BTC/USD$ 62,916
BTC/EUR€ 58,792
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,347
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.77B
$ 4.77B
Altcoin volume
$ 19.34B
$ 19.34B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Okb |
OKB |
$ 51.84 | -1.73 % | $ 53.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 52.729982 | $ 53.185313 |
| Apr 26, 2024 | $ 52.530340 | $ 53.180327 |
| Apr 25, 2024 | $ 53.069841 | $ 55.639582 |
| Apr 24, 2024 | $ 54.375376 | $ 55.980554 |
| Apr 23, 2024 | $ 55.323311 | $ 56.774330 |
| Apr 22, 2024 | $ 55.197097 | $ 55.806752 |
| Apr 21, 2024 | $ 54.923002 | $ 56.102310 |
| Apr 20, 2024 | $ 56.000786 | $ 56.052437 |
| Apr 19, 2024 | $ 55.059950 | $ 56.066299 |
| Apr 18, 2024 | $ 55.305252 | $ 56.287540 |
| Apr 17, 2024 | $ 54.884342 | $ 59.804663 |
| Apr 16, 2024 | $ 57.377231 | $ 61.962015 |
| Apr 15, 2024 | $ 57.745974 | $ 60.115203 |
| Apr 14, 2024 | $ 53.440820 | $ 54.914927 |
| Apr 13, 2024 | $ 51.527040 | $ 57.922002 |
| Apr 12, 2024 | $ 53.382046 | $ 57.200272 |
| Apr 11, 2024 | $ 56.804884 | $ 57.927147 |
| Apr 10, 2024 | $ 57.500383 | $ 57.793455 |
| Apr 09, 2024 | $ 56.973467 | $ 59.856234 |
| Apr 08, 2024 | $ 59.421706 | $ 60.336800 |
| Apr 07, 2024 | $ 58.005674 | $ 58.855394 |
| Apr 06, 2024 | $ 57.698927 | $ 58.565051 |
| Apr 05, 2024 | $ 56.341740 | $ 57.768768 |
| Apr 04, 2024 | $ 55.929506 | $ 57.321190 |
| Apr 03, 2024 | $ 56.045505 | $ 58.247840 |
| Apr 02, 2024 | $ 57.127673 | $ 61.409232 |
| Apr 01, 2024 | $ 61.411859 | $ 63.861904 |
| Mar 31, 2024 | $ 63.533576 | $ 63.974149 |
| Mar 30, 2024 | $ 63.149107 | $ 64.438833 |
| Mar 29, 2024 | $ 63.863853 | $ 64.988633 |
| Mar 28, 2024 | $ 63.794010 | $ 65.389211 |
| Mar 27, 2024 | $ 64.523244 | $ 67.743294 |
| Mar 26, 2024 | $ 66.651423 | $ 68.337021 |
| Mar 25, 2024 | $ 65.054438 | $ 66.030439 |
| Mar 24, 2024 | $ 63.077288 | $ 64.232635 |
| Mar 23, 2024 | $ 60.585385 | $ 63.744001 |
| Mar 22, 2024 | $ 58.241222 | $ 61.072508 |
| Mar 21, 2024 | $ 59.526908 | $ 61.579620 |
| Mar 20, 2024 | $ 60.531235 | $ 61.306510 |
| Mar 19, 2024 | $ 56.187945 | $ 64.301634 |
| Mar 18, 2024 | $ 64.284670 | $ 64.746144 |
| Mar 17, 2024 | $ 64.393349 | $ 65.126973 |
| Mar 16, 2024 | $ 64.623370 | $ 68.486823 |
| Mar 15, 2024 | $ 66.788466 | $ 70.166564 |
| Mar 14, 2024 | $ 69.185218 | $ 73.919301 |
| Mar 13, 2024 | $ 72.917759 | $ 73.866420 |
| Mar 12, 2024 | $ 65.881151 | $ 68.299325 |
| Mar 11, 2024 | $ 67.723272 | $ 69.400461 |
| Mar 10, 2024 | $ 67.274762 | $ 73.725982 |
| Mar 09, 2024 | $ 61.466500 | $ 62.178552 |
| Mar 08, 2024 | $ 59.927001 | $ 61.829483 |
| Mar 07, 2024 | $ 58.638651 | $ 58.783783 |
| Mar 06, 2024 | $ 56.164211 | $ 56.256597 |
| Mar 05, 2024 | $ 54.522813 | $ 58.771391 |
| Mar 04, 2024 | $ 56.888506 | $ 58.696288 |
| Mar 03, 2024 | $ 58.213253 | $ 60.908652 |
| Mar 02, 2024 | $ 54.502926 | $ 55.045001 |
| Mar 01, 2024 | $ 51.965563 | $ 52.402091 |
| Feb 29, 2024 | $ 51.853621 | $ 52.938999 |
| Feb 28, 2024 | $ 52.321414 | $ 53.239036 |
| Feb 27, 2024 | $ 51.513346 | $ 52.030220 |
| Feb 26, 2024 | $ 51.230111 | $ 51.690815 |
| Feb 25, 2024 | $ 50.229729 | $ 51.453884 |
| Feb 24, 2024 | $ 51.438195 | $ 51.628073 |
| Feb 23, 2024 | $ 50.518457 | $ 51.094550 |
| Feb 22, 2024 | $ 50.752650 | $ 53.655469 |
| Feb 21, 2024 | $ 51.030538 | $ 51.724713 |
| Feb 20, 2024 | $ 50.970241 | $ 52.968992 |
| Feb 19, 2024 | $ 52.893768 | $ 53.593197 |
| Feb 18, 2024 | $ 52.354605 | $ 52.961986 |
| Feb 17, 2024 | $ 51.758284 | $ 52.808871 |
| Feb 16, 2024 | $ 51.681133 | $ 54.916936 |
| Feb 15, 2024 | $ 50.892129 | $ 51.480181 |
| Feb 14, 2024 | $ 50.335182 | $ 50.774401 |
| Feb 13, 2024 | $ 49.592401 | $ 50.673481 |
| Feb 12, 2024 | $ 49.916769 | $ 49.994344 |
| Feb 11, 2024 | $ 49.734318 | $ 50.102653 |
| Feb 10, 2024 | $ 50.009860 | $ 50.454426 |
| Feb 09, 2024 | $ 49.485681 | $ 49.903900 |
| Feb 08, 2024 | $ 49.355664 | $ 49.890008 |
| Feb 07, 2024 | $ 48.501319 | $ 48.509227 |
| Feb 06, 2024 | $ 48.147653 | $ 48.531853 |
| Feb 05, 2024 | $ 48.368793 | $ 49.036402 |
| Feb 04, 2024 | $ 48.283161 | $ 48.963696 |
| Feb 03, 2024 | $ 48.939013 | $ 49.389027 |
| Feb 02, 2024 | $ 48.347719 | $ 49.349241 |
| Feb 01, 2024 | $ 48.967192 | $ 49.968862 |
| Jan 31, 2024 | $ 49.084865 | $ 52.791839 |
| Jan 30, 2024 | $ 52.591063 | $ 53.568043 |
| Jan 29, 2024 | $ 52.167917 | $ 52.442861 |
| Jan 28, 2024 | $ 52.328211 | $ 53.577322 |
| Jan 27, 2024 | $ 53.238520 | $ 54.318277 |
| Jan 26, 2024 | $ 54.273495 | $ 54.947829 |
| Jan 25, 2024 | $ 50.315615 | $ 50.418053 |
| Jan 24, 2024 | $ 47.564439 | $ 48.383509 |
| Jan 23, 2024 | $ 47.106085 | $ 52.626405 |
| Jan 22, 2024 | $ 52.242491 | $ 54.060939 |
| Jan 21, 2024 | $ 54.030805 | $ 54.120575 |
| Jan 20, 2024 | $ 53.698709 | $ 53.782277 |
| Jan 19, 2024 | $ 53.097562 | $ 54.374164 |
| Jan 18, 2024 | $ 54.302524 | $ 55.167589 |
| Jan 17, 2024 | $ 54.915068 | $ 55.642453 |
| Jan 16, 2024 | $ 54.586051 | $ 54.920569 |
| Jan 15, 2024 | $ 54.233798 | $ 54.994378 |
| Jan 14, 2024 | $ 53.300173 | $ 54.297874 |
| Jan 13, 2024 | $ 54.125178 | $ 54.135245 |
| Jan 12, 2024 | $ 53.228734 | $ 54.748882 |
| Jan 11, 2024 | $ 54.418925 | $ 56.325728 |
| Jan 10, 2024 | $ 54.933828 | $ 55.434949 |
| Jan 09, 2024 | $ 53.577788 | $ 54.993051 |
| Jan 08, 2024 | $ 54.900176 | $ 55.129548 |
| Jan 07, 2024 | $ 53.866318 | $ 54.945591 |
| Jan 06, 2024 | $ 54.528128 | $ 55.539439 |
| Jan 05, 2024 | $ 55.380986 | $ 55.994659 |
| Jan 04, 2024 | $ 54.983931 | $ 55.218819 |
| Jan 03, 2024 | $ 54.146815 | $ 56.481224 |
| Jan 02, 2024 | $ 55.578012 | $ 57.094103 |
| Jan 01, 2024 | $ 55.821602 | $ 55.916745 |
| Dec 28, 2023 | $ 55.665483 | $ 56.731268 |
| Dec 27, 2023 | $ 55.547686 | $ 55.929647 |
| Dec 26, 2023 | $ 54.521218 | $ 57.007113 |
| Dec 25, 2023 | $ 54.292654 | $ 55.058120 |
| Dec 24, 2023 | $ 54.739616 | $ 56.195354 |
| Dec 16, 2023 | $ 57.753106 | $ 59.762226 |
| Dec 15, 2023 | $ 57.798979 | $ 59.312325 |
| Dec 14, 2023 | $ 59.183284 | $ 60.297039 |
| Dec 13, 2023 | $ 59.604031 | $ 60.992456 |
| Dec 12, 2023 | $ 58.741534 | $ 59.124288 |
| Dec 11, 2023 | $ 58.358815 | $ 60.802645 |
| Dec 10, 2023 | $ 60.267769 | $ 62.212161 |
| Dec 09, 2023 | $ 57.133082 | $ 58.305695 |
| Dec 08, 2023 | $ 57.414831 | $ 57.554679 |
| Dec 07, 2023 | $ 56.862176 | $ 59.887308 |
| Dec 06, 2023 | $ 56.821353 | $ 58.411285 |
| Dec 05, 2023 | $ 58.043896 | $ 58.857950 |
| Dec 04, 2023 | $ 58.815467 | $ 61.037915 |
| Dec 03, 2023 | $ 58.197463 | $ 59.058315 |
| Dec 02, 2023 | $ 58.423323 | $ 58.582063 |
| Dec 01, 2023 | $ 57.643555 | $ 58.384733 |
| Nov 30, 2023 | $ 56.245170 | $ 56.489452 |
| Nov 29, 2023 | $ 55.813650 | $ 57.464592 |
| Nov 28, 2023 | $ 56.525258 | $ 56.913646 |
| Nov 27, 2023 | $ 56.179423 | $ 57.843706 |
| Nov 26, 2023 | $ 57.545977 | $ 58.530680 |
| Nov 25, 2023 | $ 58.379673 | $ 58.848436 |
| Nov 24, 2023 | $ 58.035379 | $ 59.075164 |
| Nov 23, 2023 | $ 57.972326 | $ 59.644177 |
| Nov 22, 2023 | $ 57.975896 | $ 59.511544 |
| Nov 21, 2023 | $ 55.319833 | $ 60.037830 |
| Nov 20, 2023 | $ 57.079241 | $ 58.406702 |
| Nov 19, 2023 | $ 58.141894 | $ 58.476050 |
| Nov 18, 2023 | $ 57.117041 | $ 58.171382 |
| Nov 17, 2023 | $ 56.339948 | $ 58.052675 |
| Nov 16, 2023 | $ 56.790581 | $ 61.222889 |
| Nov 15, 2023 | $ 61.085561 | $ 61.387603 |
| Nov 14, 2023 | $ 59.647168 | $ 64.852780 |
| Nov 13, 2023 | $ 58.731307 | $ 60.890735 |
| Nov 12, 2023 | $ 60.003829 | $ 61.786926 |
| Nov 11, 2023 | $ 61.668032 | $ 63.824117 |
| Nov 10, 2023 | $ 62.144725 | $ 62.733159 |
| Nov 09, 2023 | $ 60.778367 | $ 62.429050 |
| Nov 08, 2023 | $ 56.893684 | $ 57.901162 |
| Nov 07, 2023 | $ 52.792853 | $ 52.786549 |
| Nov 06, 2023 | $ 52.491851 | $ 53.886894 |
| Nov 05, 2023 | $ 52.605881 | $ 53.231565 |
| Nov 04, 2023 | $ 46.426334 | $ 46.496818 |
| Nov 03, 2023 | $ 45.887657 | $ 46.002152 |
| Nov 02, 2023 | $ 45.490540 | $ 46.322673 |
| Nov 01, 2023 | $ 46.178960 | $ 46.636390 |
| Oct 31, 2023 | $ 45.172752 | $ 45.535423 |
| Oct 30, 2023 | $ 45.248674 | $ 45.606255 |
| Oct 29, 2023 | $ 45.014451 | $ 45.174010 |
| Oct 28, 2023 | $ 45.016731 | $ 45.088026 |
| Oct 27, 2023 | $ 44.813943 | $ 45.211924 |
| Oct 26, 2023 | $ 45.164014 | $ 46.250291 |
| Oct 25, 2023 | $ 45.693272 | $ 46.559739 |
| Oct 24, 2023 | $ 46.192036 | $ 48.301786 |
| Oct 23, 2023 | $ 45.061604 | $ 45.701600 |
| Oct 22, 2023 | $ 43.916952 | $ 44.044742 |
