | $ 31.012452 |
| Jan 09, 2021 | $ 28.130589 | $ 28.550060 |
| Jan 08, 2021 | $ 26.597015 | $ 28.651983 |
| Jan 07, 2021 | $ 28.385689 | $ 29.542722 |
| Jan 06, 2021 | $ 28.699552 | $ 31.072349 |
| Jan 05, 2021 | $ 28.540872 | $ 31.184202 |
| Jan 04, 2021 | $ 27.996236 | $ 28.281371 |
| Jan 03, 2021 | $ 24.086491 | $ 24.489678 |
| Jan 02, 2021 | $ 22.741523 | $ 23.107706 |
| Jan 01, 2021 | $ 22.936541 | $ 23.487801 |
| Dec 31, 2020 | $ 22.402747 | $ 23.511245 |
| Dec 30, 2020 | $ 23.092911 | $ 23.616396 |
| Dec 29, 2020 | $ 23.570632 | $ 24.291562 |
| Dec 28, 2020 | $ 24.058230 | $ 25.392342 |
| Dec 27, 2020 | $ 23.481548 | $ 24.202973 |
| Dec 26, 2020 | $ 23.521169 | $ 24.966781 |
| Dec 25, 2020 | $ 24.140329 | $ 24.790052 |
| Dec 24, 2020 | $ 23.867682 | $ 25.012877 |
| Dec 23, 2020 | $ 22.136878 | $ 26.341328 |
| Dec 22, 2020 | $ 25.262834 | $ 26.463205 |
| Dec 21, 2020 | $ 25.527114 | $ 27.760657 |
| Dec 20, 2020 | $ 26.957425 | $ 29.324154 |
| Dec 19, 2020 | $ 29.325154 | $ 30.759808 |
| Dec 18, 2020 | $ 27.101533 | $ 28.256953 |
| Dec 17, 2020 | $ 27.363378 | $ 28.273266 |
| Dec 16, 2020 | $ 27.155475 | $ 27.847209 |
| Dec 15, 2020 | $ 27.168140 | $ 28.766790 |
| Dec 14, 2020 | $ 28.675348 | $ 30.117284 |
| Dec 13, 2020 | $ 29.077464 | $ 33.382119 |
| Dec 12, 2020 | $ 26.512779 | $ 27.811483 |
| Dec 11, 2020 | $ 26.299201 | $ 29.693595 |
| Dec 10, 2020 | $ 26.848434 | $ 28.575567 |
| Dec 09, 2020 | $ 28.530024 | $ 29.244821 |
| Dec 08, 2020 | $ 28.442277 | $ 31.662373 |
| Dec 07, 2020 | $ 30.474414 | $ 31.994373 |
| Dec 06, 2020 | $ 31.191013 | $ 34.014473 |
| Dec 05, 2020 | $ 31.350790 | $ 35.420887 |
| Dec 04, 2020 | $ 30.017075 | $ 32.071616 |
| Dec 03, 2020 | $ 31.372339 | $ 33.509271 |
| Dec 02, 2020 | $ 32.104261 | $ 31.739089 |
| Dec 01, 2020 | $ 31.289121 | $ 33.315510 |
| Nov 30, 2020 | $ 33.533381 | $ 36.655860 |
| Nov 29, 2020 | $ 35.577733 | $ 39.587691 |
| Nov 28, 2020 | $ 38.243035 | $ 40.861273 |
| Nov 27, 2020 | $ 27.204992 | $ 28.118669 |
| Nov 26, 2020 | $ 28.117374 | $ 29.178077 |
| Nov 25, 2020 | $ 29.536754 | $ 32.903397 |
| Nov 24, 2020 | $ 32.808801 | $ 34.630868 |
| Nov 23, 2020 | $ 34.070652 | $ 38.264702 |
| Nov 22, 2020 | $ 32.751968 | $ 40.218091 |
| Nov 21, 2020 | $ 28.399146 | $ 29.837223 |
| Nov 20, 2020 | $ 23.892479 | $ 24.164916 |
| Nov 19, 2020 | $ 23.610555 | $ 24.201186 |
| Nov 18, 2020 | $ 23.781129 | $ 24.554619 |
| Nov 17, 2020 | $ 24.235535 | $ 24.857375 |
| Nov 16, 2020 | $ 23.722600 | $ 24.148695 |
| Nov 15, 2020 | $ 23.860973 | $ 23.978575 |
| Nov 14, 2020 | $ 23.831158 | $ 24.456287 |
| Nov 13, 2020 | $ 24.285667 | $ 24.511499 |
| Nov 12, 2020 | $ 23.551153 | $ 24.525588 |
| Nov 11, 2020 | $ 24.511091 | $ 25.763550 |
| Nov 10, 2020 | $ 23.998666 | $ 24.048259 |
| Nov 09, 2020 | $ 23.243527 | $ 23.716897 |
| Nov 08, 2020 | $ 23.191733 | $ 23.714722 |
| Nov 07, 2020 | $ 22.802808 | $ 24.406615 |
| Nov 06, 2020 | $ 24.026894 | $ 24.547045 |
| Nov 05, 2020 | $ 23.427098 | $ 25.257278 |
| Nov 04, 2020 | $ 24.019102 | $ 25.877340 |
| Nov 03, 2020 | $ 25.858377 | $ 27.912682 |
| Nov 02, 2020 | $ 22.750480 | $ 24.631747 |
| Nov 01, 2020 | $ 23.263720 | $ 23.841134 |
| Oct 31, 2020 | $ 23.228820 | $ 24.659573 |
| Oct 30, 2020 | $ 23.623372 | $ 24.671409 |
| Oct 29, 2020 | $ 24.012745 | $ 25.771899 |
| Oct 28, 2020 | $ 25.018305 | $ 25.630965 |
| Oct 27, 2020 | $ 25.264115 | $ 26.078634 |
| Oct 26, 2020 | $ 26.078634 | $ 26.668822 |
| Oct 25, 2020 | $ 26.021383 | $ 26.768122 |
| Oct 24, 2020 | $ 26.170625 | $ 27.081882 |
| Oct 23, 2020 | $ 26.398353 | $ 27.817744 |
| Oct 22, 2020 | $ 26.825362 | $ 27.291070 |
| Oct 21, 2020 | $ 26.685161 | $ 27.810990 |
| Oct 20, 2020 | $ 26.506188 | $ 29.277494 |
| Oct 19, 2020 | $ 28.877667 | $ 29.531752 |
| Oct 18, 2020 | $ 28.828938 | $ 29.029852 |
| Oct 17, 2020 | $ 28.518323 | $ 28.739611 |
| Oct 16, 2020 | $ 28.303899 | $ 29.605482 |
| Oct 15, 2020 | $ 29.318714 | $ 30.175267 |
| Oct 14, 2020 | $ 29.894492 | $ 31.785319 |
| Oct 13, 2020 | $ 31.702625 | $ 31.960696 |
| Oct 12, 2020 | $ 31.169642 | $ 35.497964 |
| Oct 11, 2020 | $ 28.693231 | $ 29.478846 |
| Oct 10, 2020 | $ 28.895780 | $ 29.598586 |
| Oct 09, 2020 | $ 28.857727 | $ 29.294667 |
| Oct 08, 2020 | $ 27.365069 | $ 27.826878 |
| Oct 07, 2020 | $ 27.401127 | $ 27.607143 |
| Oct 06, 2020 | $ 27.094179 | $ 28.854515 |
| Oct 05, 2020 | $ 28.776662 | $ 29.267940 |
| Oct 04, 2020 | $ 28.951691 | $ 28.959741 |
| Oct 03, 2020 | $ 28.512217 | $ 29.488554 |
| Oct 02, 2020 | $ 28.584246 | $ 30.792511 |
| Oct 01, 2020 | $ 30.645882 | $ 31.475387 |
| Sep 30, 2020 | $ 30.841569 | $ 31.425500 |
| Sep 29, 2020 | $ 30.691719 | $ 31.632210 |
| Sep 28, 2020 | $ 31.322700 | $ 31.965171 |
| Sep 27, 2020 | $ 31.725295 | $ 32.086312 |
| Sep 26, 2020 | $ 31.486452 | $ 32.334061 |
| Sep 25, 2020 | $ 31.176972 | $ 31.898071 |
| Sep 24, 2020 | $ 31.683540 | $ 32.880348 |
| Sep 23, 2020 | $ 29.155739 | $ 31.658495 |
| Sep 22, 2020 | $ 30.738922 | $ 32.850035 |
| Sep 21, 2020 | $ 31.219124 | $ 33.979087 |
| Sep 20, 2020 | $ 33.366240 | $ 39.517264 |
| Sep 19, 2020 | $ 29.271893 | $ 29.656209 |
| Sep 18, 2020 | $ 29.323844 | $ 33.711389 |
| Sep 17, 2020 | $ 32.047464 | $ 36.477441 |
| Sep 16, 2020 | $ 32.804124 | $ 35.301133 |
| Sep 15, 2020 | $ 35.279515 | $ 38.517879 |
| Sep 14, 2020 | $ 35.529176 | $ 47.002358 |
| Sep 13, 2020 | $ 35.600723 | $ 39.333467 |
| Sep 12, 2020 | $ 39.112673 | $ 39.451179 |
| Sep 11, 2020 | $ 36.310043 | $ 36.926915 |
| Sep 10, 2020 | $ 36.527978 | $ 39.032386 |
| Sep 09, 2020 | $ 36.064515 | $ 37.431518 |
| Sep 08, 2020 | $ 35.723035 | $ 37.534322 |
| Sep 07, 2020 | $ 37.462888 | $ 39.430082 |
| Sep 06, 2020 | $ 38.289938 | $ 39.838095 |
| Sep 05, 2020 | $ 37.703502 | $ 44.090643 |
| Sep 04, 2020 | $ 43.096200 | $ 48.469944 |
| Sep 03, 2020 | $ 40.694425 | $ 49.114693 |
| Sep 02, 2020 | $ 49.108589 | $ 52.384528 |
| Sep 01, 2020 | $ 51.072607 | $ 55.543915 |
| Aug 31, 2020 | $ 55.357496 | $ 59.396179 |
| Aug 30, 2020 | $ 51.405929 | $ 53.465615 |
| Aug 29, 2020 | $ 52.673445 | $ 55.759449 |
| Aug 28, 2020 | $ 54.768215 | $ 64.559696 |
| Aug 27, 2020 | $ 52.379072 | $ 67.083685 |
| Aug 26, 2020 | $ 43.858595 | $ 44.254088 |
| Aug 25, 2020 | $ 42.138668 | $ 44.629065 |