| Oct 21, 2023 | $ 43.577611 | $ 44.088823 |
| Oct 20, 2023 | $ 43.451077 | $ 45.406586 |
| Oct 19, 2023 | $ 44.250312 | $ 44.377340 |
| Oct 18, 2023 | $ 44.299237 | $ 47.576407 |
| Oct 17, 2023 | $ 46.379033 | $ 47.483098 |
| Oct 16, 2023 | $ 44.069369 | $ 45.191751 |
| Oct 15, 2023 | $ 43.323468 | $ 43.532840 |
| Oct 14, 2023 | $ 43.497670 | $ 43.517177 |
| Oct 13, 2023 | $ 43.357660 | $ 43.375186 |
| Oct 12, 2023 | $ 42.455444 | $ 42.700296 |
| Oct 11, 2023 | $ 42.662929 | $ 43.212553 |
| Oct 10, 2023 | $ 43.114818 | $ 43.316303 |
| Oct 09, 2023 | $ 42.444068 | $ 42.916169 |
| Oct 08, 2023 | $ 42.891108 | $ 43.102856 |
| Oct 07, 2023 | $ 42.984473 | $ 43.057566 |
| Oct 06, 2023 | $ 42.886488 | $ 43.002207 |
| Oct 05, 2023 | $ 42.867136 | $ 43.160377 |
| Oct 04, 2023 | $ 43.024903 | $ 43.284389 |
| Oct 03, 2023 | $ 43.225354 | $ 43.397944 |
| Oct 02, 2023 | $ 42.980649 | $ 44.104847 |
| Oct 01, 2023 | $ 43.501805 | $ 43.711964 |
| Sep 30, 2023 | $ 42.947784 | $ 43.208920 |
| Sep 29, 2023 | $ 43.059834 | $ 43.471921 |
| Sep 28, 2023 | $ 43.191372 | $ 43.445568 |
| Sep 27, 2023 | $ 42.879581 | $ 43.438532 |
| Sep 26, 2023 | $ 43.038649 | $ 43.481970 |
| Sep 25, 2023 | $ 42.930805 | $ 43.175253 |
| Sep 24, 2023 | $ 42.630367 | $ 42.980194 |
| Sep 23, 2023 | $ 42.856647 | $ 43.074942 |
| Sep 22, 2023 | $ 42.977942 | $ 43.325959 |
| Sep 21, 2023 | $ 42.998296 | $ 43.774529 |
| Sep 20, 2023 | $ 43.542631 | $ 44.162898 |
| Sep 19, 2023 | $ 43.912304 | $ 44.244188 |
| Sep 18, 2023 | $ 43.594270 | $ 43.972127 |
| Sep 17, 2023 | $ 43.166842 | $ 43.487899 |
| Sep 16, 2023 | $ 42.942313 | $ 43.004157 |
| Jun 13, 2023 | $ 40.001852 | $ 40.902144 |
| Jun 12, 2023 | $ 39.426457 | $ 40.677358 |
| Jun 11, 2023 | $ 40.327084 | $ 42.417268 |
| Jun 10, 2023 | $ 42.403097 | $ 44.848160 |
| Jun 09, 2023 | $ 44.815646 | $ 45.338156 |
| Jun 08, 2023 | $ 44.676578 | $ 44.974142 |
| Jun 07, 2023 | $ 44.792603 | $ 45.677810 |
| Jun 06, 2023 | $ 45.583355 | $ 45.681934 |
| Jun 05, 2023 | $ 44.814809 | $ 45.809531 |
| Jun 04, 2023 | $ 45.645905 | $ 46.113079 |
| Jun 03, 2023 | $ 45.944453 | $ 46.430577 |
| Jun 02, 2023 | $ 46.406313 | $ 46.523229 |
| Jun 01, 2023 | $ 45.798251 | $ 46.375788 |
| May 31, 2023 | $ 45.984879 | $ 47.187479 |
| May 30, 2023 | $ 47.087008 | $ 47.537114 |
| May 29, 2023 | $ 47.033925 | $ 47.903069 |
| May 28, 2023 | $ 47.587926 | $ 47.765218 |
| May 27, 2023 | $ 46.688785 | $ 46.844102 |
| May 26, 2023 | $ 46.343965 | $ 46.973251 |
| May 25, 2023 | $ 46.153844 | $ 47.093531 |
| May 24, 2023 | $ 44.881860 | $ 46.147405 |
| May 23, 2023 | $ 46.077020 | $ 46.794438 |
| May 22, 2023 | $ 45.880161 | $ 46.116759 |
| May 21, 2023 | $ 45.627180 | $ 46.110912 |
| May 20, 2023 | $ 45.967060 | $ 46.013201 |
| May 19, 2023 | $ 45.617927 | $ 46.225918 |
| May 18, 2023 | $ 45.640126 | $ 46.573535 |
| May 17, 2023 | $ 46.101792 | $ 46.703740 |
| May 16, 2023 | $ 46.053680 | $ 46.614299 |
| May 15, 2023 | $ 46.310605 | $ 47.046143 |
| May 14, 2023 | $ 45.250915 | $ 45.455461 |
| May 13, 2023 | $ 44.758716 | $ 45.257127 |
| May 12, 2023 | $ 44.381880 | $ 44.749243 |
| May 11, 2023 | $ 44.209905 | $ 45.204795 |
| May 10, 2023 | $ 45.205294 | $ 45.630587 |
| May 09, 2023 | $ 44.870418 | $ 46.308743 |
| May 08, 2023 | $ 44.212212 | $ 45.726253 |
| May 07, 2023 | $ 45.475565 | $ 45.914085 |
| May 06, 2023 | $ 45.554939 | $ 46.917284 |
| May 05, 2023 | $ 46.645941 | $ 47.024374 |
| May 04, 2023 | $ 46.717755 | $ 46.962012 |
| May 03, 2023 | $ 46.889116 | $ 47.050189 |
| May 02, 2023 | $ 46.388256 | $ 46.727631 |
| May 01, 2023 | $ 46.280562 | $ 47.189139 |
| Apr 30, 2023 | $ 47.086681 | $ 47.840520 |
| Apr 29, 2023 | $ 47.735240 | $ 47.971285 |
| Apr 28, 2023 | $ 47.614837 | $ 47.982321 |
| Apr 27, 2023 | $ 47.813813 | $ 48.848207 |
| Apr 26, 2023 | $ 47.931420 | $ 49.280602 |
| Apr 25, 2023 | $ 47.376213 | $ 47.376213 |
| Apr 24, 2023 | $ 45.653300 | $ 47.226636 |
| Apr 23, 2023 | $ 46.200218 | $ 48.754011 |
| Apr 22, 2023 | $ 48.063673 | $ 49.212550 |
| Apr 21, 2023 | $ 48.226574 | $ 53.696208 |
| Apr 20, 2023 | $ 53.510344 | $ 54.530604 |
| Apr 19, 2023 | $ 52.820373 | $ 55.250490 |
| Apr 18, 2023 | $ 54.853984 | $ 54.925899 |
| Apr 17, 2023 | $ 52.189329 | $ 53.335604 |
| Apr 16, 2023 | $ 53.126414 | $ 56.112733 |
| Apr 15, 2023 | $ 55.821821 | $ 56.826257 |
| Apr 14, 2023 | $ 49.522822 | $ 50.010166 |
| Apr 13, 2023 | $ 43.483823 | $ 43.573100 |
| Apr 12, 2023 | $ 42.394228 | $ 42.737695 |
| Apr 11, 2023 | $ 42.650456 | $ 43.584452 |
| Apr 10, 2023 | $ 42.885941 | $ 42.969380 |
| Apr 09, 2023 | $ 41.415519 | $ 41.522550 |
| Apr 08, 2023 | $ 41.328403 | $ 41.638152 |
| Apr 07, 2023 | $ 41.366230 | $ 41.793820 |
| Apr 06, 2023 | $ 41.207480 | $ 42.126295 |
| Apr 05, 2023 | $ 42.075177 | $ 42.521794 |
| Apr 03, 2023 | $ 40.302748 | $ 41.669849 |
| Apr 02, 2023 | $ 41.627803 | $ 41.933813 |
| Apr 01, 2023 | $ 41.693381 | $ 42.099550 |
| Mar 31, 2023 | $ 41.992899 | $ 42.178779 |
| Mar 30, 2023 | $ 42.056487 | $ 43.190848 |
| Mar 29, 2023 | $ 42.890469 | $ 43.731364 |
| Mar 28, 2023 | $ 42.597696 | $ 43.728001 |
| Mar 27, 2023 | $ 42.681755 | $ 44.047599 |
| Mar 26, 2023 | $ 42.130720 | $ 42.634282 |
| Mar 25, 2023 | $ 41.542108 | $ 42.513589 |
| Mar 24, 2023 | $ 42.332981 | $ 45.205038 |
| Mar 23, 2023 | $ 45.050453 | $ 46.028182 |
| Mar 22, 2023 | $ 45.416137 | $ 46.869296 |
| Mar 21, 2023 | $ 45.384841 | $ 47.166095 |
| Mar 19, 2023 | $ 48.189380 | $ 49.196051 |
| Mar 18, 2023 | $ 47.605041 | $ 51.916478 |
| Mar 17, 2023 | $ 49.626199 | $ 50.389941 |
| Mar 16, 2023 | $ 47.497515 | $ 47.984818 |
| Mar 15, 2023 | $ 47.287262 | $ 49.897876 |
| Mar 14, 2023 | $ 49.056757 | $ 52.190576 |
| Mar 12, 2023 | $ 43.240891 | $ 43.240891 |
| Mar 11, 2023 | $ 40.750088 | $ 42.398488 |
| Mar 10, 2023 | $ 40.400775 | $ 40.790473 |
| Mar 09, 2023 | $ 40.689648 | $ 43.591991 |
| Mar 08, 2023 | $ 43.000591 | $ 44.718022 |
| Mar 07, 2023 | $ 44.039298 | $ 48.269243 |
| Mar 06, 2023 | $ 48.156746 | $ 50.164146 |
| Mar 05, 2023 | $ 49.872092 | $ 50.316187 |
| Mar 04, 2023 | $ 49.462558 | $ 50.330081 |
| Mar 03, 2023 | $ 49.494563 | $ 51.022060 |
| Mar 02, 2023 | $ 50.937811 | $ 51.587002 |
| Mar 01, 2023 | $ 51.338913 | $ 52.393550 |
| Feb 28, 2023 | $ 51.826622 | $ 52.180196 |
| Feb 27, 2023 | $ 52.117846 | $ 53.197415 |
| Feb 26, 2023 | $ 52.727251 | $ 53.705509 |
| Feb 25, 2023 | $ 50.914229 | $ 51.294211 |
| Feb 24, 2023 | $ 49.330521 | $ 53.065428 |
| Feb 23, 2023 | $ 52.329990 | $ 52.840380 |
| Feb 22, 2023 | $ 52.421896 | $ 52.907957 |
| Feb 21, 2023 | $ 50.255189 | $ 53.384897 |
| Feb 20, 2023 | $ 52.873087 | $ 54.654521 |
| Feb 19, 2023 | $ 52.322325 | $ 54.688438 |
| Feb 18, 2023 | $ 52.984357 | $ 58.824453 |
| Feb 17, 2023 | $ 58.129320 | $ 58.300704 |
| Feb 16, 2023 | $ 47.353057 | $ 52.646334 |
| Feb 15, 2023 | $ 45.489481 | $ 45.502844 |
| Feb 14, 2023 | $ 42.152572 | $ 42.472051 |
| Feb 13, 2023 | $ 40.727442 | $ 41.183489 |
| Feb 12, 2023 | $ 40.694897 | $ 41.555214 |
| Feb 11, 2023 | $ 41.326810 | $ 41.895087 |
| Feb 10, 2023 | $ 41.147753 | $ 41.403714 |
| Feb 09, 2023 | $ 39.116713 | $ 45.501430 |
| Feb 08, 2023 | $ 45.283785 | $ 46.077669 |
| Feb 07, 2023 | $ 45.761324 | $ 45.980535 |
| Feb 06, 2023 | $ 43.578164 | $ 45.380667 |
| Feb 05, 2023 | $ 44.761328 | $ 44.885175 |
| Feb 04, 2023 | $ 41.048169 | $ 42.351333 |
| Feb 03, 2023 | $ 41.069224 | $ 41.954482 |
| Feb 02, 2023 | $ 39.548504 | $ 41.082443 |
| Feb 01, 2023 | $ 37.920090 | $ 38.236532 |
| Jan 31, 2023 | $ 37.739326 | $ 38.421839 |
| Jan 30, 2023 | $ 37.469460 | $ 39.761000 |
| Jan 29, 2023 | $ 39.746918 | $ 40.465400 |
| Jan 28, 2023 | $ 39.296339 | $ 39.757890 |
| Jan 27, 2023 | $ 36.184754 | $ 36.518887 |
| Jan 26, 2023 | $ 35.896374 | $ 36.586681 |
| Jan 25, 2023 | $ 36.277306 | $ 36.691611 |
| Jan 24, 2023 | $ 34.931776 | $ 36.759494 |
| Jan 23, 2023 | $ 35.958833 | $ 36.726777 |
| Jan 22, 2023 | $ 36.624666 | $ 38.919667 |
| Jan 21, 2023 | $ 35.292541 | $ 36.523806 |
| Jan 20, 2023 | $ 34.023216 | $ 34.664289 |
| Jan 19, 2023 | $ 31.095248 | $ 31.250357 |
| Jan 18, 2023 | $ 30.716352 | $ 33.247981 |
| Jan 17, 2023 | $ 32.120996 | $ 32.397172 |
| Jan 16, 2023 | $ 31.584217 | $ 32.392863 |
| Jan 15, 2023 | $ 31.310466 | $ 32.421582 |
| Jan 14, 2023 | $ 32.368733 | $ 32.833637 |
| Jan 13, 2023 | $ 30.545304 | $ 30.955175 |
| Jan 12, 2023 | $ 29.551524 | $ 29.648773 |
| Jan 11, 2023 | $ 27.724322 | $ 27.886402 |
| Jan 10, 2023 | $ 27.129832 | $ 27.873798 |
| Jan 09, 2023 | $ 26.664973 | $ 27.529086 |
| Jan 08, 2023 | $ 26.875293 | $ 27.945581 |
| Jan 07, 2023 | $ 27.144842 | $ 27.604582 |
| Jan 06, 2023 | $ 26.831703 | $ 27.209044 |
| Jan 05, 2023 | $ 27.194503 | $ 27.554540 |
| Jan 04, 2023 | $ 27.309382 | $ 29.039293 |
| Jan 03, 2023 | $ 28.445352 | $ 30.682435 |
| Jan 02, 2023 | $ 29.266128 | $ 31.133059 |
| Jan 01, 2023 | $ 27.480337 | $ 27.656241 |
| Dec 31, 2022 | $ 26.027429 | $ 26.587938 |
| Dec 30, 2022 | $ 25.451492 | $ 25.482265 |
| Dec 29, 2022 | $ 24.166367 | $ 24.299046 |
| Dec 28, 2022 | $ 23.932819 | $ 24.085027 |
| Dec 27, 2022 | $ 24.008574 | $ 24.714178 |
| Dec 26, 2022 | $ 23.122119 | $ 23.321850 |
| Dec 25, 2022 | $ 23.170394 | $ 23.747834 |
| Dec 24, 2022 | $ 21.873982 | $ 22.292744 |
| Dec 23, 2022 | $ 22.121914 | $ 22.289084 |
| Dec 22, 2022 | $ 21.845330 | $ 22.988763 |
| Dec 21, 2022 | $ 22.650135 | $ 22.834851 |
| Dec 20, 2022 | $ 22.720292 | $ 23.132273 |
| Dec 19, 2022 | $ 21.290863 | $ 22.170470 |
| Dec 18, 2022 | $ 21.708441 | $ 22.829901 |
| Dec 17, 2022 | $ 22.081660 | $ 23.303760 |
| Dec 16, 2022 | $ 22.074763 | $ 24.689304 |
| Dec 15, 2022 | $ 22.776604 | $ 22.911555 |
| Dec 14, 2022 | $ 22.752237 | $ 23.489634 |
| Dec 13, 2022 | $ 22.909509 | $ 23.563320 |
| Dec 11, 2022 | $ 21.066125 | $ 21.476847 |
| Dec 10, 2022 | $ 21.264743 | $ 21.856148 |
| Dec 09, 2022 | $ 21.352762 | $ 21.440483 |
| Dec 08, 2022 | $ 20.939333 | $ 20.984241 |
| Dec 07, 2022 | $ 20.911856 | $ 21.317485 |
| Dec 06, 2022 | $ 21.080555 | $ 21.470455 |
| Dec 05, 2022 | $ 21.368906 | $ 22.050398 |
| Dec 04, 2022 | $ 21.777021 | $ 21.908810 |
| Dec 03, 2022 | $ 21.709463 | $ 22.296356 |
| Dec 02, 2022 | $ 22.292735 | $ 22.303687 |
| Dec 01, 2022 | $ 21.817254 | $ 22.420649 |
| Nov 30, 2022 | $ 21.542001 | $ 21.735900 |
| Nov 29, 2022 | $ 20.449038 | $ 20.732273 |
| Nov 28, 2022 | $ 20.311452 | $ 21.007474 |
| Nov 27, 2022 | $ 20.839024 | $ 21.215108 |
| Nov 26, 2022 | $ 21.027320 | $ 21.304180 |
| Nov 25, 2022 | $ 20.994435 | $ 21.283744 |
| Nov 24, 2022 | $ 21.101921 | $ 21.758615 |
| Nov 23, 2022 | $ 21.425465 | $ 21.756868 |
| Nov 22, 2022 | $ 20.170994 | $ 20.374573 |
| Nov 21, 2022 | $ 19.807719 | $ 20.146538 |
| Nov 20, 2022 | $ 20.012966 | $ 20.897501 |
| Nov 19, 2022 | $ 20.424901 | $ 20.837420 |
| Nov 18, 2022 | $ 20.010712 | $ 20.010712 |
| Nov 17, 2022 | $ 18.951905 | $ 19.383348 |
| Nov 16, 2022 | $ 19.283429 | $ 20.009561 |
| Nov 15, 2022 | $ 18.665505 | $ 19.156508 |
| Nov 14, 2022 | $ 18.901859 | $ 18.905778 |
| Nov 13, 2022 | $ 17.728132 | $ 18.658937 |
| Nov 12, 2022 | $ 18.357675 | $ 19.411424 |
| Nov 11, 2022 | $ 19.279064 | $ 20.360295 |
| Nov 10, 2022 | $ 20.129636 | $ 20.422963 |
| Nov 09, 2022 | $ 17.919875 | $ 21.225602 |
| Nov 08, 2022 | $ 21.153907 | $ 23.544255 |
| Nov 07, 2022 | $ 22.805302 | $ 24.128695 |
| Nov 06, 2022 | $ 21.818212 | $ 22.787626 |
| Nov 05, 2022 | $ 22.136513 | $ 22.921048 |
| Nov 04, 2022 | $ 20.627013 | $ 21.568485 |
| Nov 03, 2022 | $ 19.971289 | $ 22.860556 |
| Nov 02, 2022 | $ 16.094400 | $ 16.588942 |
| Nov 01, 2022 | $ 16.406398 | $ 17.354972 |
| Oct 31, 2022 | $ 17.085737 | $ 17.380706 |
| Oct 30, 2022 | $ 16.126822 | $ 16.479207 |
| Oct 29, 2022 | $ 16.221120 | $ 16.470318 |
| Oct 28, 2022 | $ 16.088786 | $ 16.182519 |
| Oct 27, 2022 | $ 15.660560 | $ 16.290502 |
| Oct 26, 2022 | $ 16.144794 | $ 16.538591 |
| Oct 25, 2022 | $ 16.109101 | $ 16.181387 |
| Oct 24, 2022 | $ 15.776889 | $ 16.133699 |
| Oct 23, 2022 | $ 15.955136 | $ 15.995420 |
| Oct 22, 2022 | $ 15.619742 | $ 15.734952 |
| Oct 21, 2022 | $ 15.466424 | $ 15.631356 |
| Oct 20, 2022 | $ 15.619594 | $ 16.105723 |
| Oct 19, 2022 | $ 16.044069 | $ 16.777169 |
| Oct 18, 2022 | $ 16.698788 | $ 17.156436 |
| Oct 17, 2022 | $ 16.920268 | $ 17.033072 |
| Oct 16, 2022 | $ 16.810206 | $ 16.879137 |
| Oct 15, 2022 | $ 16.616140 | $ 17.080109 |
| Oct 14, 2022 | $ 16.740992 | $ 17.569351 |
| Oct 13, 2022 | $ 16.472559 | $ 16.937843 |
| Oct 12, 2022 | $ 16.436005 | $ 16.477769 |
| Oct 11, 2022 | $ 15.529105 | $ 15.828129 |
| Oct 10, 2022 | $ 15.718205 | $ 16.434320 |
| Oct 09, 2022 | $ 15.595367 | $ 15.748644 |
| Oct 08, 2022 | $ 15.704975 | $ 15.796203 |
| Oct 07, 2022 | $ 15.692889 | $ 15.806389 |
| Oct 06, 2022 | $ 15.552407 | $ 15.833891 |
| Oct 05, 2022 | $ 15.502371 | $ 15.731627 |
| Oct 04, 2022 | $ 15.718657 | $ 15.812587 |
| Oct 03, 2022 | $ 15.470659 | $ 15.864412 |
| Oct 02, 2022 | $ 15.542628 | $ 16.020210 |
| Oct 01, 2022 | $ 15.968583 | $ 16.088933 |
| Sep 30, 2022 | $ 16.021996 | $ 16.436232 |
| Sep 29, 2022 | $ 15.808191 | $ 15.858923 |
| Sep 28, 2022 | $ 15.460160 | $ 15.560431 |
| Sep 27, 2022 | $ 15.317164 | $ 15.811312 |
| Sep 26, 2022 | $ 15.362827 | $ 15.385775 |
| Sep 25, 2022 | $ 14.906499 | $ 15.478603 |
| Sep 24, 2022 | $ 15.181109 | $ 15.575312 |
| Sep 23, 2022 | $ 14.891841 | $ 15.200859 |
| Sep 22, 2022 | $ 15.036497 | $ 15.199953 |
| Sep 21, 2022 | $ 14.578427 | $ 15.531675 |
| Sep 20, 2022 | $ 14.959435 | $ 15.247957 |
| Sep 19, 2022 | $ 15.104826 | $ 15.545530 |
| Sep 18, 2022 | $ 15.162808 | $ 15.748713 |
| Sep 17, 2022 | $ 15.750565 | $ 15.787938 |
| Sep 16, 2022 | $ 15.494439 | $ 15.711642 |
| Sep 15, 2022 | $ 15.168007 | $ 15.582448 |
| Sep 14, 2022 | $ 15.508139 | $ 15.637266 |
| Sep 13, 2022 | $ 15.466363 | $ 16.357059 |
| Sep 12, 2022 | $ 16.224935 | $ 16.567840 |
| Sep 11, 2022 | $ 16.321979 | $ 16.543160 |
| Sep 10, 2022 | $ 16.434143 | $ 16.642484 |
| Sep 09, 2022 | $ 16.510395 | $ 17.165585 |
| Sep 08, 2022 | $ 16.649739 | $ 17.357275 |
| Sep 07, 2022 | $ 14.065757 | $ 14.615878 |
| Sep 06, 2022 | $ 14.186592 | $ 15.849849 |
| Sep 05, 2022 | $ 15.350015 | $ 15.547971 |
| Sep 04, 2022 | $ 15.504413 | $ 15.519470 |
| Sep 03, 2022 | $ 15.212911 | $ 15.725776 |
| Sep 02, 2022 | $ 15.544576 | $ 15.994113 |
| Sep 01, 2022 | $ 15.488526 | $ 15.549690 |
| Aug 31, 2022 | $ 15.284388 | $ 15.676445 |
| Aug 30, 2022 | $ 15.246587 | $ 16.783434 |
| Aug 28, 2022 | $ 15.497815 | $ 16.293497 |
| Aug 27, 2022 | $ 16.098265 | $ 16.342887 |
| Aug 26, 2022 | $ 16.214674 | $ 17.738438 |
| Aug 25, 2022 | $ 17.721438 | $ 17.875653 |
| Aug 24, 2022 | $ 17.415616 | $ 17.694035 |
| Aug 23, 2022 | $ 17.526571 | $ 17.860120 |
| Aug 22, 2022 | $ 17.609052 | $ 17.860783 |
| Aug 21, 2022 | $ 17.823019 | $ 18.063183 |
| Aug 20, 2022 | $ 17.256053 | $ 18.575884 |
| Aug 19, 2022 | $ 18.093314 | $ 20.607744 |
| Aug 18, 2022 | $ 20.586170 | $ 21.083501 |
| Aug 17, 2022 | $ 20.696225 | $ 21.669484 |
| Aug 16, 2022 | $ 21.048618 | $ 21.717510 |
| Aug 15, 2022 | $ 21.673469 | $ 22.213396 |
| Aug 14, 2022 | $ 21.585803 | $ 22.916467 |
| Aug 13, 2022 | $ 21.875656 | $ 22.516862 |
| Aug 12, 2022 | $ 20.956567 | $ 21.503957 |
| Aug 11, 2022 | $ 18.716805 | $ 19.323509 |
| Aug 10, 2022 | $ 18.978864 | $ 19.417546 |
| Aug 09, 2022 | $ 18.188036 | $ 18.458377 |
| Aug 08, 2022 | $ 18.377476 | $ 18.153295 |
| Aug 07, 2022 | $ 18.143604 | $ 18.314630 |
| Aug 06, 2022 | $ 18.275690 | $ 18.520653 |
| Aug 05, 2022 | $ 18.254343 | $ 18.471548 |
| Aug 04, 2022 | $ 17.831665 | $ 18.169783 |
| Aug 03, 2022 | $ 17.896763 | $ 18.369439 |
| Aug 02, 2022 | $ 18.026386 | $ 18.318484 |
| Aug 01, 2022 | $ 18.030964 | $ 18.510460 |
| Jul 31, 2022 | $ 18.240406 | $ 18.997576 |
| Jul 30, 2022 | $ 18.236028 | $ 18.657323 |
| Jul 29, 2022 | $ 18.290767 | $ 19.476694 |
| Jul 28, 2022 | $ 16.832832 | $ 17.257872 |
| Jul 27, 2022 | $ 15.940202 | $ 16.032867 |
| Jul 25, 2022 | $ 14.467576 | $ 15.103893 |
| Jul 24, 2022 | $ 15.076164 | $ 15.541327 |
| Jul 23, 2022 | $ 15.133698 | $ 15.582916 |
| Jul 22, 2022 | $ 14.932213 | $ 15.462701 |
| Jul 21, 2022 | $ 14.845795 | $ 14.981631 |
| Jul 17, 2022 | $ 13.119983 | $ 13.206735 |
| Jul 16, 2022 | $ 12.890438 | $ 12.846497 |
| Jul 15, 2022 | $ 12.628485 | $ 12.669242 |
| Jul 14, 2022 | $ 12.680524 | $ 12.421363 |
| Jul 13, 2022 | $ 12.610974 | $ 12.352980 |
| Jul 12, 2022 | $ 11.699194 | $ 11.873220 |
| Jul 11, 2022 | $ 12.140923 | $ 12.656497 |
| Jul 10, 2022 | $ 12.584309 | $ 12.593498 |
| Jul 09, 2022 | $ 12.928484 | $ 13.006571 |
| Jul 08, 2022 | $ 12.979146 | $ 13.362725 |
| Jul 07, 2022 | $ 12.948433 | $ 12.607200 |
| Jul 06, 2022 | $ 12.692064 | $ 12.502075 |
| Jul 05, 2022 | $ 12.460232 | $ 12.857578 |