| Aug 24, 2020 | $ 44.562007 | $ 47.041377 |
| Aug 23, 2020 | $ 43.538834 | $ 47.922331 |
| Aug 22, 2020 | $ 47.921508 | $ 49.573227 |
| Aug 21, 2020 | $ 42.045059 | $ 51.944294 |
| Aug 20, 2020 | $ 46.881772 | $ 52.440607 |
| Aug 19, 2020 | $ 41.806596 | $ 47.505002 |
| Aug 18, 2020 | $ 46.069033 | $ 55.560605 |
| Aug 17, 2020 | $ 53.050554 | $ 65.159759 |
| Aug 16, 2020 | $ 49.657692 | $ 51.764417 |
| Aug 15, 2020 | $ 44.563540 | $ 49.216170 |
| Aug 14, 2020 | $ 45.812122 | $ 52.324660 |
| Aug 13, 2020 | $ 49.585774 | $ 57.765830 |
| Aug 12, 2020 | $ 55.954917 | $ 60.656428 |
| Aug 11, 2020 | $ 18.912249 | $ 19.212241 |
| Aug 10, 2020 | $ 18.721786 | $ 19.246188 |
| Aug 09, 2020 | $ 18.868431 | $ 18.967170 |
| Aug 08, 2020 | $ 18.834534 | $ 18.989298 |
| Aug 07, 2020 | $ 18.784694 | $ 18.971462 |
| Aug 06, 2020 | $ 18.815735 | $ 19.251772 |
| Aug 05, 2020 | $ 18.984859 | $ 19.276131 |
| Aug 04, 2020 | $ 18.948868 | $ 19.302267 |
| Aug 03, 2020 | $ 19.043969 | $ 19.267906 |
| Aug 02, 2020 | $ 19.006101 | $ 20.139853 |
| Aug 01, 2020 | $ 19.457796 | $ 19.691835 |
| Jul 31, 2020 | $ 19.332021 | $ 19.681671 |
| Jul 29, 2020 | $ 19.307172 | $ 20.473764 |
| Jul 28, 2020 | $ 20.278506 | $ 24.267560 |
| Jul 27, 2020 | $ 20.627017 | $ 21.785838 |
| Jul 26, 2020 | $ 20.033277 | $ 20.427155 |
| Jul 25, 2020 | $ 19.729042 | $ 20.072381 |
| Jul 24, 2020 | $ 19.509561 | $ 20.978055 |
| Jul 23, 2020 | $ 20.859849 | $ 22.299352 |
| Jul 22, 2020 | $ 21.518421 | $ 22.037636 |
| Jul 21, 2020 | $ 21.418804 | $ 21.680379 |
| Jul 20, 2020 | $ 19.958095 | $ 20.246747 |
| Jul 19, 2020 | $ 19.923527 | $ 20.748870 |
| Jul 18, 2020 | $ 20.049243 | $ 20.049913 |
| Jul 17, 2020 | $ 19.640258 | $ 20.079501 |
| Jul 16, 2020 | $ 19.941094 | $ 20.430474 |
| Jul 15, 2020 | $ 19.785823 | $ 20.223749 |
| Jul 14, 2020 | $ 19.989147 | $ 20.500773 |
| Jul 13, 2020 | $ 20.333618 | $ 20.500905 |
| Jul 12, 2020 | $ 20.273867 | $ 20.292962 |
| Jul 11, 2020 | $ 19.942228 | $ 20.368478 |
| Jul 10, 2020 | $ 20.331344 | $ 20.605048 |
| Jul 09, 2020 | $ 19.945298 | $ 21.042705 |
| Jul 08, 2020 | $ 20.980996 | $ 21.166082 |
| Jul 07, 2020 | $ 20.855711 | $ 21.305634 |
| Jul 06, 2020 | $ 21.223397 | $ 21.801584 |
| Jul 05, 2020 | $ 21.407826 | $ 22.249877 |
| Jul 04, 2020 | $ 22.203056 | $ 22.369315 |
| Jul 03, 2020 | $ 21.363974 | $ 21.625239 |
| Jul 02, 2020 | $ 21.181834 | $ 22.489662 |
| Jul 01, 2020 | $ 22.263477 | $ 22.413724 |
| Jun 30, 2020 | $ 21.961887 | $ 22.146235 |
| Jun 29, 2020 | $ 21.959842 | $ 22.316411 |
| Jun 28, 2020 | $ 20.891613 | $ 20.987918 |
| Jun 27, 2020 | $ 20.614104 | $ 21.841245 |
| Jun 26, 2020 | $ 21.825092 | $ 22.539256 |
| Jun 25, 2020 | $ 22.401874 | $ 23.586783 |
| Jun 24, 2020 | $ 23.244257 | $ 23.845948 |
| Jun 23, 2020 | $ 23.588165 | $ 24.017444 |
| Jun 22, 2020 | $ 23.953142 | $ 24.363232 |
| Jun 21, 2020 | $ 23.443306 | $ 24.215637 |
| Jun 20, 2020 | $ 24.097370 | $ 24.396475 |
| Jun 19, 2020 | $ 23.462849 | $ 26.425532 |
| Jun 18, 2020 | $ 24.104822 | $ 24.981725 |
| Jun 17, 2020 | $ 24.963885 | $ 25.201312 |
| Jun 16, 2020 | $ 25.186062 | $ 25.629784 |
| Jun 14, 2020 | $ 26.088274 | $ 26.604661 |
| Jun 13, 2020 | $ 25.455881 | $ 25.478498 |
| Jun 12, 2020 | $ 24.865691 | $ 25.283236 |
| Jun 11, 2020 | $ 23.899741 | $ 29.538456 |
| Jun 10, 2020 | $ 26.448815 | $ 26.775393 |
| Jun 09, 2020 | $ 24.618761 | $ 24.865244 |
| Jun 08, 2020 | $ 24.535091 | $ 24.699824 |
| Jun 07, 2020 | $ 24.620952 | $ 24.904996 |
| Jun 06, 2020 | $ 24.692026 | $ 24.854649 |
| Jun 05, 2020 | $ 24.498606 | $ 24.889579 |
| Jun 04, 2020 | $ 24.690701 | $ 25.134709 |
| Jun 03, 2020 | $ 23.611146 | $ 26.373071 |
| Jun 02, 2020 | $ 22.811132 | $ 23.774596 |
| Jun 01, 2020 | $ 23.626948 | $ 24.133518 |
| May 31, 2020 | $ 23.165895 | $ 24.382708 |
| May 30, 2020 | $ 24.378365 | $ 24.378365 |
| May 29, 2020 | $ 22.914121 | $ 24.998311 |
| May 28, 2020 | $ 24.937209 | $ 25.499509 |
| May 27, 2020 | $ 24.673111 | $ 25.866939 |
| May 26, 2020 | $ 23.824849 | $ 23.975634 |
| May 25, 2020 | $ 23.793452 | $ 25.096618 |
| May 24, 2020 | $ 24.874407 | $ 26.980419 |
| May 23, 2020 | $ 26.549214 | $ 27.059341 |
| May 22, 2020 | $ 26.446467 | $ 28.816584 |
| May 21, 2020 | $ 22.545617 | $ 27.472994 |
| May 20, 2020 | $ 25.339374 | $ 26.671529 |
| May 19, 2020 | $ 26.558085 | $ 27.690093 |
| May 18, 2020 | $ 27.325399 | $ 30.494589 |
| May 17, 2020 | $ 28.956298 | $ 29.699198 |
| May 16, 2020 | $ 26.473678 | $ 26.838415 |
| May 15, 2020 | $ 25.714470 | $ 29.187013 |
| May 14, 2020 | $ 29.111577 | $ 30.153347 |
| May 13, 2020 | $ 29.737108 | $ 30.760044 |
| May 12, 2020 | $ 29.771660 | $ 30.045761 |
| May 11, 2020 | $ 26.319859 | $ 33.470212 |
| May 10, 2020 | $ 30.464916 | $ 33.999865 |
| May 09, 2020 | $ 33.761823 | $ 34.825842 |
| May 08, 2020 | $ 34.537135 | $ 35.064395 |
| May 07, 2020 | $ 29.976635 | $ 33.436975 |
| May 06, 2020 | $ 32.074675 | $ 32.938865 |
| May 05, 2020 | $ 24.231885 | $ 24.261075 |
| May 04, 2020 | $ 22.490588 | $ 22.709124 |
| May 03, 2020 | $ 20.919916 | $ 22.647518 |
| May 02, 2020 | $ 22.096970 | $ 23.439799 |
| May 01, 2020 | $ 22.019597 | $ 22.299201 |
| Apr 30, 2020 | $ 21.039957 | $ 24.612869 |
| Apr 29, 2020 | $ 23.038722 | $ 23.385510 |
| Apr 28, 2020 | $ 20.926525 | $ 21.411761 |
| Apr 27, 2020 | $ 21.084963 | $ 21.263685 |
| Apr 26, 2020 | $ 20.963868 | $ 21.275909 |
| Apr 25, 2020 | $ 20.754026 | $ 21.193488 |
| Apr 24, 2020 | $ 20.905357 | $ 22.288312 |
| Apr 23, 2020 | $ 21.912796 | $ 22.975775 |
| Apr 22, 2020 | $ 22.038866 | $ 22.463353 |
| Apr 21, 2020 | $ 21.113903 | $ 21.417386 |
| Apr 20, 2020 | $ 20.655481 | $ 23.602946 |
| Apr 19, 2020 | $ 23.303097 | $ 23.420661 |
| Apr 18, 2020 | $ 20.023156 | $ 20.165846 |
| Apr 17, 2020 | $ 17.981535 | $ 18.655379 |
| Apr 16, 2020 | $ 18.244422 | $ 18.497117 |
| Apr 15, 2020 | $ 17.094401 | $ 18.121595 |
| Apr 14, 2020 | $ 17.524343 | $ 17.831680 |
| Apr 13, 2020 | $ 17.313875 | $ 17.322157 |
| Apr 12, 2020 | $ 16.890214 | $ 17.631567 |
| Apr 11, 2020 | $ 17.067631 | $ 17.459932 |
| Apr 10, 2020 | $ 16.830511 | $ 17.187436 |
| Apr 09, 2020 | $ 17.000648 | $ 17.532626 |
| Apr 08, 2020 | $ 17.091800 | $ 18.155653 |