| Jun 17, 2022 | $ 11.158537 | $ 11.328460 |
| Jun 16, 2022 | $ 11.035064 | $ 11.745972 |
| Jun 15, 2022 | $ 11.642379 | $ 11.733988 |
| Jun 13, 2022 | $ 10.889333 | $ 11.464179 |
| Jun 12, 2022 | $ 11.216568 | $ 11.912994 |
| Jun 11, 2022 | $ 11.490102 | $ 11.643613 |
| Jun 10, 2022 | $ 10.968003 | $ 11.249075 |
| Jun 09, 2022 | $ 11.202565 | $ 11.364132 |
| Jun 08, 2022 | $ 11.288571 | $ 11.438847 |
| Jun 07, 2022 | $ 11.360638 | $ 11.517746 |
| Jun 06, 2022 | $ 11.503242 | $ 11.709038 |
| Jun 05, 2022 | $ 11.489748 | $ 11.790477 |
| Jun 04, 2022 | $ 11.666576 | $ 11.709675 |
| Jun 03, 2022 | $ 11.565800 | $ 11.854133 |
| Jun 02, 2022 | $ 11.792374 | $ 11.845969 |
| Jun 01, 2022 | $ 11.524061 | $ 12.475868 |
| May 31, 2022 | $ 12.204061 | $ 12.451530 |
| May 30, 2022 | $ 12.436811 | $ 12.463221 |
| May 29, 2022 | $ 11.698549 | $ 11.744700 |
| May 28, 2022 | $ 11.510349 | $ 11.679544 |
| May 22, 2022 | $ 12.491577 | $ 12.544177 |
| May 21, 2022 | $ 12.221270 | $ 12.248928 |
| May 20, 2022 | $ 12.023773 | $ 12.544796 |
| May 19, 2022 | $ 12.366432 | $ 12.559626 |
| May 17, 2022 | $ 12.855196 | $ 12.938778 |
| May 16, 2022 | $ 12.331170 | $ 13.048193 |
| May 15, 2022 | $ 13.030371 | $ 13.092364 |
| May 14, 2022 | $ 12.617894 | $ 13.260882 |
| May 13, 2022 | $ 12.468677 | $ 13.042816 |
| May 12, 2022 | $ 11.938109 | $ 12.148599 |
| May 11, 2022 | $ 11.195561 | $ 14.987955 |
| May 10, 2022 | $ 14.625493 | $ 15.194534 |
| May 09, 2022 | $ 13.828754 | $ 16.156905 |
| May 08, 2022 | $ 15.938213 | $ 17.279967 |
| May 07, 2022 | $ 17.225318 | $ 17.556357 |
| May 06, 2022 | $ 17.545564 | $ 18.140222 |
| May 05, 2022 | $ 18.101484 | $ 19.133868 |
| May 03, 2022 | $ 18.276512 | $ 19.684636 |
| May 02, 2022 | $ 18.838858 | $ 19.326668 |
| May 01, 2022 | $ 18.222061 | $ 18.313407 |
| Apr 30, 2022 | $ 17.798572 | $ 18.684175 |
| Apr 29, 2022 | $ 18.580262 | $ 19.222016 |
| Apr 28, 2022 | $ 19.150082 | $ 19.804360 |
| Apr 27, 2022 | $ 19.639328 | $ 19.887474 |
| Apr 26, 2022 | $ 19.409317 | $ 20.420877 |
| Apr 24, 2022 | $ 20.723564 | $ 20.939006 |
| Apr 23, 2022 | $ 19.779215 | $ 20.049998 |
| Apr 21, 2022 | $ 19.080182 | $ 19.778440 |
| Apr 20, 2022 | $ 19.449668 | $ 20.175389 |
| Apr 19, 2022 | $ 20.111071 | $ 20.210698 |
| Apr 18, 2022 | $ 19.878517 | $ 19.920498 |
| Apr 17, 2022 | $ 19.997664 | $ 20.803510 |
| Apr 16, 2022 | $ 20.757072 | $ 20.978574 |
| Apr 10, 2022 | $ 19.343850 | $ 19.950939 |
| Apr 09, 2022 | $ 19.670982 | $ 19.725254 |
| Apr 08, 2022 | $ 19.303127 | $ 20.850557 |
| Apr 07, 2022 | $ 20.397597 | $ 21.310009 |
| Apr 06, 2022 | $ 19.016864 | $ 20.562567 |
| Apr 05, 2022 | $ 20.193946 | $ 21.127757 |
| Apr 04, 2022 | $ 20.853157 | $ 21.303296 |
| Apr 03, 2022 | $ 21.303296 | $ 21.461566 |
| Apr 02, 2022 | $ 20.691643 | $ 21.823881 |
| Apr 01, 2022 | $ 21.314032 | $ 21.507621 |
| Mar 31, 2022 | $ 20.955901 | $ 22.102248 |
| Mar 30, 2022 | $ 21.364568 | $ 21.654029 |
| Mar 29, 2022 | $ 21.615936 | $ 22.424658 |
| Mar 28, 2022 | $ 21.965711 | $ 23.216163 |
| Mar 27, 2022 | $ 22.963888 | $ 22.974840 |
| Mar 26, 2022 | $ 22.056112 | $ 22.056112 |
| Mar 25, 2022 | $ 21.617167 | $ 21.992728 |
| Mar 24, 2022 | $ 21.387860 | $ 21.843763 |
| Mar 23, 2022 | $ 20.153533 | $ 20.177608 |
| Mar 22, 2022 | $ 19.639427 | $ 20.013424 |
| Mar 21, 2022 | $ 19.222706 | $ 19.689912 |
| Mar 20, 2022 | $ 19.367408 | $ 21.108440 |
| Mar 19, 2022 | $ 20.450192 | $ 20.867570 |
| Mar 18, 2022 | $ 20.233434 | $ 20.258122 |
| Mar 17, 2022 | $ 20.089007 | $ 20.123514 |
| Mar 16, 2022 | $ 19.045111 | $ 19.202694 |
| Mar 15, 2022 | $ 18.206152 | $ 18.982113 |
| Mar 14, 2022 | $ 18.672007 | $ 18.743527 |
| Mar 13, 2022 | $ 17.464258 | $ 18.025335 |
| Mar 12, 2022 | $ 17.631621 | $ 18.169348 |
| Mar 11, 2022 | $ 17.778580 | $ 18.532234 |
| Mar 10, 2022 | $ 17.889760 | $ 18.595807 |
| Mar 09, 2022 | $ 18.585083 | $ 18.729342 |
| Mar 08, 2022 | $ 17.781121 | $ 17.921562 |
| Mar 07, 2022 | $ 17.675670 | $ 18.511063 |
| Mar 06, 2022 | $ 17.952797 | $ 18.426625 |
| Mar 05, 2022 | $ 18.188832 | $ 18.552997 |
| Mar 04, 2022 | $ 18.106891 | $ 19.858002 |
| Mar 03, 2022 | $ 19.169334 | $ 20.831696 |
| Mar 02, 2022 | $ 18.274031 | $ 18.523945 |
| Mar 01, 2022 | $ 18.331874 | $ 18.583345 |
| Feb 28, 2022 | $ 18.110092 | $ 18.110959 |
| Feb 27, 2022 | $ 16.847779 | $ 17.752653 |
| Feb 26, 2022 | $ 17.703524 | $ 18.080208 |
| Feb 25, 2022 | $ 17.595419 | $ 17.992179 |
| Feb 24, 2022 | $ 16.838047 | $ 17.344962 |
| Feb 23, 2022 | $ 16.877686 | $ 18.360251 |
| Feb 21, 2022 | $ 17.913182 | $ 19.390574 |
| Feb 20, 2022 | $ 18.920723 | $ 19.743053 |
| Feb 19, 2022 | $ 19.711487 | $ 20.118254 |
| Feb 18, 2022 | $ 19.818799 | $ 20.399615 |
| Feb 17, 2022 | $ 20.397965 | $ 21.609192 |
| Feb 16, 2022 | $ 21.390036 | $ 21.649613 |
| Feb 15, 2022 | $ 21.652488 | $ 21.585867 |
| Feb 14, 2022 | $ 20.684180 | $ 20.954073 |
| Feb 13, 2022 | $ 20.683738 | $ 21.508562 |
| Feb 12, 2022 | $ 21.044533 | $ 21.664553 |
| Feb 11, 2022 | $ 21.380322 | $ 22.229228 |
| Feb 10, 2022 | $ 22.205009 | $ 23.516550 |
| Feb 09, 2022 | $ 23.443180 | $ 23.644670 |
| Feb 08, 2022 | $ 23.591839 | $ 23.845439 |
| Feb 07, 2022 | $ 23.022283 | $ 23.337299 |
| Feb 06, 2022 | $ 22.237797 | $ 22.320766 |
| Feb 05, 2022 | $ 22.223091 | $ 22.815260 |
| Feb 04, 2022 | $ 22.220479 | $ 22.220479 |
| Feb 03, 2022 | $ 20.883663 | $ 21.091455 |
| Feb 02, 2022 | $ 20.931830 | $ 22.205519 |
| Feb 01, 2022 | $ 22.012176 | $ 22.247508 |
| Jan 31, 2022 | $ 21.648309 | $ 21.725308 |
| Jan 30, 2022 | $ 21.067589 | $ 21.806551 |
| Jan 29, 2022 | $ 20.870650 | $ 21.381529 |
| Jan 28, 2022 | $ 21.117839 | $ 21.271346 |
| Jan 27, 2022 | $ 21.058696 | $ 21.887828 |
| Jan 26, 2022 | $ 21.832947 | $ 23.157354 |
| Jan 25, 2022 | $ 22.646644 | $ 23.118718 |
| Jan 24, 2022 | $ 20.881720 | $ 21.187430 |
| Jan 23, 2022 | $ 21.093705 | $ 21.513694 |
| Jan 22, 2022 | $ 20.221143 | $ 22.180143 |
| Jan 21, 2022 | $ 21.505122 | $ 24.988878 |
| Jan 20, 2022 | $ 24.724608 | $ 26.450085 |
| Jan 19, 2022 | $ 25.176093 | $ 25.761112 |
| Jan 18, 2022 | $ 25.456795 | $ 26.847947 |
| Jan 17, 2022 | $ 26.346434 | $ 28.202970 |
| Jan 16, 2022 | $ 27.457166 | $ 27.632494 |
| Jan 15, 2022 | $ 26.009730 | $ 26.330103 |
| Jan 14, 2022 | $ 25.716718 | $ 26.232864 |
| Jan 13, 2022 | $ 25.517121 | $ 26.848414 |
| Jan 12, 2022 | $ 26.160052 | $ 26.482422 |
| Jan 11, 2022 | $ 24.876887 | $ 24.982565 |
| Jan 10, 2022 | $ 23.850940 | $ 24.435625 |
| Jan 09, 2022 | $ 24.115652 | $ 24.965829 |
| Jan 08, 2022 | $ 24.663492 | $ 25.975500 |
| Jan 07, 2022 | $ 25.111452 | $ 26.534073 |
| Jan 06, 2022 | $ 26.429154 | $ 26.553782 |
| Jan 05, 2022 | $ 26.312529 | $ 28.047361 |
| Jan 04, 2022 | $ 27.768614 | $ 28.983291 |
| Jan 03, 2022 | $ 28.765676 | $ 29.329705 |
| Jan 02, 2022 | $ 29.257808 | $ 29.656380 |
| Jan 01, 2022 | $ 29.298166 | $ 29.371609 |
| Dec 31, 2021 | $ 28.821693 | $ 29.889789 |
| Dec 30, 2021 | $ 28.758170 | $ 28.976484 |
| Dec 29, 2021 | $ 28.525493 | $ 30.244540 |
| Dec 28, 2021 | $ 30.016582 | $ 30.512746 |
| Dec 27, 2021 | $ 30.462596 | $ 31.623896 |
| Dec 26, 2021 | $ 30.923644 | $ 31.387747 |
| Dec 25, 2021 | $ 29.879796 | $ 30.637470 |
| Dec 24, 2021 | $ 30.079478 | $ 31.832342 |
| Dec 23, 2021 | $ 31.413741 | $ 32.241619 |
| Dec 22, 2021 | $ 32.216321 | $ 33.449891 |
| Dec 21, 2021 | $ 32.310413 | $ 32.589796 |
| Dec 20, 2021 | $ 32.190816 | $ 33.797275 |
| Dec 19, 2021 | $ 32.773581 | $ 32.773581 |
| Dec 18, 2021 | $ 31.137048 | $ 31.685931 |
| Dec 17, 2021 | $ 31.409981 | $ 33.887817 |
| Dec 16, 2021 | $ 30.969990 | $ 33.044798 |
| Dec 15, 2021 | $ 31.776943 | $ 32.994379 |
| Dec 14, 2021 | $ 29.352150 | $ 30.045619 |
| Dec 13, 2021 | $ 27.979541 | $ 28.765470 |
| Dec 12, 2021 | $ 27.081250 | $ 27.769057 |
| Dec 11, 2021 | $ 26.543926 | $ 27.201594 |
| Dec 10, 2021 | $ 23.588178 | $ 25.959079 |
| Dec 09, 2021 | $ 25.667534 | $ 27.461593 |
| Dec 08, 2021 | $ 27.376393 | $ 28.216465 |
| Dec 07, 2021 | $ 28.021673 | $ 28.055780 |
| Dec 06, 2021 | $ 26.004601 | $ 26.829762 |
| Dec 05, 2021 | $ 24.206143 | $ 25.038860 |
| Dec 04, 2021 | $ 24.763525 | $ 26.506529 |
| Dec 03, 2021 | $ 26.318330 | $ 30.039720 |
| Dec 01, 2021 | $ 25.235304 | $ 26.068980 |
| Nov 30, 2021 | $ 24.275204 | $ 25.364298 |
| Nov 29, 2021 | $ 24.152735 | $ 24.778297 |
| Nov 28, 2021 | $ 23.577784 | $ 23.799876 |