| Apr 07, 2020 | $ 16.502282 | $ 17.202766 |
| Apr 06, 2020 | $ 17.098271 | $ 17.403246 |
| Apr 05, 2020 | $ 16.886803 | $ 17.016187 |
| Apr 04, 2020 | $ 16.935103 | $ 16.951238 |
| Apr 03, 2020 | $ 16.712235 | $ 16.831172 |
| Apr 02, 2020 | $ 16.299870 | $ 17.110747 |
| Apr 01, 2020 | $ 16.726666 | $ 16.780417 |
| Mar 31, 2020 | $ 16.264664 | $ 16.689811 |
| Mar 29, 2020 | $ 15.280952 | $ 16.279210 |
| Mar 28, 2020 | $ 16.213684 | $ 16.363733 |
| Mar 27, 2020 | $ 16.039159 | $ 18.617672 |
| Mar 26, 2020 | $ 16.952626 | $ 18.068432 |
| Mar 25, 2020 | $ 13.650314 | $ 13.830620 |
| Mar 24, 2020 | $ 13.168183 | $ 13.401454 |
| Mar 23, 2020 | $ 12.848900 | $ 12.940333 |
| Mar 22, 2020 | $ 11.752091 | $ 13.018850 |
| Mar 21, 2020 | $ 12.890710 | $ 14.789684 |
| Mar 20, 2020 | $ 13.071823 | $ 15.922146 |
| Mar 19, 2020 | $ 14.236962 | $ 15.320410 |
| Mar 18, 2020 | $ 5.5925212 | $ 5.8965057 |
| Mar 17, 2020 | $ 5.6020094 | $ 5.9948020 |
| Mar 16, 2020 | $ 4.9690986 | $ 5.7590118 |
| Mar 15, 2020 | $ 5.7411654 | $ 6.3450948 |
| Mar 14, 2020 | $ 5.8918939 | $ 6.8719317 |
| Mar 13, 2020 | $ 6.7010541 | $ 6.8293598 |
| Mar 12, 2020 | $ 4.6862130 | $ 8.2167857 |
| Mar 11, 2020 | $ 8.1857470 | $ 8.4021477 |
| Mar 10, 2020 | $ 8.3103557 | $ 8.5253272 |
| Mar 09, 2020 | $ 8.1868643 | $ 8.4725248 |
| Mar 08, 2020 | $ 8.3337036 | $ 9.6468939 |
| Mar 07, 2020 | $ 9.6468939 | $ 10.294758 |
| Mar 06, 2020 | $ 10.083459 | $ 10.316802 |
| Mar 05, 2020 | $ 10.087854 | $ 10.567823 |
| Mar 04, 2020 | $ 9.9552613 | $ 10.027056 |
| Mar 03, 2020 | $ 9.6813551 | $ 10.029570 |
| Mar 02, 2020 | $ 9.4200699 | $ 9.4802766 |
| Mar 01, 2020 | $ 8.9900618 | $ 9.2657124 |
| Feb 29, 2020 | $ 8.8685296 | $ 9.1897655 |
| Feb 28, 2020 | $ 8.1803382 | $ 8.3673256 |
| Feb 27, 2020 | $ 7.7903617 | $ 8.3680158 |
| Feb 26, 2020 | $ 7.6185307 | $ 8.2708698 |
| Feb 25, 2020 | $ 8.1529381 | $ 9.3024235 |
| Feb 24, 2020 | $ 8.2907953 | $ 9.2018005 |
| Feb 23, 2020 | $ 9.1062337 | $ 10.578445 |
| Feb 22, 2020 | $ 9.5402756 | $ 10.751947 |
| Feb 21, 2020 | $ 10.355977 | $ 11.546483 |
| Feb 20, 2020 | $ 10.270299 | $ 12.907272 |
| Feb 19, 2020 | $ 5.3281638 | $ 6.1035619 |
| Feb 18, 2020 | $ 4.8630080 | $ 5.1660756 |
| Feb 17, 2020 | $ 4.7546540 | $ 5.0090385 |
| Feb 16, 2020 | $ 4.9963865 | $ 5.0637132 |
| Feb 15, 2020 | $ 4.9801722 | $ 5.1976504 |
| Feb 14, 2020 | $ 5.0970530 | $ 5.2130009 |
| Feb 13, 2020 | $ 5.1458312 | $ 5.3704660 |
| Feb 12, 2020 | $ 5.2288038 | $ 5.2414990 |
| Feb 11, 2020 | $ 4.9822172 | $ 5.2541865 |
| Feb 10, 2020 | $ 5.0469830 | $ 5.2229598 |
| Feb 09, 2020 | $ 5.1080702 | $ 5.5237597 |
| Feb 08, 2020 | $ 5.3062255 | $ 5.6784739 |
| Feb 07, 2020 | $ 5.6784036 | $ 6.0425336 |
| Feb 06, 2020 | $ 5.8380478 | $ 5.9589448 |
| Feb 04, 2020 | $ 5.5091752 | $ 5.8371258 |
| Feb 03, 2020 | $ 5.8015451 | $ 5.9825240 |
| Feb 02, 2020 | $ 5.8084542 | $ 5.8309936 |
| Feb 01, 2020 | $ 5.6914072 | $ 6.0029676 |
| Jan 31, 2020 | $ 5.7076074 | $ 6.1333924 |
| Jan 30, 2020 | $ 6.0133071 | $ 6.1889566 |
| Jan 29, 2020 | $ 5.9054281 | $ 6.1401537 |
| Jan 28, 2020 | $ 6.1094060 | $ 6.1608170 |
| Jan 27, 2020 | $ 6.0499551 | $ 6.1062017 |
| Jan 26, 2020 | $ 5.8855906 | $ 5.9348346 |
| Jan 25, 2020 | $ 5.6669189 | $ 5.7909201 |
| Jan 24, 2020 | $ 5.7892479 | $ 5.8267989 |
| Jan 23, 2020 | $ 5.7976218 | $ 6.1213568 |
| Jan 22, 2020 | $ 6.1051330 | $ 6.1335897 |
| Jan 21, 2020 | $ 6.0772218 | $ 6.1534285 |
| Jan 20, 2020 | $ 6.1276598 | $ 6.2111006 |
| Jan 17, 2020 | $ 5.9717265 | $ 6.2937297 |
| Jan 16, 2020 | $ 6.2290904 | $ 6.3884911 |
| Jan 15, 2020 | $ 6.1883480 | $ 6.3882473 |
| Jan 14, 2020 | $ 6.1357056 | $ 6.7365289 |
| Jan 13, 2020 | $ 6.4736868 | $ 7.2449922 |
| Jan 12, 2020 | $ 7.1545207 | $ 7.3073736 |
| Jan 11, 2020 | $ 7.0680322 | $ 7.2247065 |
| Jan 10, 2020 | $ 7.1161164 | $ 7.1982795 |
| Jan 09, 2020 | $ 6.7397166 | $ 6.9269770 |
| Jan 08, 2020 | $ 6.7566718 | $ 7.2000721 |
| Jan 07, 2020 | $ 6.8771324 | $ 7.0286298 |
| Jan 06, 2020 | $ 6.7922933 | $ 6.8126914 |
| Jan 05, 2020 | $ 6.5347328 | $ 6.6197129 |
| Jan 04, 2020 | $ 6.5161327 | $ 6.6100915 |
| Jan 03, 2020 | $ 6.5413990 | $ 6.6216663 |
| Jan 02, 2020 | $ 6.2440839 | $ 6.5293190 |
| Jan 01, 2020 | $ 6.2399818 | $ 6.3859469 |
| Dec 31, 2019 | $ 6.3281105 | $ 6.5026291 |
| Dec 30, 2019 | $ 6.3047574 | $ 7.0717158 |
| Dec 29, 2019 | $ 6.4978609 | $ 6.5540310 |
| Dec 28, 2019 | $ 6.2481651 | $ 6.2625610 |
| Dec 27, 2019 | $ 6.1060761 | $ 6.2557036 |
| Dec 26, 2019 | $ 6.1674827 | $ 6.5593602 |
| Dec 25, 2019 | $ 6.3398728 | $ 6.3828621 |
| Dec 24, 2019 | $ 6.2799889 | $ 6.5327539 |
| Dec 23, 2019 | $ 6.3327215 | $ 6.6612776 |
| Dec 22, 2019 | $ 6.4954593 | $ 6.5012923 |
| Dec 21, 2019 | $ 5.9987805 | $ 6.0710816 |
| Dec 20, 2019 | $ 5.8358289 | $ 5.8677150 |
| Dec 19, 2019 | $ 5.8390568 | $ 5.9675276 |
| Dec 18, 2019 | $ 5.5929709 | $ 5.9552847 |
| Dec 17, 2019 | $ 5.3728715 | $ 6.0684767 |
| Dec 16, 2019 | $ 6.0559614 | $ 6.4487931 |
| Dec 15, 2019 | $ 6.4407000 | $ 6.4497624 |
| Dec 14, 2019 | $ 6.2266203 | $ 6.7099904 |
| Dec 13, 2019 | $ 6.6202758 | $ 6.7830405 |
| Dec 12, 2019 | $ 6.4630139 | $ 6.7316323 |
| Dec 11, 2019 | $ 6.6605965 | $ 6.6793537 |
| Dec 10, 2019 | $ 6.3473030 | $ 6.8576211 |
| Dec 09, 2019 | $ 6.3376876 | $ 6.8876187 |
| Dec 08, 2019 | $ 6.6627985 | $ 6.7888638 |
| Dec 07, 2019 | $ 6.6120799 | $ 6.7668562 |
| Dec 06, 2019 | $ 5.8464641 | $ 6.0270162 |
| Dec 05, 2019 | $ 5.7533741 | $ 5.9078328 |
| Dec 04, 2019 | $ 5.6836995 | $ 6.1712343 |
| Dec 03, 2019 | $ 5.9479186 | $ 6.3921489 |
| Dec 02, 2019 | $ 6.3523270 | $ 6.3583643 |
| Dec 01, 2019 | $ 6.0541842 | $ 6.6549630 |
| Nov 30, 2019 | $ 6.2996001 | $ 7.0585104 |
| Nov 29, 2019 | $ 6.8156676 | $ 7.2907355 |
| Nov 28, 2019 | $ 6.0546608 | $ 6.7481823 |
| Nov 27, 2019 | $ 6.3951433 | $ 6.4494358 |
| Nov 26, 2019 | $ 5.3630303 | $ 5.7228589 |
| Nov 25, 2019 | $ 5.4409528 | $ 6.1282186 |
| Nov 24, 2019 | $ 5.8323286 | $ 6.3133929 |
| Nov 23, 2019 | $ 6.2100330 | $ 6.4254964 |
| Nov 22, 2019 | $ 6.2525548 | $ 7.1794846 |
| Nov 21, 2019 | $ 6.9514340 | $ 7.9663209 |
| Nov 20, 2019 | $ 7.9218024 | $ 8.0412147 |
| Nov 19, 2019 | $ 7.6616628 | $ 7.7487026 |
| Nov 18, 2019 | $ 7.4179989 | $ 7.7142770 |