| Nov 27, 2021 | $ 23.532053 | $ 24.143456 |
| Nov 26, 2021 | $ 23.855346 | $ 27.454946 |
| Nov 25, 2021 | $ 27.249240 | $ 28.057705 |
| Nov 24, 2021 | $ 23.464702 | $ 24.955376 |
| Nov 23, 2021 | $ 24.371758 | $ 24.879576 |
| Nov 22, 2021 | $ 23.523156 | $ 24.577657 |
| Nov 21, 2021 | $ 24.446201 | $ 25.656476 |
| Nov 20, 2021 | $ 25.630905 | $ 25.649819 |
| Nov 19, 2021 | $ 24.924496 | $ 25.113830 |
| Nov 18, 2021 | $ 24.141182 | $ 26.275741 |
| Nov 17, 2021 | $ 25.791558 | $ 26.404063 |
| Nov 16, 2021 | $ 25.017161 | $ 26.532657 |
| Nov 15, 2021 | $ 26.512289 | $ 27.511060 |
| Nov 14, 2021 | $ 27.292599 | $ 27.611919 |
| Nov 13, 2021 | $ 27.214731 | $ 27.880861 |
| Nov 12, 2021 | $ 27.067853 | $ 28.985053 |
| Nov 11, 2021 | $ 28.440744 | $ 29.816804 |
| Nov 10, 2021 | $ 28.207951 | $ 30.972604 |
| Nov 09, 2021 | $ 30.298845 | $ 32.355913 |
| Nov 08, 2021 | $ 31.192353 | $ 32.164045 |
| Nov 07, 2021 | $ 27.960064 | $ 30.287088 |
| Nov 06, 2021 | $ 25.827692 | $ 26.117944 |
| Nov 05, 2021 | $ 24.479496 | $ 25.021851 |
| Nov 04, 2021 | $ 22.178366 | $ 23.363839 |
| Nov 03, 2021 | $ 22.525975 | $ 22.815147 |
| Nov 02, 2021 | $ 22.390872 | $ 22.982081 |
| Nov 01, 2021 | $ 22.782427 | $ 22.883832 |
| Oct 31, 2021 | $ 21.575687 | $ 21.608161 |
| Oct 30, 2021 | $ 21.031441 | $ 21.840432 |
| Oct 29, 2021 | $ 21.714842 | $ 23.415867 |
| Oct 28, 2021 | $ 22.000339 | $ 23.385190 |
| Oct 27, 2021 | $ 21.801608 | $ 24.440583 |
| Oct 26, 2021 | $ 24.171572 | $ 26.224485 |
| Oct 24, 2021 | $ 25.800983 | $ 27.500086 |
| Oct 23, 2021 | $ 27.497846 | $ 29.062155 |
| Oct 22, 2021 | $ 28.677183 | $ 28.963804 |
| Oct 21, 2021 | $ 24.115170 | $ 26.030584 |
| Oct 20, 2021 | $ 25.784680 | $ 26.437201 |
| Oct 19, 2021 | $ 19.639142 | $ 19.743992 |
| Oct 18, 2021 | $ 16.285317 | $ 16.116963 |
| Oct 17, 2021 | $ 16.013369 | $ 16.314453 |
| Oct 16, 2021 | $ 16.020417 | $ 16.796644 |
| Oct 15, 2021 | $ 16.733602 | $ 16.805889 |
| Oct 14, 2021 | $ 16.249031 | $ 16.517658 |
| Oct 13, 2021 | $ 16.205403 | $ 17.077948 |
| Oct 12, 2021 | $ 15.979716 | $ 16.228365 |
| Oct 11, 2021 | $ 16.206960 | $ 17.594079 |
| Oct 10, 2021 | $ 16.461363 | $ 17.699805 |
| Oct 09, 2021 | $ 17.490313 | $ 18.072851 |
| Oct 08, 2021 | $ 17.912864 | $ 18.273326 |
| Oct 07, 2021 | $ 17.613139 | $ 18.441133 |
| Oct 06, 2021 | $ 17.035042 | $ 17.934085 |
| Oct 05, 2021 | $ 17.854748 | $ 18.259410 |
| Oct 04, 2021 | $ 18.069204 | $ 18.265636 |
| Oct 03, 2021 | $ 18.257068 | $ 18.359815 |
| Oct 02, 2021 | $ 18.116410 | $ 18.686764 |
| Oct 01, 2021 | $ 17.551205 | $ 17.567349 |
| Sep 30, 2021 | $ 15.879051 | $ 16.711743 |
| Sep 29, 2021 | $ 16.342114 | $ 16.878629 |
| Sep 28, 2021 | $ 15.659513 | $ 17.750660 |
| Sep 27, 2021 | $ 14.601484 | $ 15.371424 |
| Sep 26, 2021 | $ 12.732167 | $ 14.777394 |
| Sep 25, 2021 | $ 13.056221 | $ 14.155359 |
| Sep 24, 2021 | $ 14.067833 | $ 17.259901 |
| Sep 23, 2021 | $ 17.224186 | $ 17.428678 |
| Sep 22, 2021 | $ 16.920328 | $ 17.099768 |
| Sep 21, 2021 | $ 16.336304 | $ 17.323602 |
| Sep 20, 2021 | $ 16.783443 | $ 18.438150 |
| Sep 19, 2021 | $ 18.406732 | $ 18.905975 |
| Sep 18, 2021 | $ 18.877002 | $ 19.229087 |
| Sep 17, 2021 | $ 18.527703 | $ 18.974199 |
| Sep 16, 2021 | $ 18.729190 | $ 19.410177 |
| Sep 15, 2021 | $ 19.071089 | $ 19.244553 |
| Sep 14, 2021 | $ 18.658836 | $ 18.668405 |
| Sep 13, 2021 | $ 18.095576 | $ 19.024407 |
| Sep 12, 2021 | $ 18.747708 | $ 18.878687 |
| Sep 11, 2021 | $ 18.132216 | $ 18.516071 |
| Sep 10, 2021 | $ 17.970522 | $ 18.933223 |
| Sep 09, 2021 | $ 18.580472 | $ 19.236538 |
| Sep 08, 2021 | $ 18.902258 | $ 19.627846 |
| Sep 07, 2021 | $ 19.283835 | $ 23.208284 |
| Sep 06, 2021 | $ 23.158541 | $ 23.938742 |
| Sep 05, 2021 | $ 23.037994 | $ 23.491385 |
| Sep 04, 2021 | $ 22.562096 | $ 23.322209 |
| Sep 03, 2021 | $ 22.289165 | $ 22.564405 |
| Sep 02, 2021 | $ 21.770847 | $ 22.864014 |
| Sep 01, 2021 | $ 22.587468 | $ 23.470147 |
| Aug 31, 2021 | $ 20.386203 | $ 20.635798 |
| Aug 30, 2021 | $ 20.300434 | $ 20.557088 |
| Aug 29, 2021 | $ 20.249543 | $ 20.776222 |
| Aug 27, 2021 | $ 20.874576 | $ 20.991237 |
| Aug 26, 2021 | $ 20.213956 | $ 21.792058 |
| Aug 25, 2021 | $ 21.444429 | $ 21.627654 |
| Aug 24, 2021 | $ 20.984134 | $ 21.969045 |
| Aug 23, 2021 | $ 21.932954 | $ 22.228362 |
| Aug 22, 2021 | $ 21.323141 | $ 21.823751 |
| Aug 21, 2021 | $ 21.357218 | $ 22.463148 |
| Aug 20, 2021 | $ 22.433491 | $ 22.524006 |
| Aug 19, 2021 | $ 21.734531 | $ 22.253623 |
| Aug 18, 2021 | $ 20.666997 | $ 21.125518 |
| Aug 17, 2021 | $ 20.734313 | $ 22.510953 |
| Aug 16, 2021 | $ 22.186314 | $ 23.001771 |
| Aug 15, 2021 | $ 22.445854 | $ 23.155624 |
| Aug 14, 2021 | $ 22.573266 | $ 23.542647 |
| Aug 13, 2021 | $ 23.343915 | $ 23.584614 |
| Aug 12, 2021 | $ 22.900545 | $ 23.981704 |
| Aug 11, 2021 | $ 23.507657 | $ 24.342444 |
| Aug 10, 2021 | $ 23.838609 | $ 24.454853 |
| Aug 09, 2021 | $ 24.387565 | $ 23.379588 |
| Aug 08, 2021 | $ 22.375006 | $ 25.097133 |
| Aug 07, 2021 | $ 25.015784 | $ 25.102178 |
| Aug 06, 2021 | $ 21.415450 | $ 21.939286 |
| Aug 05, 2021 | $ 20.468672 | $ 21.110164 |
| Aug 04, 2021 | $ 18.708526 | $ 19.519895 |
| Aug 03, 2021 | $ 17.426314 | $ 19.220640 |
| Aug 02, 2021 | $ 19.015907 | $ 19.426810 |
| Aug 01, 2021 | $ 19.369831 | $ 20.699053 |
| Jul 31, 2021 | $ 19.537247 | $ 20.048401 |
| Jul 30, 2021 | $ 18.693603 | $ 19.062281 |
| Jul 29, 2021 | $ 18.238998 | $ 18.579697 |
| Jul 28, 2021 | $ 17.714086 | $ 19.331231 |
| Jul 27, 2021 | $ 18.316728 | $ 18.650110 |
| Jul 26, 2021 | $ 15.834591 | $ 16.480844 |
| Jul 25, 2021 | $ 14.959513 | $ 15.256919 |
| Jul 24, 2021 | $ 14.171123 | $ 14.297958 |
| Jul 23, 2021 | $ 13.432853 | $ 13.492384 |
| Jul 22, 2021 | $ 12.746045 | $ 13.209416 |
| Jul 21, 2021 | $ 11.166013 | $ 11.315247 |
| Jul 20, 2021 | $ 9.9433883 | $ 10.312118 |
| Jul 19, 2021 | $ 10.201030 | $ 10.899513 |
| Jul 18, 2021 | $ 10.817909 | $ 11.076218 |
| Jul 17, 2021 | $ 10.785141 | $ 11.093989 |
| Jul 16, 2021 | $ 10.962211 | $ 11.168221 |
| Jul 15, 2021 | $ 11.101172 | $ 11.440579 |
| Jul 14, 2021 | $ 11.199866 | $ 11.603367 |
| Jul 13, 2021 | $ 10.863798 | $ 11.267753 |
| Jul 12, 2021 | $ 10.897030 | $ 11.097046 |
| Jul 11, 2021 | $ 9.8681875 | $ 9.9554835 |
| Jul 10, 2021 | $ 9.7175557 | $ 10.088554 |
| Jul 09, 2021 | $ 9.9317563 | $ 10.125067 |
| Jul 08, 2021 | $ 10.007806 | $ 10.414107 |
| Jul 07, 2021 | $ 10.414107 | $ 10.719417 |
| Jul 06, 2021 | $ 10.507160 | $ 10.762207 |
| Jul 05, 2021 | $ 10.304251 | $ 10.723592 |
| Jul 04, 2021 | $ 10.704162 | $ 10.991628 |
| Jul 03, 2021 | $ 10.622598 | $ 10.984801 |
| Jul 02, 2021 | $ 10.384456 | $ 10.569375 |
| Jul 01, 2021 | $ 10.440482 | $ 11.026408 |
| Jun 29, 2021 | $ 10.795799 | $ 11.296583 |
| Jun 28, 2021 | $ 10.323355 | $ 10.480896 |
| Jun 27, 2021 | $ 10.258505 | $ 10.258505 |
| Jun 26, 2021 | $ 9.7126464 | $ 9.9751578 |
| Jun 25, 2021 | $ 9.7858036 | $ 10.728161 |
| Jun 24, 2021 | $ 10.479256 | $ 10.691558 |
| Jun 23, 2021 | $ 9.9341164 | $ 10.336093 |
| Jun 22, 2021 | $ 9.0887862 | $ 10.594864 |
| Jun 21, 2021 | $ 10.203394 | $ 12.720200 |
| Jun 20, 2021 | $ 12.585503 | $ 12.878459 |
| Jun 19, 2021 | $ 12.487127 | $ 13.077680 |
| Jun 18, 2021 | $ 13.014832 | $ 13.335171 |
| Jun 17, 2021 | $ 13.275403 | $ 13.982985 |
| Jun 16, 2021 | $ 13.488548 | $ 14.625818 |
| Jun 15, 2021 | $ 14.588424 | $ 14.936821 |
| Jun 14, 2021 | $ 14.592671 | $ 14.973827 |
| Jun 13, 2021 | $ 13.859311 | $ 14.052406 |
| Jun 12, 2021 | $ 13.193897 | $ 13.909851 |
| Jun 11, 2021 | $ 13.853744 | $ 14.300327 |
| Jun 10, 2021 | $ 14.224613 | $ 14.881026 |
| Jun 09, 2021 | $ 14.801609 | $ 14.890898 |
| Jun 08, 2021 | $ 14.358282 | $ 15.054145 |
| Jun 07, 2021 | $ 14.737810 | $ 16.691040 |
| Jun 06, 2021 | $ 16.263374 | $ 16.541996 |
| Jun 05, 2021 | $ 16.207239 | $ 17.519188 |
| Jun 04, 2021 | $ 16.179095 | $ 18.100543 |
| Jun 03, 2021 | $ 18.037248 | $ 18.679342 |
| Jun 02, 2021 | $ 17.904268 | $ 18.291568 |
| Jun 01, 2021 | $ 13.381790 | $ 13.886382 |
| May 31, 2021 | $ 13.771392 | $ 13.773397 |
| May 30, 2021 | $ 13.168205 | $ 13.493256 |
| May 29, 2021 | $ 12.938781 | $ 14.037871 |
| May 28, 2021 | $ 13.277913 | $ 14.649370 |
| May 27, 2021 | $ 14.492193 | $ 14.972385 |
| May 26, 2021 | $ 14.879063 | $ 15.504235 |
| May 25, 2021 | $ 14.580654 | $ 15.522457 |
| May 24, 2021 | $ 15.179159 | $ 15.365203 |
| May 23, 2021 | $ 12.134231 | $ 14.019302 |
| May 22, 2021 | $ 13.493256 | $ 15.068441 |
| May 21, 2021 | $ 14.529354 | $ 23.046083 |
| May 20, 2021 | $ 20.992447 | $ 22.334049 |
| May 19, 2021 | $ 17.830583 | $ 27.458897 |
| May 18, 2021 | $ 26.971384 | $ 29.785104 |
| May 17, 2021 | $ 27.736233 | $ 30.837971 |
| May 16, 2021 | $ 30.807136 | $ 33.792801 |
| May 15, 2021 | $ 32.431341 | $ 34.847439 |
| May 14, 2021 | $ 34.056602 | $ 36.263199 |
| May 13, 2021 | $ 34.868078 | $ 38.749891 |
| May 12, 2021 | $ 32.664417 | $ 41.718227 |
| May 11, 2021 | $ 34.515555 | $ 37.809368 |
| May 10, 2021 | $ 32.697498 | $ 38.981612 |
| May 09, 2021 | $ 32.855996 | $ 33.042749 |
| May 08, 2021 | $ 32.171843 | $ 35.652047 |
| May 07, 2021 | $ 33.175620 | $ 35.756693 |
| May 06, 2021 | $ 32.890441 | $ 37.520146 |
| May 05, 2021 | $ 37.426422 | $ 39.204217 |
| May 04, 2021 | $ 37.172229 | $ 42.269666 |
| May 03, 2021 | $ 39.815583 | $ 44.258044 |
| May 02, 2021 | $ 42.421756 | $ 42.447904 |
| May 01, 2021 | $ 34.313984 | $ 37.326054 |
| Apr 30, 2021 | $ 21.247792 | $ 21.889069 |
| Apr 29, 2021 | $ 20.016591 | $ 20.018333 |
| Apr 28, 2021 | $ 17.282905 | $ 18.186702 |
| Apr 27, 2021 | $ 17.740555 | $ 17.873877 |
| Apr 26, 2021 | $ 17.452059 | $ 17.610945 |
| Apr 25, 2021 | $ 16.429036 | $ 17.392869 |
| Apr 24, 2021 | $ 16.599977 | $ 17.233943 |
| Apr 23, 2021 | $ 16.618148 | $ 16.735429 |
| Apr 22, 2021 | $ 16.520658 | $ 18.468581 |
| Apr 21, 2021 | $ 17.293325 | $ 18.855879 |
| Apr 20, 2021 | $ 17.579330 | $ 17.801010 |
| Apr 19, 2021 | $ 16.171225 | $ 18.324308 |
| Apr 18, 2021 | $ 17.564249 | $ 18.454216 |
| Apr 17, 2021 | $ 18.382042 | $ 19.621429 |
| Apr 16, 2021 | $ 18.861178 | $ 20.785319 |
| Apr 15, 2021 | $ 20.656621 | $ 21.303639 |
| Apr 14, 2021 | $ 20.112953 | $ 21.999662 |
| Apr 13, 2021 | $ 21.607278 | $ 23.304491 |
| Apr 12, 2021 | $ 22.641881 | $ 24.641398 |
| Apr 11, 2021 | $ 22.132311 | $ 22.174117 |
| Apr 10, 2021 | $ 20.673655 | $ 21.795578 |
| Apr 09, 2021 | $ 19.338701 | $ 19.480775 |
| Apr 08, 2021 | $ 19.166204 | $ 19.473081 |
| Apr 07, 2021 | $ 17.985354 | $ 19.725531 |
| Apr 06, 2021 | $ 18.449875 | $ 18.854489 |
| Apr 05, 2021 | $ 17.769373 | $ 18.498000 |
| Apr 04, 2021 | $ 16.850585 | $ 16.897596 |
| Apr 03, 2021 | $ 15.905332 | $ 17.743242 |
| Apr 02, 2021 | $ 17.410047 | $ 17.995657 |
| Apr 01, 2021 | $ 17.263921 | $ 17.263921 |
| Mar 31, 2021 | $ 16.946832 | $ 17.536624 |
| Mar 30, 2021 | $ 16.401537 | $ 16.482041 |
| Mar 29, 2021 | $ 14.659974 | $ 14.980859 |
| Mar 28, 2021 | $ 13.552057 | $ 13.867971 |
| Mar 27, 2021 | $ 12.624960 | $ 12.887714 |
| Mar 26, 2021 | $ 12.773894 | $ 12.789261 |
| Mar 25, 2021 | $ 12.110985 | $ 12.945849 |
| Mar 24, 2021 | $ 12.866283 | $ 14.445167 |
| Mar 23, 2021 | $ 13.531141 | $ 14.289554 |
| Mar 22, 2021 | $ 13.489691 | $ 14.287906 |
| Mar 21, 2021 | $ 14.070060 | $ 14.601863 |
| Mar 20, 2021 | $ 14.463277 | $ 14.782194 |
| Mar 19, 2021 | $ 14.563359 | $ 14.774823 |
| Mar 18, 2021 | $ 14.447082 | $ 15.239538 |
| Mar 17, 2021 | $ 14.700936 | $ 14.849625 |
| Mar 16, 2021 | $ 14.796848 | $ 15.159144 |
| Mar 15, 2021 | $ 14.728361 | $ 15.992736 |
| Mar 14, 2021 | $ 15.681032 | $ 16.349291 |
| Mar 13, 2021 | $ 16.052135 | $ 16.336532 |
| Mar 12, 2021 | $ 15.792243 | $ 16.485306 |
| Mar 11, 2021 | $ 16.466009 | $ 16.769950 |
| Mar 10, 2021 | $ 16.612208 | $ 17.961483 |
| Mar 09, 2021 | $ 17.902930 | $ 17.956817 |
| Mar 08, 2021 | $ 16.887424 | $ 17.545333 |
| Mar 07, 2021 | $ 17.525420 | $ 17.664355 |
| Mar 06, 2021 | $ 16.975955 | $ 17.738222 |
| Mar 05, 2021 | $ 17.245126 | $ 17.590832 |
| Mar 04, 2021 | $ 17.579832 | $ 20.329617 |
| Mar 03, 2021 | $ 17.123732 | $ 18.304095 |
| Mar 02, 2021 | $ 16.971622 | $ 17.929331 |
| Mar 01, 2021 | $ 17.746377 | $ 18.774474 |
| Feb 28, 2021 | $ 15.766680 | $ 18.522405 |
| Feb 27, 2021 | $ 18.337989 | $ 19.158108 |
| Feb 26, 2021 | $ 16.302049 | $ 17.527884 |
| Feb 25, 2021 | $ 16.948438 | $ 19.476684 |
| Feb 24, 2021 | $ 18.514724 | $ 19.733349 |
| Feb 23, 2021 | $ 17.080803 | $ 20.315361 |
| Feb 22, 2021 | $ 20.182880 | $ 23.682847 |
| Feb 21, 2021 | $ 21.826000 | $ 23.343434 |
| Feb 20, 2021 | $ 13.709870 | $ 18.347208 |
| Feb 19, 2021 | $ 17.213628 | $ 17.313778 |
| Feb 18, 2021 | $ 10.544981 | $ 10.784219 |
| Feb 17, 2021 | $ 9.8416252 | $ 9.9829780 |
| Feb 16, 2021 | $ 8.2405556 | $ 8.5049660 |
| Feb 15, 2021 | $ 8.3815275 | $ 8.8670753 |
| Feb 14, 2021 | $ 8.7901292 | $ 9.2706021 |
| Feb 13, 2021 | $ 8.9509589 | $ 9.3191402 |
| Feb 12, 2021 | $ 9.0961214 | $ 9.3740611 |
| Feb 11, 2021 | $ 8.6551552 | $ 9.4800527 |
| Feb 10, 2021 | $ 9.1940353 | $ 10.133277 |
| Feb 09, 2021 | $ 8.3262186 | $ 8.5067317 |
| Feb 08, 2021 | $ 6.3495391 | $ 6.3612985 |
| Feb 07, 2021 | $ 6.2929859 | $ 6.6669469 |
| Feb 06, 2021 | $ 6.5531769 | $ 6.6504415 |
| Feb 05, 2021 | $ 6.5538257 | $ 6.5861375 |
| Feb 04, 2021 | $ 6.1046837 | $ 6.3068436 |
| Feb 03, 2021 | $ 6.2153480 | $ 6.2623571 |
| Feb 02, 2021 | $ 5.8754298 | $ 5.9820067 |
| Feb 01, 2021 | $ 5.7892697 | $ 6.0468375 |
| Jan 31, 2021 | $ 5.7363421 | $ 5.9774305 |
| Jan 30, 2021 | $ 5.4149139 | $ 5.7421175 |
| Jan 29, 2021 | $ 5.4562070 | $ 5.5789654 |
| Jan 28, 2021 | $ 5.5122298 | $ 5.5523240 |
| Jan 27, 2021 | $ 5.2717294 | $ 5.6114128 |
| Jan 26, 2021 | $ 5.5862012 | $ 5.8463097 |
| Jan 25, 2021 | $ 5.8096893 | $ 5.9824054 |
| Jan 24, 2021 | $ 5.8988590 | $ 5.9940083 |
| Jan 23, 2021 | $ 5.8955800 | $ 6.0361191 |
| Jan 22, 2021 | $ 5.9099101 | $ 6.0728999 |
| Jan 21, 2021 | $ 6.0146228 | $ 6.5087588 |
| Jan 20, 2021 | $ 6.3809680 | $ 6.5793267 |
| Jan 19, 2021 | $ 6.0736104 | $ 6.9159089 |
| Jan 18, 2021 | $ 6.5820917 | $ 6.8446087 |
| Jan 17, 2021 | $ 6.2871190 | $ 6.4752364 |
| Jan 16, 2021 | $ 6.0820549 | $ 6.3095454 |
| Jan 15, 2021 | $ 5.8745239 | $ 6.3794595 |
| Jan 14, 2021 | $ 6.2224496 | $ 6.5091865 |
| Jan 13, 2021 | $ 6.4398590 | $ 6.7908590 |
| Jan 12, 2021 | $ 6.3593723 | $ 6.4241008 |
| Jan 11, 2021 | $ 6.3574373 | $ 6.9975801 |
| Jan 10, 2021 | $ 7.0149188 | $ 7.6229895 |
| Jan 09, 2021 | $ 7.2564005 | $ 7.3569189 |
| Jan 08, 2021 | $ 7.1785189 | $ 7.4657046 |
| Jan 07, 2021 | $ 7.4388538 | $ 7.9518391 |
| Jan 06, 2021 | $ 7.4299647 | $ 7.5797221 |
| Jan 05, 2021 | $ 7.5179826 | $ 7.6081018 |
| Jan 04, 2021 | $ 7.2116040 | $ 8.0210085 |
| Jan 03, 2021 | $ 7.5668725 | $ 8.4268604 |
| Jan 02, 2021 | $ 8.3452641 | $ 9.5200713 |
| Jan 01, 2021 | $ 9.2178169 | $ 9.2760600 |
| Dec 31, 2020 | $ 7.7888904 | $ 8.1584119 |
| Dec 30, 2020 | $ 7.6320926 | $ 7.7034308 |
| Dec 29, 2020 | $ 7.6226806 | $ 7.9370436 |
| Dec 28, 2020 | $ 7.5301381 | $ 7.5364347 |
| Dec 27, 2020 | $ 6.5678469 | $ 6.7716580 |
| Dec 26, 2020 | $ 6.0912392 | $ 6.2608718 |
| Dec 25, 2020 | $ 6.1652329 | $ 6.2336817 |
| Dec 24, 2020 | $ 6.0583118 | $ 6.1292805 |
| Dec 23, 2020 | $ 5.9364930 | $ 6.2966368 |
| Dec 22, 2020 | $ 6.0835551 | $ 6.3020037 |
| Dec 21, 2020 | $ 5.6359606 | $ 6.0795682 |
| Dec 20, 2020 | $ 5.9708609 | $ 6.1159159 |
| Dec 19, 2020 | $ 6.0558022 | $ 6.1519099 |
| Dec 18, 2020 | $ 6.0598328 | $ 6.1054071 |
| Dec 17, 2020 | $ 5.8165772 | $ 5.9520673 |
| Dec 16, 2020 | $ 5.8236329 | $ 5.9834065 |
| Dec 15, 2020 | $ 5.7592751 | $ 5.8206225 |
| Dec 14, 2020 | $ 5.5979204 | $ 5.6538417 |
| Dec 13, 2020 | $ 5.6233644 | $ 5.6515866 |
| Dec 12, 2020 | $ 5.5233908 | $ 5.6793440 |
| Dec 11, 2020 | $ 5.5175230 | $ 5.6746512 |
| Dec 10, 2020 | $ 5.2113848 | $ 5.3927488 |
| Dec 09, 2020 | $ 5.2487136 | $ 5.2804860 |
| Dec 08, 2020 | $ 5.2513906 | $ 5.3909822 |
| Dec 07, 2020 | $ 5.3198133 | $ 5.4100833 |
| Dec 06, 2020 | $ 5.0931027 | $ 5.1919420 |
| Dec 05, 2020 | $ 5.1364916 | $ 5.1936683 |
| Dec 04, 2020 | $ 5.0734440 | $ 5.3177830 |
| Dec 03, 2020 | $ 5.2428528 | $ 5.3961494 |
| Dec 02, 2020 | $ 5.3932860 | $ 5.4818890 |
| Dec 01, 2020 | $ 5.2369590 | $ 5.5990250 |
| Nov 30, 2020 | $ 5.5264118 | $ 5.5661640 |
| Nov 29, 2020 | $ 5.3505127 | $ 5.3557484 |
| Nov 28, 2020 | $ 5.2601637 | $ 5.3502023 |
| Nov 27, 2020 | $ 5.2085456 | $ 5.3982335 |
| Nov 26, 2020 | $ 5.3979850 | $ 5.2792580 |
| Nov 25, 2020 | $ 5.7802369 | $ 6.0736329 |
| Nov 24, 2020 | $ 6.0585809 | $ 6.4030131 |
| Nov 23, 2020 | $ 6.2074885 | $ 6.6204041 |
| Nov 22, 2020 | $ 6.2877375 | $ 6.3780213 |
| Nov 21, 2020 | $ 5.9867931 | $ 6.0030507 |
| Nov 20, 2020 | $ 5.9476439 | $ 6.0166356 |
| Nov 19, 2020 | $ 5.7856758 | $ 5.9803711 |