| Nov 17, 2019 | $ 7.3500144 | $ 7.5139171 |
| Nov 16, 2019 | $ 7.4997651 | $ 7.6394861 |
| Nov 15, 2019 | $ 7.6254332 | $ 7.7806881 |
| Nov 14, 2019 | $ 7.6114681 | $ 7.9236656 |
| Nov 13, 2019 | $ 7.7771459 | $ 8.1310098 |
| Nov 12, 2019 | $ 7.5605558 | $ 8.1368650 |
| Nov 11, 2019 | $ 7.8743673 | $ 7.9214966 |
| Nov 10, 2019 | $ 7.6819675 | $ 7.7512274 |
| Nov 09, 2019 | $ 7.4556640 | $ 7.6021821 |
| Nov 08, 2019 | $ 6.7165997 | $ 7.8025503 |
| Nov 07, 2019 | $ 5.8852646 | $ 6.1195562 |
| Nov 06, 2019 | $ 5.2886929 | $ 5.5885241 |
| Nov 05, 2019 | $ 5.4865139 | $ 5.9395964 |
| Nov 04, 2019 | $ 5.1248922 | $ 5.4381408 |
| Nov 03, 2019 | $ 4.9524628 | $ 5.2419816 |
| Nov 02, 2019 | $ 5.1685585 | $ 5.5570684 |
| Nov 01, 2019 | $ 5.4047687 | $ 6.6703031 |
| Oct 31, 2019 | $ 6.2049218 | $ 7.1170435 |
| Oct 30, 2019 | $ 4.3429407 | $ 5.3766387 |
| Oct 29, 2019 | $ 3.8549549 | $ 4.1984800 |
| Oct 28, 2019 | $ 3.5172839 | $ 3.9369756 |
| Oct 27, 2019 | $ 3.7589559 | $ 3.9888475 |
| Oct 26, 2019 | $ 3.7298133 | $ 4.4706336 |
| Oct 25, 2019 | $ 3.9142627 | $ 3.9882973 |
| Oct 24, 2019 | $ 3.4026525 | $ 3.8355367 |
| Oct 23, 2019 | $ 3.6391615 | $ 3.8598127 |
| Oct 22, 2019 | $ 3.7021421 | $ 4.0598671 |
| Oct 21, 2019 | $ 3.9694427 | $ 4.3579690 |
| Oct 20, 2019 | $ 4.3513707 | $ 4.4886077 |
| Oct 19, 2019 | $ 4.2943933 | $ 5.3660717 |
| Oct 18, 2019 | $ 4.2226578 | $ 5.1953193 |
| Oct 17, 2019 | $ 5.0606864 | $ 5.2000900 |
| Oct 16, 2019 | $ 5.1806131 | $ 5.4685777 |
| Oct 15, 2019 | $ 5.4105542 | $ 5.7372989 |
| Oct 14, 2019 | $ 5.7076474 | $ 5.7527398 |
| Oct 13, 2019 | $ 5.6567930 | $ 5.7507856 |
| Oct 12, 2019 | $ 5.5530091 | $ 5.7310268 |
| Oct 11, 2019 | $ 5.6336883 | $ 5.7223464 |
| Oct 10, 2019 | $ 5.5172102 | $ 5.8535964 |
| Oct 09, 2019 | $ 5.6194263 | $ 6.6551634 |
| Oct 08, 2019 | $ 5.5770907 | $ 5.6784615 |
| Oct 07, 2019 | $ 5.3641583 | $ 5.4023731 |
| Oct 06, 2019 | $ 5.1574840 | $ 5.3120682 |
| Oct 05, 2019 | $ 5.2976770 | $ 5.3219241 |
| Oct 04, 2019 | $ 5.1547385 | $ 5.2778577 |
| Oct 03, 2019 | $ 4.9481103 | $ 5.2339955 |
| Oct 02, 2019 | $ 4.4211019 | $ 4.9711214 |
| Oct 01, 2019 | $ 4.7633514 | $ 4.9024057 |
| Sep 30, 2019 | $ 4.5439832 | $ 4.5768352 |
| Sep 29, 2019 | $ 4.1950656 | $ 4.5998442 |
| Sep 28, 2019 | $ 4.5652236 | $ 4.8458280 |
| Sep 27, 2019 | $ 4.3635908 | $ 5.4189478 |
| Sep 26, 2019 | $ 4.6717706 | $ 4.8883941 |
| Sep 25, 2019 | $ 4.6601788 | $ 4.7197575 |
| Sep 24, 2019 | $ 4.3404566 | $ 5.4142174 |
| Sep 23, 2019 | $ 5.3946403 | $ 5.4699997 |
| Sep 22, 2019 | $ 5.4301514 | $ 5.5393735 |
| Sep 21, 2019 | $ 5.1931536 | $ 5.2023029 |
| Sep 20, 2019 | $ 5.0104524 | $ 5.2169390 |
| Sep 19, 2019 | $ 5.2071540 | $ 5.2137707 |
| Sep 18, 2019 | $ 4.8218926 | $ 5.2416367 |
| Sep 17, 2019 | $ 4.8717884 | $ 4.9538738 |
| Sep 16, 2019 | $ 4.9239203 | $ 5.1748956 |
| Sep 15, 2019 | $ 4.9826594 | $ 5.2889307 |
| Sep 14, 2019 | $ 5.2646829 | $ 5.2772843 |
| Sep 13, 2019 | $ 4.9434223 | $ 5.6509904 |
| Sep 12, 2019 | $ 5.0213559 | $ 5.0459207 |
| Sep 11, 2019 | $ 4.7031846 | $ 4.8626856 |
| Sep 10, 2019 | $ 4.8626856 | $ 5.0804722 |
| Sep 09, 2019 | $ 5.0014314 | $ 5.1213273 |
| Sep 08, 2019 | $ 5.0898370 | $ 5.2121457 |
| Sep 07, 2019 | $ 4.9621460 | $ 5.0518957 |
| Sep 06, 2019 | $ 4.5843603 | $ 4.9989497 |
| Sep 05, 2019 | $ 4.6256001 | $ 5.1962280 |
| Sep 04, 2019 | $ 5.1662800 | $ 5.2458047 |
| Sep 03, 2019 | $ 5.1832913 | $ 5.2012936 |
| Sep 02, 2019 | $ 4.7983102 | $ 4.8306330 |
| Sep 01, 2019 | $ 4.6000078 | $ 4.9493865 |
| Aug 31, 2019 | $ 4.7660648 | $ 4.7816899 |
| Aug 30, 2019 | $ 4.4898286 | $ 4.9470206 |
| Aug 29, 2019 | $ 4.2754983 | $ 4.6745065 |
| Aug 28, 2019 | $ 4.1666536 | $ 4.9425112 |
| Aug 27, 2019 | $ 4.9259303 | $ 5.0963726 |
| Aug 26, 2019 | $ 4.9978273 | $ 5.3939936 |
| Aug 25, 2019 | $ 5.1405286 | $ 5.1570138 |
| Aug 24, 2019 | $ 4.9163974 | $ 5.0600065 |
| Aug 23, 2019 | $ 5.0574502 | $ 5.0686486 |
| Aug 22, 2019 | $ 4.6497897 | $ 5.6282610 |
| Aug 21, 2019 | $ 4.9936632 | $ 5.3153275 |
| Aug 20, 2019 | $ 5.2964760 | $ 5.5283918 |
| Aug 19, 2019 | $ 5.3586890 | $ 5.8776033 |
| Aug 18, 2019 | $ 4.8218918 | $ 5.1637969 |
| Aug 17, 2019 | $ 5.1488298 | $ 5.1665972 |
| Aug 16, 2019 | $ 4.9313793 | $ 6.0525309 |
| Aug 15, 2019 | $ 5.4985980 | $ 5.5223045 |
| Aug 14, 2019 | $ 5.1111474 | $ 5.5417506 |
| Aug 13, 2019 | $ 5.4165221 | $ 6.2533911 |
| Aug 12, 2019 | $ 5.2780779 | $ 5.6382559 |
| Aug 11, 2019 | $ 5.6019130 | $ 5.6019130 |
| Aug 10, 2019 | $ 5.0730448 | $ 5.3725330 |
| Aug 09, 2019 | $ 5.0637518 | $ 5.4264819 |
| Aug 08, 2019 | $ 5.4125211 | $ 5.9200514 |
| Aug 07, 2019 | $ 5.9016735 | $ 7.5399158 |
| Aug 06, 2019 | $ 6.4462658 | $ 7.1437262 |
| Aug 05, 2019 | $ 7.0781391 | $ 7.1973169 |
| Aug 04, 2019 | $ 6.6829407 | $ 6.8650647 |
| Aug 03, 2019 | $ 6.7541624 | $ 6.8735230 |
| Aug 02, 2019 | $ 6.5698467 | $ 7.0053581 |
| Aug 01, 2019 | $ 6.8229272 | $ 7.0666284 |
| Jul 31, 2019 | $ 5.9200502 | $ 6.3762445 |
| Jul 30, 2019 | $ 5.9418559 | $ 6.4405977 |
| Jul 29, 2019 | $ 5.9056217 | $ 6.2697232 |
| Jul 28, 2019 | $ 6.0413211 | $ 6.4554565 |
| Jul 27, 2019 | $ 5.9457481 | $ 6.4209734 |
| Jul 26, 2019 | $ 6.2237844 | $ 6.6046567 |
| Jul 25, 2019 | $ 6.2713755 | $ 6.4125124 |
| Jul 24, 2019 | $ 6.1632448 | $ 6.2350885 |
| Jul 23, 2019 | $ 6.1248947 | $ 6.4043627 |
| Jul 22, 2019 | $ 5.9263107 | $ 6.4548954 |
| Jul 21, 2019 | $ 6.4052963 | $ 6.9354833 |
| Jul 20, 2019 | $ 6.8808881 | $ 7.0977959 |
| Jul 19, 2019 | $ 6.6240768 | $ 6.9202372 |
| Jul 18, 2019 | $ 6.6248357 | $ 6.7087548 |
| Jul 17, 2019 | $ 5.6749511 | $ 5.8327381 |
| Jul 16, 2019 | $ 5.5457985 | $ 6.6096431 |
| Jul 15, 2019 | $ 6.5649411 | $ 6.7156247 |
| Jul 14, 2019 | $ 5.7599031 | $ 6.6725499 |
| Jul 13, 2019 | $ 6.1031439 | $ 6.5324106 |
| Jul 12, 2019 | $ 6.4116983 | $ 6.5734396 |
| Jul 11, 2019 | $ 6.0012881 | $ 6.3706552 |
| Jul 10, 2019 | $ 6.2351639 | $ 7.1398866 |
| Jul 09, 2019 | $ 7.0942333 | $ 7.8608549 |
| Jul 08, 2019 | $ 6.3936160 | $ 7.4229906 |
| Jul 07, 2019 | $ 6.3879048 | $ 6.8059135 |
| Jul 06, 2019 | $ 6.0023222 | $ 6.4797371 |
| Jul 05, 2019 | $ 6.2240401 | $ 6.5897235 |
| Jul 04, 2019 | $ 5.7675453 | $ 6.8343975 |
| Jul 03, 2019 | $ 6.7946465 | $ 6.9525564 |