| Nov 18, 2020 | $ 5.4617620 | $ 5.5571733 |
| Nov 17, 2020 | $ 4.8431499 | $ 4.9320398 |
| Nov 16, 2020 | $ 4.6591066 | $ 4.7704011 |
| Nov 15, 2020 | $ 4.6881220 | $ 4.7690550 |
| Nov 14, 2020 | $ 4.7610059 | $ 4.9086300 |
| Nov 13, 2020 | $ 4.9049242 | $ 4.9646413 |
| Nov 12, 2020 | $ 4.8495213 | $ 4.8952624 |
| Nov 11, 2020 | $ 4.7825642 | $ 4.8426700 |
| Nov 10, 2020 | $ 4.6651562 | $ 4.7190000 |
| Nov 09, 2020 | $ 4.6212825 | $ 4.7221931 |
| Nov 08, 2020 | $ 4.6912147 | $ 4.7360782 |
| Nov 07, 2020 | $ 4.6744527 | $ 4.9012971 |
| Nov 06, 2020 | $ 4.6523136 | $ 4.8653098 |
| Nov 05, 2020 | $ 4.4902846 | $ 4.9018508 |
| Nov 04, 2020 | $ 4.3184664 | $ 4.4134959 |
| Nov 03, 2020 | $ 4.1802212 | $ 4.4473601 |
| Nov 02, 2020 | $ 4.4160713 | $ 4.6283058 |
| Nov 01, 2020 | $ 4.5758813 | $ 4.6343479 |
| Oct 31, 2020 | $ 4.5047423 | $ 4.6195853 |
| Oct 30, 2020 | $ 4.4673140 | $ 4.6713313 |
| Oct 29, 2020 | $ 4.6404881 | $ 4.7963787 |
| Oct 28, 2020 | $ 4.6237601 | $ 4.7007561 |
| Oct 27, 2020 | $ 4.6980545 | $ 4.7558670 |
| Oct 26, 2020 | $ 4.6502578 | $ 4.7508386 |
| Oct 25, 2020 | $ 4.6356867 | $ 4.7655655 |
| Oct 24, 2020 | $ 4.5747214 | $ 4.6315419 |
| Oct 23, 2020 | $ 4.5041727 | $ 4.8723252 |
| Oct 22, 2020 | $ 4.8409790 | $ 5.0267520 |
| Oct 21, 2020 | $ 4.9793593 | $ 5.2615476 |
| Oct 20, 2020 | $ 4.7605160 | $ 4.8577607 |
| Oct 19, 2020 | $ 4.5416852 | $ 4.8087396 |
| Oct 18, 2020 | $ 4.8060929 | $ 4.9396142 |
| Oct 17, 2020 | $ 4.4322328 | $ 5.1957695 |
| Oct 16, 2020 | $ 5.1864215 | $ 5.8809883 |
| Oct 15, 2020 | $ 5.8765590 | $ 6.0558036 |
| Oct 14, 2020 | $ 6.0368947 | $ 6.1065718 |
| Oct 13, 2020 | $ 6.0803348 | $ 6.1835365 |
| Oct 12, 2020 | $ 6.1261180 | $ 6.1943455 |
| Oct 11, 2020 | $ 6.1124255 | $ 6.1181082 |
| Oct 10, 2020 | $ 6.0972186 | $ 6.3679952 |
| Oct 09, 2020 | $ 6.3287950 | $ 6.3564114 |
| Oct 08, 2020 | $ 6.1225679 | $ 6.1559900 |
| Oct 07, 2020 | $ 6.1136963 | $ 6.1357597 |
| Oct 06, 2020 | $ 6.0745372 | $ 6.2646564 |
| Oct 05, 2020 | $ 6.2302523 | $ 6.2318017 |
| Oct 04, 2020 | $ 6.1589478 | $ 6.1643246 |
| Oct 03, 2020 | $ 6.1133891 | $ 6.1691250 |
| Oct 02, 2020 | $ 6.1373437 | $ 6.2295024 |
| Oct 01, 2020 | $ 6.1407543 | $ 6.3627144 |
| Sep 30, 2020 | $ 6.1446869 | $ 6.1630753 |
| Sep 29, 2020 | $ 6.1440262 | $ 6.1647858 |
| Sep 28, 2020 | $ 6.0787254 | $ 6.2485367 |
| Sep 27, 2020 | $ 6.1929700 | $ 6.2860122 |
| Sep 26, 2020 | $ 6.2664066 | $ 6.3310726 |
| Sep 25, 2020 | $ 6.2907764 | $ 6.3686641 |
| Sep 24, 2020 | $ 6.2186963 | $ 6.3469591 |
| Sep 23, 2020 | $ 6.0426848 | $ 6.2795215 |
| Sep 22, 2020 | $ 6.0223891 | $ 6.0732146 |
| Sep 21, 2020 | $ 5.8860765 | $ 6.2844682 |
| Sep 20, 2020 | $ 6.1986029 | $ 6.3035469 |
| Sep 19, 2020 | $ 6.1394806 | $ 6.1838496 |
| Sep 18, 2020 | $ 6.1334951 | $ 6.2791185 |
| Sep 17, 2020 | $ 6.1183026 | $ 6.4657612 |
| Sep 16, 2020 | $ 6.3850973 | $ 6.4612055 |
| Sep 15, 2020 | $ 6.2582345 | $ 6.5757623 |
| Sep 14, 2020 | $ 6.5195501 | $ 6.6637285 |
| Sep 13, 2020 | $ 6.5510562 | $ 6.6495060 |
| Sep 12, 2020 | $ 5.6996699 | $ 5.7119432 |
| Sep 11, 2020 | $ 5.4475589 | $ 5.5148101 |
| Sep 10, 2020 | $ 5.5049935 | $ 5.7278796 |
| Sep 09, 2020 | $ 5.3523794 | $ 5.4099716 |
| Sep 08, 2020 | $ 5.2609061 | $ 5.4830959 |
| Sep 07, 2020 | $ 5.4264275 | $ 5.5604605 |
| Sep 06, 2020 | $ 5.3149661 | $ 5.3768986 |
| Sep 05, 2020 | $ 4.9224861 | $ 5.2809069 |
| Sep 04, 2020 | $ 5.1717474 | $ 5.4511803 |
| Sep 03, 2020 | $ 5.1480827 | $ 5.8430687 |
| Sep 02, 2020 | $ 5.7256116 | $ 5.9408604 |
| Sep 01, 2020 | $ 5.7548216 | $ 5.9603808 |
| Aug 31, 2020 | $ 5.6331720 | $ 5.7300565 |
| Aug 30, 2020 | $ 5.5212704 | $ 5.5622968 |
| Aug 29, 2020 | $ 5.4220798 | $ 5.5351059 |
| Aug 28, 2020 | $ 5.5303738 | $ 5.5638293 |
| Aug 27, 2020 | $ 5.4606920 | $ 5.6418178 |
| Aug 26, 2020 | $ 5.6244278 | $ 5.8765640 |
| Aug 25, 2020 | $ 5.6390975 | $ 5.7957318 |
| Aug 24, 2020 | $ 5.3085462 | $ 5.3762811 |
| Aug 23, 2020 | $ 5.2459486 | $ 5.3238647 |
| Aug 22, 2020 | $ 5.3107282 | $ 5.3142971 |
| Aug 21, 2020 | $ 5.2995569 | $ 5.6046108 |
| Aug 20, 2020 | $ 5.5478166 | $ 5.6400663 |
| Aug 19, 2020 | $ 5.3700045 | $ 5.6901524 |
| Aug 18, 2020 | $ 5.6405539 | $ 5.9508220 |
| Aug 17, 2020 | $ 5.8873368 | $ 5.9801921 |
| Aug 16, 2020 | $ 5.9236689 | $ 6.0760080 |
| Aug 15, 2020 | $ 6.0036551 | $ 6.0556583 |
| Aug 14, 2020 | $ 5.9745781 | $ 6.1026788 |
| Aug 13, 2020 | $ 5.6769796 | $ 5.6880695 |
| Aug 12, 2020 | $ 5.5185427 | $ 5.5851908 |
| Aug 11, 2020 | $ 5.5565740 | $ 5.8846664 |
| Aug 10, 2020 | $ 5.8496028 | $ 5.9574036 |
| Aug 09, 2020 | $ 5.8214195 | $ 5.9728801 |
| Aug 08, 2020 | $ 5.9392058 | $ 5.9469233 |
| Aug 07, 2020 | $ 5.8841759 | $ 6.0930490 |
| Aug 06, 2020 | $ 6.0870142 | $ 6.1333352 |
| Aug 05, 2020 | $ 6.1139670 | $ 6.1309078 |
| Aug 04, 2020 | $ 5.9801865 | $ 6.2810737 |
| Aug 03, 2020 | $ 5.9599120 | $ 6.1509374 |
| Aug 02, 2020 | $ 5.7075514 | $ 6.3282688 |
| Aug 01, 2020 | $ 6.2292399 | $ 6.2815932 |
| Jul 31, 2020 | $ 5.8693551 | $ 5.9051597 |
| Jul 29, 2020 | $ 5.8010054 | $ 5.9397600 |
| Jul 28, 2020 | $ 5.8921438 | $ 6.0675021 |
| Jul 27, 2020 | $ 5.8340793 | $ 5.9390331 |
| Jul 26, 2020 | $ 5.7229957 | $ 5.8000783 |
| Jul 25, 2020 | $ 5.5289845 | $ 5.5629713 |
| Jul 24, 2020 | $ 5.3797887 | $ 5.5406512 |
| Jul 23, 2020 | $ 5.5293950 | $ 5.6217648 |
| Jul 22, 2020 | $ 5.3711364 | $ 5.4233997 |
| Jul 21, 2020 | $ 5.1985293 | $ 5.2412307 |
| Jul 20, 2020 | $ 5.1725839 | $ 5.1900524 |
| Jul 19, 2020 | $ 5.1511305 | $ 5.1742273 |
| Jul 18, 2020 | $ 5.1643448 | $ 5.1770001 |
| Jul 17, 2020 | $ 5.1043065 | $ 5.1600129 |
| Jul 16, 2020 | $ 5.1240972 | $ 5.2676740 |
| Jul 15, 2020 | $ 5.1356362 | $ 5.1483454 |
| Jul 14, 2020 | $ 5.0680969 | $ 5.1747906 |
| Jul 13, 2020 | $ 4.9720921 | $ 5.0798311 |
| Jul 12, 2020 | $ 5.0162863 | $ 5.0642421 |
| Jul 11, 2020 | $ 4.9826126 | $ 5.0446854 |
| Jul 10, 2020 | $ 5.0027162 | $ 5.0144815 |
| Jul 09, 2020 | $ 4.9714489 | $ 5.1271558 |
| Jul 08, 2020 | $ 5.1133703 | $ 5.1436891 |
| Jul 07, 2020 | $ 5.0020569 | $ 5.1445187 |
| Jul 06, 2020 | $ 5.1385069 | $ 5.1497611 |
| Jul 05, 2020 | $ 4.8437743 | $ 4.9251122 |
| Jul 04, 2020 | $ 4.9184273 | $ 4.9415129 |
| Jul 03, 2020 | $ 4.9260642 | $ 5.0127757 |
| Jul 02, 2020 | $ 4.9413765 | $ 5.1061670 |
| Jul 01, 2020 | $ 5.0698082 | $ 5.1105900 |
| Jun 30, 2020 | $ 5.0573588 | $ 5.0831428 |
| Jun 29, 2020 | $ 5.0604854 | $ 5.0929532 |
| Jun 28, 2020 | $ 5.0429560 | $ 5.0962876 |
| Jun 27, 2020 | $ 4.9541425 | $ 5.1697945 |
| Jun 26, 2020 | $ 5.1144974 | $ 5.1975476 |
| Jun 25, 2020 | $ 5.1729467 | $ 5.2117614 |
| Jun 24, 2020 | $ 5.0945004 | $ 5.4024526 |
| Jun 23, 2020 | $ 5.1171282 | $ 5.2106383 |
| Jun 22, 2020 | $ 5.2072274 | $ 5.2988046 |
| Jun 21, 2020 | $ 4.7127789 | $ 4.8633887 |
| Jun 20, 2020 | $ 4.8288783 | $ 4.9633364 |
| Jun 19, 2020 | $ 4.9464537 | $ 5.0371095 |
| Jun 18, 2020 | $ 5.0331839 | $ 5.0844311 |
| Jun 17, 2020 | $ 5.0820772 | $ 5.1254053 |
| Jun 16, 2020 | $ 5.1233343 | $ 5.1538634 |
| Jun 14, 2020 | $ 5.1014484 | $ 5.2217698 |
| Jun 13, 2020 | $ 5.2070939 | $ 5.2113333 |
| Jun 12, 2020 | $ 5.2041449 | $ 5.2238231 |
| Jun 11, 2020 | $ 5.0878797 | $ 5.4105894 |
| Jun 10, 2020 | $ 5.3805115 | $ 5.4443448 |
| Jun 09, 2020 | $ 5.4326240 | $ 5.4641193 |
| Jun 08, 2020 | $ 5.4286122 | $ 5.4945773 |
| Jun 07, 2020 | $ 5.4774927 | $ 5.5873283 |
| Jun 06, 2020 | $ 5.4232433 | $ 5.4272025 |
| Jun 05, 2020 | $ 5.3558672 | $ 5.4828569 |
| Jun 04, 2020 | $ 5.2408085 | $ 5.2908331 |
| Jun 03, 2020 | $ 5.2299127 | $ 5.2892359 |
| Jun 02, 2020 | $ 5.1781391 | $ 5.4517722 |
| Jun 01, 2020 | $ 5.3775102 | $ 5.4177972 |
| May 31, 2020 | $ 5.1714161 | $ 5.3898795 |
| May 30, 2020 | $ 5.3788947 | $ 5.3817357 |
| May 29, 2020 | $ 5.2396219 | $ 5.3146622 |
| May 28, 2020 | $ 5.2109969 | $ 5.2544754 |
| May 27, 2020 | $ 5.0111906 | $ 5.0450903 |
| May 26, 2020 | $ 4.9693033 | $ 5.0459863 |
| May 25, 2020 | $ 5.0279814 | $ 5.0616478 |
| May 24, 2020 | $ 4.8759204 | $ 5.1406756 |
| May 23, 2020 | $ 5.0566379 | $ 5.2100751 |
| May 22, 2020 | $ 5.0991425 | $ 5.1389765 |
| May 21, 2020 | $ 5.0122745 | $ 5.2834160 |
| May 20, 2020 | $ 5.2399330 | $ 5.3035604 |
| May 19, 2020 | $ 5.2204517 | $ 5.2637422 |
| May 18, 2020 | $ 5.2499824 | $ 5.3781350 |
| May 17, 2020 | $ 5.2425184 | $ 5.3136572 |
| May 16, 2020 | $ 5.2255981 | $ 5.2693854 |
| May 15, 2020 | $ 5.1444197 | $ 5.3822314 |