| Jul 02, 2019 | $ 6.4330246 | $ 6.5576291 |
| Jul 01, 2019 | $ 6.4353462 | $ 6.8217479 |
| Jun 30, 2019 | $ 6.2569342 | $ 7.1989968 |
| Jun 29, 2019 | $ 6.7860998 | $ 7.2797793 |
| Jun 28, 2019 | $ 7.2784053 | $ 7.2996204 |
| Jun 27, 2019 | $ 6.2319382 | $ 6.9540631 |
| Jun 26, 2019 | $ 6.7550478 | $ 7.9864894 |
| Jun 25, 2019 | $ 7.0458361 | $ 7.0710309 |
| Jun 24, 2019 | $ 6.6482812 | $ 7.3811835 |
| Jun 23, 2019 | $ 7.0616734 | $ 7.9550523 |
| Jun 22, 2019 | $ 7.5839042 | $ 8.9453683 |
| Jun 21, 2019 | $ 8.5496346 | $ 8.5554310 |
| Jun 20, 2019 | $ 8.4547641 | $ 8.7366489 |
| Jun 19, 2019 | $ 8.4269450 | $ 8.9548533 |
| Jun 18, 2019 | $ 7.8832149 | $ 8.6314237 |
| Jun 17, 2019 | $ 8.3552793 | $ 9.4256996 |
| Jun 16, 2019 | $ 7.8576398 | $ 8.4405222 |
| Jun 15, 2019 | $ 8.2389910 | $ 9.0993557 |
| Jun 14, 2019 | $ 8.9092853 | $ 9.6032793 |
| Jun 13, 2019 | $ 9.0725134 | $ 9.6088212 |
| Jun 12, 2019 | $ 7.6949513 | $ 7.9233613 |
| Jun 11, 2019 | $ 7.4677245 | $ 7.7517308 |
| Jun 10, 2019 | $ 7.1682336 | $ 7.4936699 |
| Jun 09, 2019 | $ 6.2554736 | $ 7.5342904 |
| Jun 08, 2019 | $ 6.5816667 | $ 8.2241706 |
| Jun 07, 2019 | $ 8.0912682 | $ 8.3737277 |
| Jun 06, 2019 | $ 7.8856912 | $ 8.2152583 |
| Jun 05, 2019 | $ 7.9987072 | $ 8.2574626 |
| Jun 04, 2019 | $ 7.8105256 | $ 8.8283798 |
| Jun 03, 2019 | $ 8.2458529 | $ 9.2020265 |
| Jun 02, 2019 | $ 9.1998684 | $ 9.2485204 |
| Jun 01, 2019 | $ 9.0008174 | $ 9.0313939 |
| May 31, 2019 | $ 8.9859708 | $ 9.0864504 |
| May 30, 2019 | $ 8.4513342 | $ 9.5813368 |
| May 29, 2019 | $ 8.7595179 | $ 9.4194492 |
| May 28, 2019 | $ 9.1699813 | $ 9.5808085 |
| May 27, 2019 | $ 9.4937750 | $ 10.249847 |
| May 26, 2019 | $ 9.7166506 | $ 10.342253 |
| May 25, 2019 | $ 9.1358460 | $ 9.4381175 |
| May 24, 2019 | $ 9.0031537 | $ 9.3865717 |
| May 23, 2019 | $ 8.7172833 | $ 9.8419361 |
| May 22, 2019 | $ 7.9830838 | $ 8.6704316 |
| May 21, 2019 | $ 7.9590835 | $ 8.3702178 |
| May 20, 2019 | $ 7.7903486 | $ 7.9753596 |
| May 19, 2019 | $ 7.6188224 | $ 8.2709542 |
| May 18, 2019 | $ 7.4903601 | $ 8.2008679 |
| May 17, 2019 | $ 7.9450592 | $ 9.0628436 |
| May 16, 2019 | $ 9.0038777 | $ 9.9904595 |
| May 15, 2019 | $ 9.7478845 | $ 10.630573 |
| May 14, 2019 | $ 9.4929365 | $ 10.955460 |
| May 13, 2019 | $ 10.673855 | $ 11.834397 |
| May 12, 2019 | $ 10.083079 | $ 11.172520 |
| May 11, 2019 | $ 10.376492 | $ 11.056905 |
| May 10, 2019 | $ 9.8655007 | $ 10.309569 |
| May 09, 2019 | $ 9.8388341 | $ 10.315054 |
| May 08, 2019 | $ 9.8613805 | $ 10.066078 |
| May 07, 2019 | $ 9.9246265 | $ 10.594777 |
| May 06, 2019 | $ 10.027811 | $ 10.537068 |
| May 05, 2019 | $ 9.8080108 | $ 10.455615 |
| May 04, 2019 | $ 10.446542 | $ 10.624259 |
| May 03, 2019 | $ 10.011470 | $ 10.694773 |
| May 02, 2019 | $ 9.4195122 | $ 9.5668643 |
| May 01, 2019 | $ 9.0097151 | $ 9.2978161 |
| Apr 30, 2019 | $ 8.7850692 | $ 9.0361697 |
| Apr 29, 2019 | $ 8.7276590 | $ 9.5250725 |
| Apr 28, 2019 | $ 8.9876443 | $ 9.7141533 |
| Apr 27, 2019 | $ 8.5323532 | $ 8.7876895 |
| Apr 26, 2019 | $ 8.6413534 | $ 8.9528979 |
| Apr 25, 2019 | $ 8.3389209 | $ 9.0956302 |
| Apr 24, 2019 | $ 9.0423597 | $ 10.270326 |
| Apr 23, 2019 | $ 9.3835808 | $ 9.7518879 |
| Apr 22, 2019 | $ 8.8859592 | $ 9.2275075 |
| Apr 21, 2019 | $ 9.0067065 | $ 9.1611442 |
| Apr 20, 2019 | $ 9.1384201 | $ 9.2778120 |
| Apr 19, 2019 | $ 8.7998949 | $ 9.5130079 |
| Apr 18, 2019 | $ 9.2811622 | $ 9.5352462 |
| Apr 17, 2019 | $ 8.8028624 | $ 9.6996170 |
| Apr 16, 2019 | $ 9.0924727 | $ 9.7103998 |
| Apr 15, 2019 | $ 8.5113549 | $ 8.7070753 |
| Apr 14, 2019 | $ 8.4483149 | $ 8.6964630 |
| Apr 13, 2019 | $ 8.5057494 | $ 8.8732888 |
| Apr 12, 2019 | $ 8.7894108 | $ 8.9823781 |
| Apr 11, 2019 | $ 8.6880246 | $ 9.2404575 |
| Apr 10, 2019 | $ 8.8544059 | $ 9.4606857 |
| Apr 09, 2019 | $ 9.1962033 | $ 9.7096368 |
| Apr 08, 2019 | $ 9.6713379 | $ 10.270402 |
| Apr 07, 2019 | $ 9.8000867 | $ 10.006087 |
| Apr 06, 2019 | $ 9.3280731 | $ 9.9229041 |
| Apr 05, 2019 | $ 9.6105607 | $ 10.714615 |
| Apr 03, 2019 | $ 9.5973759 | $ 10.291075 |
| Apr 02, 2019 | $ 9.3734317 | $ 10.196207 |
| Apr 01, 2019 | $ 8.7938552 | $ 9.4172364 |
| Mar 31, 2019 | $ 8.1401735 | $ 9.5068999 |
| Mar 30, 2019 | $ 8.3401363 | $ 8.8959234 |
| Mar 29, 2019 | $ 7.7956940 | $ 8.5005795 |
| Mar 28, 2019 | $ 8.3480699 | $ 9.0476800 |
| Mar 27, 2019 | $ 8.9618648 | $ 10.065152 |
| Mar 26, 2019 | $ 8.5655152 | $ 8.7912228 |
| Mar 25, 2019 | $ 7.4152605 | $ 9.1965647 |
| Mar 24, 2019 | $ 7.6681987 | $ 8.1054290 |
| Mar 23, 2019 | $ 7.4059344 | $ 9.0918227 |
| Mar 22, 2019 | $ 8.0940431 | $ 8.6411685 |
| Mar 21, 2019 | $ 6.8855163 | $ 6.8855163 |
| Mar 20, 2019 | $ 5.2678947 | $ 5.4109250 |
| Feb 17, 2019 | $ 3.7250909 | $ 3.8411080 |
| Feb 14, 2019 | $ 3.6921857 | $ 3.8559272 |
| Feb 13, 2019 | $ 3.5090366 | $ 3.7946721 |
| Feb 12, 2019 | $ 3.5838162 | $ 3.6852697 |
| Feb 11, 2019 | $ 3.4763911 | $ 3.5713040 |
| Feb 10, 2019 | $ 3.5708547 | $ 3.6416844 |
| Feb 09, 2019 | $ 3.4841588 | $ 3.7051625 |
| Feb 08, 2019 | $ 3.7010002 | $ 3.8721995 |
| Feb 07, 2019 | $ 3.3782762 | $ 3.5023342 |
| Feb 06, 2019 | $ 3.4292980 | $ 3.5403315 |
| Feb 05, 2019 | $ 3.4632073 | $ 3.5558439 |
| Feb 04, 2019 | $ 3.3812582 | $ 3.5968434 |
| Feb 03, 2019 | $ 3.4871529 | $ 3.6100208 |
| Feb 02, 2019 | $ 3.5610462 | $ 3.6364580 |
| Feb 01, 2019 | $ 3.4415124 | $ 3.4782162 |
| Jan 31, 2019 | $ 3.1436395 | $ 3.4181926 |
| Jan 30, 2019 | $ 3.2727260 | $ 3.4786235 |
| Jan 29, 2019 | $ 3.4356389 | $ 3.4514020 |
| Jan 28, 2019 | $ 3.3112800 | $ 3.4454999 |
| Jan 27, 2019 | $ 3.3894735 | $ 3.6018173 |
| Jan 26, 2019 | $ 3.5358147 | $ 3.6338834 |
| Jan 25, 2019 | $ 3.6093929 | $ 3.7220440 |
| Jan 24, 2019 | $ 3.6162320 | $ 3.7641114 |
| Jan 23, 2019 | $ 3.5675495 | $ 3.8722498 |
| Jan 22, 2019 | $ 3.3547800 | $ 3.3589869 |
| Jan 21, 2019 | $ 3.2537013 | $ 3.3907916 |
| Jan 20, 2019 | $ 3.2942695 | $ 3.4858810 |
| Jan 19, 2019 | $ 3.4675213 | $ 3.4799653 |
| Jan 18, 2019 | $ 3.3973628 | $ 3.4065365 |
| Jan 17, 2019 | $ 3.2868500 | $ 3.3761988 |
| Jan 16, 2019 | $ 3.1145840 | $ 3.3714116 |
| Jan 15, 2019 | $ 3.2565009 | $ 3.4925767 |
| Jan 14, 2019 | $ 3.0422965 | $ 3.0708093 |
| Jan 13, 2019 | $ 2.8154943 | $ 3.1229907 |
| Jan 12, 2019 | $ 3.0229968 | $ 3.1162394 |
| Jan 11, 2019 | $ 2.9920628 | $ 2.9930693 |
| Jan 10, 2019 | $ 2.8382903 | $ 3.0693827 |
| Jan 09, 2019 | $ 2.7733771 | $ 2.8876384 |
| Jan 08, 2019 | $ 2.8070384 | $ 3.0590669 |
| Jan 07, 2019 | $ 2.8191590 | $ 2.9921160 |
| Jan 06, 2019 | $ 2.9738797 | $ 3.0691307 |
| Jan 05, 2019 | $ 2.6560186 | $ 2.7699061 |
| Jan 04, 2019 | $ 2.6229672 | $ 2.6777945 |
| Jan 03, 2019 | $ 2.6728947 | $ 2.7933232 |
| Jan 02, 2019 | $ 2.6590620 | $ 3.0558722 |
| Jan 01, 2019 | $ 2.3827869 | $ 2.4321449 |
| Dec 31, 2018 | $ 2.3185579 | $ 2.6516653 |
| Dec 30, 2018 | $ 2.6186454 | $ 2.7459201 |
| Dec 29, 2018 | $ 2.7011977 | $ 2.9411607 |
| Dec 28, 2018 | $ 2.7447400 | $ 2.9720254 |
| Dec 27, 2018 | $ 2.7150179 | $ 2.9451022 |
| Dec 26, 2018 | $ 2.9426347 | $ 3.1064614 |
| Dec 25, 2018 | $ 2.9249855 | $ 3.2195947 |
| Dec 24, 2018 | $ 3.2195947 | $ 3.5002276 |
| Dec 23, 2018 | $ 3.0498439 | $ 3.0536732 |
| Dec 22, 2018 | $ 2.8545130 | $ 3.1652211 |
| Dec 21, 2018 | $ 3.1461590 | $ 3.4668270 |
| Dec 20, 2018 | $ 3.4668270 | $ 3.8666783 |
| Dec 19, 2018 | $ 3.6196098 | $ 3.8102874 |
| Dec 18, 2018 | $ 3.1218523 | $ 3.2422334 |
| Dec 17, 2018 | $ 3.1888770 | $ 3.3594828 |
| Dec 16, 2018 | $ 2.7199720 | $ 2.8260731 |
| Dec 15, 2018 | $ 2.6286179 | $ 2.9051568 |
| Dec 14, 2018 | $ 2.7902696 | $ 3.0284670 |
| Dec 13, 2018 | $ 3.0283865 | $ 3.1638281 |
| Dec 12, 2018 | $ 2.7570380 | $ 2.8882306 |
| Dec 11, 2018 | $ 2.7133530 | $ 2.8386563 |
| Dec 10, 2018 | $ 2.7102707 | $ 2.8655283 |
| Dec 09, 2018 | $ 2.7485678 | $ 2.8516968 |
| Dec 08, 2018 | $ 2.7044880 | $ 2.8012531 |
| Dec 07, 2018 | $ 2.7044339 | $ 2.9279176 |
| Dec 06, 2018 | $ 2.4499184 | $ 3.0085406 |
| Dec 05, 2018 | $ 2.9817142 | $ 3.2639734 |
| Dec 04, 2018 | $ 3.2592774 | $ 3.6545457 |
| Dec 03, 2018 | $ 3.1592575 | $ 3.3206756 |
| Dec 02, 2018 | $ 2.8186319 | $ 2.8811230 |
| Dec 01, 2018 | $ 2.6818248 | $ 3.0739565 |
| Nov 30, 2018 | $ 2.4679745 | $ 3.0574734 |
| Nov 29, 2018 | $ 3.0534787 | $ 3.1875903 |
| Nov 28, 2018 | $ 2.2435381 | $ 2.2592007 |
| Nov 27, 2018 | $ 2.1183631 | $ 2.1473792 |
| Nov 26, 2018 | $ 2.0528464 | $ 2.2487937 |
| Nov 25, 2018 | $ 2.1424003 | $ 2.3001091 |
| Nov 24, 2018 | $ 2.2633938 | $ 2.6547046 |
| Nov 23, 2018 | $ 2.6031962 | $ 2.7938098 |
| Nov 22, 2018 | $ 2.5406415 | $ 2.7067853 |
| Nov 21, 2018 | $ 2.6058475 | $ 2.7661023 |
| Nov 20, 2018 | $ 2.6571011 | $ 2.8645053 |
| Nov 19, 2018 | $ 2.6244099 | $ 3.3867885 |
| Nov 18, 2018 | $ 3.3228488 | $ 3.4263064 |
| Nov 17, 2018 | $ 3.1651521 | $ 3.3732647 |
| Nov 16, 2018 | $ 3.1419183 | $ 3.5123844 |
| Nov 15, 2018 | $ 3.1915067 | $ 3.6691537 |
| Nov 14, 2018 | $ 3.4819839 | $ 3.8755705 |
| Nov 13, 2018 | $ 3.8742601 | $ 4.2331404 |
| Nov 12, 2018 | $ 3.7974696 | $ 4.0281629 |
| Nov 11, 2018 | $ 3.9310979 | $ 4.1659851 |
| Nov 10, 2018 | $ 4.0733260 | $ 4.1975367 |
| Nov 09, 2018 | $ 4.1305358 | $ 4.8955085 |
| Nov 08, 2018 | $ 4.7375632 | $ 4.9689728 |
| Nov 07, 2018 | $ 4.8177630 | $ 4.9179049 |
| Nov 06, 2018 | $ 4.7556182 | $ 4.8987690 |
| Nov 05, 2018 | $ 4.6300566 | $ 4.9273565 |
| Nov 04, 2018 | $ 4.7327491 | $ 4.8541960 |
| Nov 03, 2018 | $ 4.7849761 | $ 4.8746790 |
| Nov 02, 2018 | $ 4.8738854 | $ 5.2542548 |
| Nov 01, 2018 | $ 5.1093676 | $ 5.2687939 |
| Oct 31, 2018 | $ 5.0766079 | $ 5.2552901 |
| Oct 30, 2018 | $ 4.8806031 | $ 4.9949129 |
| Oct 29, 2018 | $ 4.5543831 | $ 4.9789066 |
| Oct 28, 2018 | $ 4.9773546 | $ 5.1256377 |
| Oct 27, 2018 | $ 5.0482527 | $ 5.3811770 |
| Oct 26, 2018 | $ 5.2244492 | $ 5.4055394 |
| Oct 25, 2018 | $ 4.7171186 | $ 6.3190005 |
| Oct 24, 2018 | $ 4.4633712 | $ 4.7254591 |
| Oct 23, 2018 | $ 4.6666894 | $ 5.0731393 |
| Oct 22, 2018 | $ 4.9579361 | $ 5.0745066 |
| Oct 21, 2018 | $ 4.6807562 | $ 4.8896184 |
| Oct 20, 2018 | $ 4.7613152 | $ 5.7534065 |
| Oct 19, 2018 | $ 4.6854440 | $ 5.6442676 |
| Oct 18, 2018 | $ 5.3721943 | $ 5.6475323 |
| Oct 17, 2018 | $ 3.5625013 | $ 3.6814503 |
| Oct 16, 2018 | $ 3.6687392 | $ 3.8532201 |
| Oct 15, 2018 | $ 3.7808166 | $ 4.2983767 |
| Oct 14, 2018 | $ 3.7900500 | $ 3.8586959 |
| Oct 13, 2018 | $ 3.7534093 | $ 3.8815995 |
| Oct 12, 2018 | $ 3.8681424 | $ 4.2858699 |
| Oct 11, 2018 | $ 4.0522808 | $ 4.8025991 |
| Oct 10, 2018 | $ 4.8025991 | $ 4.8618298 |
| Oct 09, 2018 | $ 4.6775016 | $ 5.3952405 |
| Oct 08, 2018 | $ 5.3635382 | $ 6.2369188 |
| Oct 07, 2018 | $ 5.8645528 | $ 6.1071583 |
| Oct 06, 2018 | $ 4.4465180 | $ 5.1312411 |
| Oct 05, 2018 | $ 4.3279426 | $ 4.3303518 |
| Oct 04, 2018 | $ 4.1162891 | $ 4.3364884 |
| Oct 03, 2018 | $ 3.3533670 | $ 3.4542066 |
| Oct 02, 2018 | $ 3.1734021 | $ 3.3843308 |
| Oct 01, 2018 | $ 3.2865297 | $ 3.3835222 |
| Sep 30, 2018 | $ 3.3048045 | $ 3.3754573 |
| Sep 29, 2018 | $ 3.1061536 | $ 3.2855939 |
| Sep 28, 2018 | $ 3.2798573 | $ 3.4434356 |
| Sep 27, 2018 | $ 3.3750599 | $ 3.3956190 |
| Sep 26, 2018 | $ 3.3226657 | $ 3.4484838 |
| Sep 25, 2018 | $ 3.2806361 | $ 3.3982912 |
| Sep 24, 2018 | $ 3.3665688 | $ 3.7482536 |
| Sep 23, 2018 | $ 3.3480859 | $ 3.4743896 |
| Sep 22, 2018 | $ 3.2701658 | $ 3.4416884 |
| Sep 21, 2018 | $ 3.3590052 | $ 3.3617490 |
| Sep 20, 2018 | $ 3.1756830 | $ 3.3744935 |
| Sep 19, 2018 | $ 3.1718608 | $ 3.2706030 |
| Sep 18, 2018 | $ 3.0974911 | $ 3.2608079 |
| Sep 17, 2018 | $ 3.1228181 | $ 3.6597408 |
| Sep 16, 2018 | $ 3.2231555 | $ 3.3229969 |
| Sep 15, 2018 | $ 3.2899671 | $ 3.4153442 |
| Sep 14, 2018 | $ 3.3919667 | $ 3.6740185 |
| Sep 13, 2018 | $ 3.6273851 | $ 3.6927020 |
| Sep 12, 2018 | $ 3.3773542 | $ 3.5765373 |
| Sep 11, 2018 | $ 3.4874441 | $ 3.6211777 |
| Sep 10, 2018 | $ 3.5020854 | $ 3.8001272 |
| Sep 09, 2018 | $ 3.5880466 | $ 3.8360550 |
| Sep 08, 2018 | $ 3.4786093 | $ 3.9155086 |
| Sep 07, 2018 | $ 3.7351118 | $ 3.9991681 |
| Sep 06, 2018 | $ 3.8966660 | $ 4.0236256 |
| Sep 05, 2018 | $ 3.9207307 | $ 4.8137166 |
| Sep 04, 2018 | $ 4.7939446 | $ 4.9479761 |
| Sep 03, 2018 | $ 4.9060628 | $ 4.9945245 |
| Sep 02, 2018 | $ 4.9584159 | $ 5.0682379 |
| Sep 01, 2018 | $ 4.9408195 | $ 5.0828402 |
| Aug 31, 2018 | $ 4.7814183 | $ 4.8298466 |
| Aug 30, 2018 | $ 4.7964955 | $ 5.0702594 |
| Aug 29, 2018 | $ 4.8410842 | $ 5.1541275 |
| Aug 28, 2018 | $ 5.1066613 | $ 5.3908312 |
| Aug 27, 2018 | $ 5.3908312 | $ 5.8317659 |
| Aug 26, 2018 | $ 5.7237772 | $ 5.9384748 |
| Aug 25, 2018 | $ 5.8770426 | $ 6.0094173 |
| Aug 24, 2018 | $ 5.8834164 | $ 5.9621145 |
| Aug 23, 2018 | $ 5.9521942 | $ 6.0031458 |
| Aug 22, 2018 | $ 5.7476703 | $ 6.4999801 |
| Aug 21, 2018 | $ 6.0330498 | $ 6.1977331 |
| Aug 20, 2018 | $ 6.1068033 | $ 6.5793409 |
| Aug 19, 2018 | $ 6.5448680 | $ 6.5992151 |
| Aug 18, 2018 | $ 6.1881367 | $ 7.0796084 |
| Aug 17, 2018 | $ 6.8721632 | $ 7.1117355 |
| Aug 16, 2018 | $ 6.6453323 | $ 6.6473808 |
| Aug 15, 2018 | $ 6.1650814 | $ 7.1808480 |
| Aug 14, 2018 | $ 6.3713273 | $ 7.1273474 |
| Aug 13, 2018 | $ 7.1273474 | $ 7.8510763 |
| Aug 12, 2018 | $ 7.5730526 | $ 7.8345281 |
| Aug 11, 2018 | $ 7.3602860 | $ 7.6185896 |
| Aug 10, 2018 | $ 7.3606517 | $ 8.0080633 |
| Aug 09, 2018 | $ 7.9662506 | $ 8.3975090 |
| Aug 08, 2018 | $ 7.3607662 | $ 9.2406923 |
| Aug 07, 2018 | $ 9.1190444 | $ 9.6274338 |
| Aug 06, 2018 | $ 9.1981057 | $ 10.238823 |
| Aug 05, 2018 | $ 8.6043111 | $ 8.8069874 |
| Aug 04, 2018 | $ 7.6433551 | $ 7.9302481 |
| Aug 03, 2018 | $ 7.8678008 | $ 7.9853351 |
| Aug 02, 2018 | $ 7.8360465 | $ 8.6837708 |
| Aug 01, 2018 | $ 8.4621138 | $ 9.7767451 |
| Jul 31, 2018 | $ 9.3115849 | $ 12.133264 |
| Jul 30, 2018 | $ 9.3190124 | $ 9.4428663 |
| Jul 29, 2018 | $ 9.1247794 | $ 9.3159124 |
| Jul 28, 2018 | $ 8.7723523 | $ 8.9567112 |
| Jul 27, 2018 | $ 8.7367485 | $ 8.7630486 |
| Jul 26, 2018 | $ 8.1325605 | $ 13.542887 |
| Jul 25, 2018 | $ 13.148881 | $ 13.324945 |
| Jul 24, 2018 | $ 9.0370907 | $ 13.400268 |
| Jul 23, 2018 | $ 8.3127197 | $ 8.8716252 |
| Jul 22, 2018 | $ 8.4638068 | $ 8.5684415 |
| Jul 21, 2018 | $ 7.9695662 | $ 8.3804649 |
| Jul 20, 2018 | $ 8.3078592 | $ 8.9323643 |
| Jul 19, 2018 | $ 7.8746952 | $ 8.7259160 |
| Jul 18, 2018 | $ 8.5021272 | $ 9.3291711 |
| Jul 17, 2018 | $ 9.1594989 | $ 9.1594989 |
| Jul 16, 2018 | $ 7.2904972 | $ 7.7259817 |
| Jul 15, 2018 | $ 7.3957143 | $ 7.4314762 |
| Jul 14, 2018 | $ 7.1393667 | $ 7.2797454 |
| Jul 13, 2018 | $ 6.9982378 | $ 7.2668409 |
| Jul 12, 2018 | $ 6.5502993 | $ 7.2811346 |
| Jul 11, 2018 | $ 5.5145433 | $ 5.7210862 |
| Jul 10, 2018 | $ 5.6405679 | $ 6.3792536 |
| Jul 09, 2018 | $ 6.3254349 | $ 6.6785364 |
| Jul 08, 2018 | $ 6.6544692 | $ 6.9833528 |
| Jul 07, 2018 | $ 6.6398412 | $ 6.9660877 |
| Jul 06, 2018 | $ 6.7102732 | $ 7.1783109 |
| Jul 05, 2018 | $ 6.8048418 | $ 7.1528007 |
| Jul 04, 2018 | $ 7.0411093 | $ 7.5628344 |
| Jul 03, 2018 | $ 6.9385262 | $ 7.3516381 |
| Jul 02, 2018 | $ 6.8667046 | $ 7.1777549 |
| Jul 01, 2018 | $ 6.7526609 | $ 7.1667138 |
| Jun 30, 2018 | $ 7.1662931 | $ 7.2253019 |
| Jun 29, 2018 | $ 6.4493810 | $ 6.7766077 |
| Jun 28, 2018 | $ 6.7359857 | $ 7.1699326 |
| Jun 27, 2018 | $ 6.8900868 | $ 7.2843815 |
| Jun 26, 2018 | $ 6.9761490 | $ 7.0618168 |
| Jun 25, 2018 | $ 7.0272878 | $ 7.1324955 |
| Jun 24, 2018 | $ 6.9200972 | $ 7.3486526 |
| Jun 23, 2018 | $ 7.0946672 | $ 7.1293915 |
| Jun 22, 2018 | $ 6.8344761 | $ 7.9758733 |
| Jun 21, 2018 | $ 7.7407536 | $ 8.5909285 |
| Jun 20, 2018 | $ 7.9899857 | $ 8.4456055 |
| Jun 19, 2018 | $ 8.2671304 | $ 8.6108185 |
| Jun 18, 2018 | $ 7.9712684 | $ 8.0463230 |
| Jun 17, 2018 | $ 7.7601656 | $ 8.1595076 |
| Jun 16, 2018 | $ 8.1350140 | $ 8.1350140 |
| Jun 15, 2018 | $ 7.9558230 | $ 8.6148506 |
| Jun 14, 2018 | $ 8.6046841 | $ 8.6323320 |
| Jun 13, 2018 | $ 7.4902495 | $ 7.8530510 |
| Jun 12, 2018 | $ 7.7505957 | $ 8.6542898 |
| Jun 11, 2018 | $ 7.9907590 | $ 8.9144998 |
| Jun 10, 2018 | $ 8.1134052 | $ 9.8393079 |
| Jun 09, 2018 | $ 9.8393079 | $ 10.027801 |
| Jun 08, 2018 | $ 9.8732816 | $ 10.161431 |
| Jun 07, 2018 | $ 9.6747456 | $ 10.283785 |
| Jun 06, 2018 | $ 10.218793 | $ 10.285132 |
| Jun 05, 2018 | $ 9.2696199 | $ 9.6143137 |
| Jun 04, 2018 | $ 9.4851543 | $ 10.230339 |
| Jun 03, 2018 | $ 10.176670 | $ 10.314836 |
| Jun 02, 2018 | $ 9.9908865 | $ 10.450482 |
| Jun 01, 2018 | $ 9.8480162 | $ 10.194292 |
| May 31, 2018 | $ 9.9145126 | $ 9.9925482 |
| May 30, 2018 | $ 9.1846350 | $ 9.8299283 |
| May 29, 2018 | $ 9.6578097 | $ 10.185171 |
| May 28, 2018 | $ 8.9774316 | $ 10.472490 |
| May 27, 2018 | $ 10.216239 | $ 10.599514 |
| May 26, 2018 | $ 10.176633 | $ 10.576500 |
| May 25, 2018 | $ 10.034054 | $ 10.506323 |
| May 24, 2018 | $ 9.8581286 | $ 10.782233 |
| May 23, 2018 | $ 9.7655104 | $ 10.912468 |
| Mar 01, 2018 | $ 23.611735 | $ 24.046255 |
| Feb 28, 2018 | $ 19.503615 | $ 22.116744 |
| Feb 27, 2018 | $ 20.956139 | $ 22.124767 |
| Feb 26, 2018 | $ 20.892395 | $ 21.701962 |
| Feb 25, 2018 | $ 19.488902 | $ 21.387539 |
| Feb 24, 2018 | $ 20.019490 | $ 21.524316 |
| Feb 23, 2018 | $ 20.020394 | $ 22.611221 |
| Feb 22, 2018 | $ 19.694111 | $ 23.857214 |
| Feb 21, 2018 | $ 23.004545 | $ 24.990921 |
| Feb 20, 2018 | $ 23.850520 | $ 29.959515 |
| Feb 15, 2018 | $ 22.499767 | $ 23.373170 |
| Feb 14, 2018 | $ 22.029093 | $ 23.060851 |
| Feb 13, 2018 | $ 20.413193 | $ 22.248706 |
| Feb 12, 2018 | $ 22.015429 | $ 24.214274 |
| Feb 11, 2018 | $ 18.388968 | $ 20.974658 |
| Feb 10, 2018 | $ 19.729602 | $ 21.286984 |
| Feb 09, 2018 | $ 16.169330 | $ 16.705628 |
| Feb 08, 2018 | $ 15.577904 | $ 16.891090 |
| Feb 07, 2018 | $ 15.806573 | $ 18.208098 |
| Feb 06, 2018 | $ 14.989664 | $ 15.562278 |
| Feb 05, 2018 | $ 13.329721 | $ 15.970809 |
| Feb 04, 2018 | $ 15.725912 | $ 20.006377 |
| Feb 03, 2018 | $ 19.946075 | $ 21.253460 |
| Feb 02, 2018 | $ 17.446556 | $ 19.252092 |
| Feb 01, 2018 | $ 19.000145 | $ 23.629712 |
| Jan 31, 2018 | $ 21.853275 | $ 23.128183 |
| Jan 30, 2018 | $ 22.712271 | $ 30.152255 |
| Jan 29, 2018 | $ 27.008294 | $ 29.952494 |
| Jan 28, 2018 | $ 29.952494 | $ 31.126894 |
| Jan 27, 2018 | $ 29.006856 | $ 33.009884 |
| Jan 26, 2018 | $ 26.561389 | $ 28.727438 |
| Jan 25, 2018 | $ 27.803549 | $ 28.320421 |
| Jan 18, 2018 | $ 30.523509 | $ 30.615080 |
| Jan 17, 2018 | $ 29.035836 | $ 30.259142 |
| Jan 16, 2018 | $ 28.710353 | $ 39.452101 |
| Jan 15, 2018 | $ 39.353994 | $ 54.647884 |
| Jan 14, 2018 | $ 45.904431 | $ 53.017038 |
| Jan 13, 2018 | $ 52.928393 | $ 53.167515 |
| Jan 12, 2018 | $ 43.066836 | $ 46.036224 |
| Jan 11, 2018 | $ 41.909698 | $ 49.664745 |
| Jan 10, 2018 | $ 48.452692 | $ 55.382475 |
| Jan 04, 2018 | $ 36.804356 | $ 38.916336 |
| Jan 03, 2018 | $ 38.086710 | $ 39.591297 |
| Jan 02, 2018 | $ 38.187174 | $ 46.052145 |
| Jan 01, 2018 | $ 39.447972 | $ 43.087793 |
| Dec 31, 2017 | $ 33.575340 | $ 35.097734 |
| Dec 30, 2017 | $ 28.140601 | $ 33.073813 |
| Dec 29, 2017 | $ 32.960139 | $ 37.694844 |
| Dec 28, 2017 | $ 34.285085 | $ 36.534992 |
| Dec 27, 2017 | $ 34.893418 | $ 36.544386 |
| Dec 21, 2017 | $ 28.695205 | $ 32.085931 |
| Dec 20, 2017 | $ 27.313730 | $ 28.996258 |
| Dec 19, 2017 | $ 27.446891 | $ 32.843275 |
| Dec 18, 2017 | $ 29.501370 | $ 31.440462 |
| Dec 17, 2017 | $ 25.774859 | $ 27.377204 |
| Dec 16, 2017 | $ 23.820850 | $ 25.146457 |
| Dec 15, 2017 | $ 23.227872 | $ 24.002946 |
| Dec 14, 2017 | $ 22.619072 | $ 24.926390 |
| Dec 13, 2017 | $ 22.958103 | $ 23.883735 |
| Dec 12, 2017 | $ 23.626366 | $ 24.406280 |
| Dec 11, 2017 | $ 23.040575 | $ 25.778649 |
| Dec 10, 2017 | $ 22.088695 | $ 24.525038 |
| Dec 09, 2017 | $ 23.446106 | $ 28.325850 |
| Dec 08, 2017 | $ 20.430309 | $ 21.955697 |
| Dec 07, 2017 | $ 20.987471 | $ 26.837190 |
| Dec 06, 2017 | $ 21.050684 | $ 26.226749 |
| Dec 05, 2017 | $ 26.226749 | $ 30.617419 |
| Dec 04, 2017 | $ 28.042699 | $ 30.148377 |
| Dec 03, 2017 | $ 26.483169 | $ 28.085155 |
| Dec 02, 2017 | $ 28.017047 | $ 31.483877 |
| Dec 01, 2017 | $ 30.791817 | $ 37.008700 |
| Nov 30, 2017 | $ 28.846090 | $ 35.334172 |
| Nov 29, 2017 | $ 18.870324 | $ 44.158950 |
| Nov 28, 2017 | $ 15.247290 | $ 16.428172 |
| Nov 27, 2017 | $ 15.707699 | $ 17.093932 |
| Nov 15, 2017 | $ 12.164790 | $ 12.937530 |
| Nov 14, 2017 | $ 11.150660 | $ 12.517884 |
| Nov 13, 2017 | $ 10.946997 | $ 12.113499 |
| Nov 12, 2017 | $ 9.2473231 | $ 10.970304 |
| Nov 11, 2017 | $ 10.970304 | $ 11.282071 |
| Nov 10, 2017 | $ 10.512034 | $ 12.516354 |
| Nov 09, 2017 | $ 11.990603 | $ 12.870430 |
| Nov 08, 2017 | $ 11.380466 | $ 11.883474 |
| Nov 07, 2017 | $ 10.569121 | $ 11.328600 |
| Nov 06, 2017 | $ 10.784540 | $ 11.544887 |
| Nov 05, 2017 | $ 10.954466 | $ 12.886924 |
| Nov 04, 2017 | $ 11.451031 | $ 13.612402 |
| Nov 03, 2017 | $ 12.424541 | $ 14.106942 |
| Nov 02, 2017 | $ 9.7367616 | $ 10.454631 |
| Nov 01, 2017 | $ 10.454631 | $ 12.365042 |
| Oct 31, 2017 | $ 11.606026 | $ 13.094671 |
| Oct 30, 2017 | $ 12.816627 | $ 13.628296 |
| Oct 29, 2017 | $ 11.347553 | $ 13.796317 |
| Oct 28, 2017 | $ 12.278678 | $ 12.761806 |
| Oct 27, 2017 | $ 12.220682 | $ 12.557202 |
| Oct 26, 2017 | $ 12.079414 | $ 12.538557 |
| Oct 25, 2017 | $ 12.537075 | $ 13.136653 |
| Oct 24, 2017 | $ 13.110768 | $ 14.001350 |
| Oct 23, 2017 | $ 11.803405 | $ 13.460159 |
| Oct 22, 2017 | $ 11.973346 | $ 13.170063 |
| Oct 21, 2017 | $ 12.750779 | $ 15.255597 |
| Oct 20, 2017 | $ 14.070101 | $ 17.705554 |
| Oct 19, 2017 | $ 14.452358 | $ 16.360625 |
| Oct 18, 2017 | $ 14.462767 | $ 16.537155 |
| Oct 17, 2017 | $ 13.932977 | $ 17.163855 |
| Oct 16, 2017 | $ 12.014983 | $ 14.304381 |
| Oct 15, 2017 | $ 10.891273 | $ 11.770370 |
| Oct 14, 2017 | $ 11.348833 | $ 12.447640 |
| Oct 13, 2017 | $ 11.839280 | $ 14.869962 |
| Oct 12, 2017 | $ 12.186424 | $ 16.127645 |
| Oct 11, 2017 | $ 12.066193 | $ 13.783771 |
| Oct 10, 2017 | $ 11.489703 | $ 11.917103 |
| Oct 09, 2017 | $ 11.569445 | $ 13.994256 |
| Oct 08, 2017 | $ 12.120831 | $ 15.139668 |
| Oct 07, 2017 | $ 14.655198 | $ 15.057483 |
| Oct 06, 2017 | $ 14.676292 | $ 15.381456 |
| Oct 05, 2017 | $ 14.218843 | $ 15.613021 |
| Oct 04, 2017 | $ 14.130620 | $ 14.846939 |
| Oct 03, 2017 | $ 13.859293 | $ 14.764483 |
| Oct 02, 2017 | $ 14.764483 | $ 16.725926 |
| Oct 01, 2017 | $ 16.725926 | $ 16.725926 |
| Sep 30, 2017 | $ 14.765994 | $ 14.765994 |
| Sep 29, 2017 | $ 14.722312 | $ 15.396426 |
| Sep 28, 2017 | $ 15.396426 | $ 17.014399 |
| Sep 27, 2017 | $ 17.014399 | $ 17.014399 |
| Sep 26, 2017 | $ 14.888422 | $ 15.345938 |
| Sep 25, 2017 | $ 15.345938 | $ 15.813665 |
| Sep 24, 2017 | $ 15.813665 | $ 15.813665 |
| Sep 23, 2017 | $ 13.708344 | $ 13.708344 |
| Sep 22, 2017 | $ 13.125182 | $ 13.125182 |
| Sep 21, 2017 | $ 13.103628 | $ 15.137501 |
| Sep 20, 2017 | $ 15.137501 | $ 15.541444 |
| Sep 19, 2017 | $ 15.541444 | $ 16.958006 |
| Sep 18, 2017 | $ 16.958006 | $ 16.958006 |
| Sep 17, 2017 | $ 16.511815 | $ 16.511815 |
| Sep 16, 2017 | $ 15.377438 | $ 17.050062 |
| Sep 15, 2017 | $ 17.050062 | $ 17.050062 |
| Sep 14, 2017 | $ 13.286840 | $ 16.973651 |
| Sep 13, 2017 | $ 16.973651 | $ 18.878105 |
| Sep 12, 2017 | $ 18.878105 | $ 19.238958 |
| Sep 11, 2017 | $ 19.238958 | $ 21.411926 |
| Sep 10, 2017 | $ 21.411926 | $ 23.227690 |
| Sep 09, 2017 | $ 23.227690 | $ 23.227690 |
| Sep 08, 2017 | $ 19.207619 | $ 21.512633 |
| Sep 07, 2017 | $ 21.512633 | $ 22.310800 |
| Sep 06, 2017 | $ 22.310800 | $ 22.310800 |
| Sep 05, 2017 | $ 21.589467 | $ 21.589467 |
| Sep 04, 2017 | $ 20.663929 | $ 26.906599 |
| Sep 03, 2017 | $ 26.906599 | $ 28.407104 |
| Sep 02, 2017 | $ 28.407104 | $ 32.502585 |
| Sep 01, 2017 | $ 32.502585 | $ 35.604437 |
| Aug 31, 2017 | $ 35.604437 | $ 35.810825 |
| Aug 30, 2017 | $ 35.810825 | $ 35.810825 |
| Aug 29, 2017 | $ 34.796073 | $ 36.138537 |
| Aug 28, 2017 | $ 36.138537 | $ 36.138537 |
| Aug 27, 2017 | $ 35.513269 | $ 35.513269 |
| Aug 26, 2017 | $ 34.373327 | $ 35.308351 |
| Aug 25, 2017 | $ 35.308351 | $ 35.308351 |
| Aug 24, 2017 | $ 35.278330 | $ 35.411240 |
| Aug 23, 2017 | $ 35.411240 | $ 35.581346 |
| Aug 22, 2017 | $ 35.581346 | $ 35.581346 |
| Aug 21, 2017 | $ 34.528175 | $ 42.696755 |
| Aug 20, 2017 | $ 42.696755 | $ 42.696755 |
| Aug 19, 2017 | $ 34.851943 | $ 34.932561 |
| Aug 18, 2017 | $ 34.932561 | $ 34.932561 |
| Aug 17, 2017 | $ 34.189455 | $ 34.189455 |
| Aug 16, 2017 | $ 33.745502 | $ 33.745502 |
| Aug 15, 2017 | $ 31.268199 | $ 34.592756 |
| Aug 14, 2017 | $ 34.592756 | $ 36.846048 |
| Aug 13, 2017 | $ 36.846048 | $ 43.865147 |
| Aug 12, 2017 | $ 43.865147 | $ 43.865147 |
| Aug 11, 2017 | $ 34.667374 | $ 34.667374 |
| Aug 10, 2017 | $ 26.508250 | $ 28.910119 |
| Aug 09, 2017 | $ 28.910119 | $ 28.910119 |
| Aug 08, 2017 | $ 28.000242 | $ 28.000242 |
| Aug 07, 2017 | $ 27.888571 | $ 28.391220 |
| Aug 06, 2017 | $ 28.391220 | $ 29.357791 |
We will update this as soon as possible. If you like to help, you can contact us.