| May 14, 2020 | $ 5.3550459 | $ 5.3986201 |
| May 13, 2020 | $ 5.1193317 | $ 5.1826301 |
| May 12, 2020 | $ 4.9648488 | $ 5.0119348 |
| May 11, 2020 | $ 4.8676748 | $ 4.9590891 |
| May 10, 2020 | $ 4.8348529 | $ 5.2845287 |
| May 09, 2020 | $ 5.2733243 | $ 5.4151051 |
| May 08, 2020 | $ 5.3661483 | $ 5.6337463 |
| May 07, 2020 | $ 5.4270757 | $ 5.4722910 |
| May 06, 2020 | $ 5.1146804 | $ 5.3375727 |
| May 05, 2020 | $ 5.2177747 | $ 5.3925296 |
| May 04, 2020 | $ 5.2632111 | $ 5.3558240 |
| May 03, 2020 | $ 5.3493033 | $ 5.6827467 |
| May 02, 2020 | $ 5.5551728 | $ 5.5735819 |
| May 01, 2020 | $ 5.4171437 | $ 5.5382026 |
| Apr 30, 2020 | $ 5.3172497 | $ 5.8376196 |
| Apr 29, 2020 | $ 5.3474510 | $ 5.3540490 |
| Apr 28, 2020 | $ 4.9049151 | $ 4.9241617 |
| Apr 27, 2020 | $ 4.9011684 | $ 4.9556056 |
| Apr 26, 2020 | $ 4.9164191 | $ 4.9628984 |
| Apr 25, 2020 | $ 4.8720558 | $ 4.9622501 |
| Apr 24, 2020 | $ 4.9072263 | $ 4.9792190 |
| Apr 23, 2020 | $ 4.8905424 | $ 5.0641867 |
| Apr 22, 2020 | $ 4.7233625 | $ 4.8401785 |
| Apr 21, 2020 | $ 4.4796860 | $ 4.5588281 |
| Apr 20, 2020 | $ 4.4935128 | $ 4.7909796 |
| Apr 19, 2020 | $ 4.7345343 | $ 4.8730446 |
| Apr 18, 2020 | $ 4.8163930 | $ 4.8720227 |
| Apr 17, 2020 | $ 4.6688496 | $ 4.8268699 |
| Apr 16, 2020 | $ 4.8025235 | $ 4.8431134 |
| Apr 15, 2020 | $ 4.4682527 | $ 4.7168411 |
| Apr 14, 2020 | $ 4.6491765 | $ 4.7249889 |
| Apr 13, 2020 | $ 4.6175276 | $ 4.6621888 |
| Apr 12, 2020 | $ 4.5613196 | $ 4.7655368 |
| Apr 11, 2020 | $ 4.5610683 | $ 4.6959600 |
| Apr 10, 2020 | $ 4.5652023 | $ 4.9035790 |
| Apr 09, 2020 | $ 4.8839099 | $ 5.0116940 |
| Apr 08, 2020 | $ 4.9516746 | $ 5.1129847 |
| Apr 07, 2020 | $ 4.8944507 | $ 5.1684663 |
| Apr 06, 2020 | $ 4.8349748 | $ 4.8540094 |
| Apr 05, 2020 | $ 4.6837952 | $ 4.8176786 |
| Apr 04, 2020 | $ 4.7238005 | $ 4.7862693 |
| Apr 03, 2020 | $ 4.5226423 | $ 4.6257106 |
| Apr 02, 2020 | $ 4.5029439 | $ 4.7383311 |
| Apr 01, 2020 | $ 4.3874151 | $ 4.4272699 |
| Mar 31, 2020 | $ 4.3319653 | $ 4.4056124 |
| Mar 29, 2020 | $ 3.9109048 | $ 4.1903602 |
| Mar 28, 2020 | $ 4.1700647 | $ 4.2029706 |
| Mar 27, 2020 | $ 4.1623148 | $ 4.4390205 |
| Mar 26, 2020 | $ 4.3199725 | $ 4.3429465 |
| Mar 25, 2020 | $ 4.2984479 | $ 4.4817839 |
| Mar 24, 2020 | $ 4.3791086 | $ 4.4854192 |
| Mar 23, 2020 | $ 4.3149994 | $ 4.4148699 |
| Mar 22, 2020 | $ 4.0273083 | $ 4.5033125 |
| Mar 21, 2020 | $ 4.3826485 | $ 4.4989984 |
| Mar 20, 2020 | $ 4.4085458 | $ 4.8598005 |
| Mar 19, 2020 | $ 4.1807091 | $ 4.4062979 |
| Mar 18, 2020 | $ 3.6451643 | $ 3.7351664 |
| Mar 17, 2020 | $ 3.5599686 | $ 3.7433574 |
| Mar 16, 2020 | $ 3.4333322 | $ 3.7460185 |
| Mar 15, 2020 | $ 3.7340491 | $ 3.8805162 |
| Mar 14, 2020 | $ 3.1489120 | $ 3.3592748 |
| Mar 13, 2020 | $ 3.2349039 | $ 3.3757205 |
| Mar 12, 2020 | $ 2.6652827 | $ 4.5244942 |
| Mar 11, 2020 | $ 4.5060749 | $ 4.6174973 |
| Mar 10, 2020 | $ 4.5585870 | $ 4.6994132 |
| Mar 09, 2020 | $ 4.5896132 | $ 4.8134618 |
| Mar 08, 2020 | $ 4.7156231 | $ 5.3754180 |
| Mar 07, 2020 | $ 5.3471735 | $ 5.5855700 |
| Mar 06, 2020 | $ 5.5429438 | $ 5.5637952 |
| Mar 05, 2020 | $ 5.4682731 | $ 5.7118122 |
| Mar 04, 2020 | $ 5.4119757 | $ 5.5238713 |
| Mar 03, 2020 | $ 5.4782055 | $ 5.8024593 |
| Mar 02, 2020 | $ 5.7792447 | $ 5.8579499 |
| Mar 01, 2020 | $ 5.4820526 | $ 5.9431654 |
| Feb 29, 2020 | $ 5.8303376 | $ 6.4710576 |
| Feb 28, 2020 | $ 5.6734732 | $ 5.8613193 |
| Feb 27, 2020 | $ 5.5444989 | $ 5.6831072 |
| Feb 26, 2020 | $ 5.6745123 | $ 5.7065522 |
| Feb 25, 2020 | $ 5.6660022 | $ 6.1731381 |
| Feb 24, 2020 | $ 6.1629040 | $ 6.6308444 |
| Feb 23, 2020 | $ 6.5805624 | $ 6.6617635 |
| Feb 22, 2020 | $ 5.8075561 | $ 6.7763862 |
| Feb 21, 2020 | $ 6.6763908 | $ 6.9069851 |
| Feb 20, 2020 | $ 6.5944722 | $ 7.0903634 |
| Feb 19, 2020 | $ 6.7858134 | $ 7.5665458 |
| Feb 18, 2020 | $ 6.7690661 | $ 6.8710916 |
| Feb 17, 2020 | $ 6.6336220 | $ 6.8642925 |
| Feb 16, 2020 | $ 6.7324376 | $ 7.4489326 |
| Feb 15, 2020 | $ 6.7452906 | $ 7.0963378 |
| Feb 14, 2020 | $ 6.4687206 | $ 6.4804493 |
| Feb 13, 2020 | $ 5.9218727 | $ 6.2484793 |
| Feb 12, 2020 | $ 5.9364486 | $ 6.1579130 |
| Feb 11, 2020 | $ 5.5894398 | $ 5.9154608 |
| Feb 10, 2020 | $ 5.5232295 | $ 5.6846750 |
| Feb 09, 2020 | $ 3.9637443 | $ 4.0677778 |
| Feb 08, 2020 | $ 3.8369557 | $ 3.8742062 |
| Feb 07, 2020 | $ 3.8460806 | $ 3.9321357 |
| Feb 06, 2020 | $ 3.7506120 | $ 3.8472136 |
| Feb 04, 2020 | $ 3.2786425 | $ 3.3100979 |
| Feb 03, 2020 | $ 3.2851462 | $ 3.3376664 |
| Feb 02, 2020 | $ 3.2515263 | $ 3.3243051 |
| Feb 01, 2020 | $ 3.2536363 | $ 3.3091168 |
| Jan 31, 2020 | $ 3.1783239 | $ 3.2698695 |
| Jan 30, 2020 | $ 3.2138564 | $ 3.2287738 |
| Jan 29, 2020 | $ 3.1169444 | $ 3.1869575 |
| Jan 28, 2020 | $ 3.0461841 | $ 3.0640280 |
| Jan 27, 2020 | $ 2.9429404 | $ 2.9854087 |
| Jan 26, 2020 | $ 2.8596880 | $ 2.8826548 |
| Jan 25, 2020 | $ 2.8102368 | $ 2.8820103 |
| Jan 24, 2020 | $ 2.8755167 | $ 2.8921606 |
| Jan 23, 2020 | $ 2.7769932 | $ 2.9295148 |
| Jan 22, 2020 | $ 2.9295148 | $ 2.9903526 |
| Jan 21, 2020 | $ 2.9538332 | $ 2.9880595 |
| Jan 20, 2020 | $ 2.9373512 | $ 2.9895824 |
| Jan 17, 2020 | $ 3.0673070 | $ 3.2058212 |
| Jan 16, 2020 | $ 3.0775817 | $ 3.1855213 |
| Jan 15, 2020 | $ 3.1631325 | $ 3.4170809 |
| Jan 14, 2020 | $ 3.0658275 | $ 3.1048671 |
| Jan 13, 2020 | $ 2.8894143 | $ 2.9296241 |
| Jan 12, 2020 | $ 2.9122554 | $ 2.9367776 |
| Jan 11, 2020 | $ 2.9009602 | $ 2.9692162 |
| Jan 10, 2020 | $ 2.9033009 | $ 2.9082972 |
| Jan 09, 2020 | $ 2.8362256 | $ 2.8805677 |
| Jan 08, 2020 | $ 2.7972774 | $ 2.9602456 |
| Jan 07, 2020 | $ 2.8902107 | $ 2.9285093 |
| Jan 06, 2020 | $ 2.7980865 | $ 2.8067691 |
| Jan 05, 2020 | $ 2.6746248 | $ 2.7118372 |
| Jan 04, 2020 | $ 2.6542606 | $ 2.6623482 |
| Jan 03, 2020 | $ 2.6446627 | $ 2.6686137 |
| Jan 02, 2020 | $ 2.5509281 | $ 2.6365939 |
| Jan 01, 2020 | $ 2.6266478 | $ 2.6502079 |
| Dec 31, 2019 | $ 2.6276210 | $ 2.6897356 |
| Dec 30, 2019 | $ 2.6747674 | $ 2.7172196 |
| Dec 29, 2019 | $ 2.6402712 | $ 2.6836493 |
| Dec 28, 2019 | $ 2.6156519 | $ 2.6521445 |
| Dec 27, 2019 | $ 2.6153011 | $ 2.6360108 |
| Dec 26, 2019 | $ 2.5863741 | $ 2.6588362 |
| Dec 25, 2019 | $ 2.5994280 | $ 2.6266498 |
| Dec 24, 2019 | $ 2.6079715 | $ 2.6178162 |
| Dec 23, 2019 | $ 2.5658225 | $ 2.6451713 |
| Dec 22, 2019 | $ 2.5612947 | $ 2.5776444 |
| Dec 21, 2019 | $ 2.5435616 | $ 2.5619766 |
| Dec 20, 2019 | $ 2.5301999 | $ 2.5770784 |
| Dec 19, 2019 | $ 2.4689270 | $ 2.5690164 |
| Dec 18, 2019 | $ 2.5432905 | $ 2.5785094 |
| Dec 17, 2019 | $ 2.3147925 | $ 2.5396238 |
| Dec 16, 2019 | $ 2.5329186 | $ 2.6222819 |
| Dec 15, 2019 | $ 2.5934943 | $ 2.6361827 |
| Dec 14, 2019 | $ 2.5356703 | $ 2.6431391 |
| Dec 13, 2019 | $ 2.6261539 | $ 2.6826200 |
| Dec 12, 2019 | $ 2.6538205 | $ 2.6601054 |
| Dec 11, 2019 | $ 2.5684076 | $ 2.6341391 |
| Dec 10, 2019 | $ 2.6245676 | $ 2.7199068 |
| Dec 09, 2019 | $ 2.6749227 | $ 2.7706801 |
| Dec 08, 2019 | $ 2.7167820 | $ 2.7457279 |
| Dec 07, 2019 | $ 2.6705539 | $ 2.7201200 |
| Dec 06, 2019 | $ 2.6058340 | $ 2.6218034 |
| Dec 05, 2019 | $ 2.5532943 | $ 2.6049283 |
| Dec 04, 2019 | $ 2.5785471 | $ 2.7069537 |
| Dec 03, 2019 | $ 2.6570441 | $ 2.7151340 |
| Dec 02, 2019 | $ 2.6693195 | $ 2.6818211 |
| Dec 01, 2019 | $ 2.5067526 | $ 2.5697006 |
| Nov 30, 2019 | $ 2.4492405 | $ 2.4688293 |
| Nov 29, 2019 | $ 2.3497453 | $ 2.4153078 |
| Nov 28, 2019 | $ 2.3136979 | $ 2.4386575 |
| Nov 27, 2019 | $ 2.2528230 | $ 2.2949036 |
| Nov 26, 2019 | $ 2.1612083 | $ 2.2326814 |
| Nov 25, 2019 | $ 2.0841990 | $ 2.1265286 |
| Nov 24, 2019 | $ 1.9539175 | $ 2.2251298 |
| Nov 23, 2019 | $ 2.2200960 | $ 2.2391806 |
| Nov 22, 2019 | $ 2.1235980 | $ 2.4847973 |
| Nov 21, 2019 | $ 2.4679065 | $ 2.5492057 |
| Nov 20, 2019 | $ 2.5425966 | $ 2.6891402 |
| Nov 19, 2019 | $ 2.5954361 | $ 2.7690638 |
| Nov 18, 2019 | $ 2.7270077 | $ 2.9798609 |
| Nov 17, 2019 | $ 2.8903558 | $ 2.9645849 |
| Nov 16, 2019 | $ 2.9240164 | $ 3.0859994 |
| Nov 15, 2019 | $ 3.0022356 | $ 3.3056456 |
| Nov 14, 2019 | $ 3.3045957 | $ 3.3528316 |
| Nov 13, 2019 | $ 3.3001907 | $ 3.3480570 |
| Nov 12, 2019 | $ 3.1842745 | $ 3.2418243 |
| Nov 11, 2019 | $ 3.1780148 | $ 3.2571082 |
| Nov 10, 2019 | $ 3.2387153 | $ 3.2590355 |
| Nov 09, 2019 | $ 3.1134895 | $ 3.1614628 |
| Nov 08, 2019 | $ 2.9692950 | $ 3.3498870 |
| Nov 07, 2019 | $ 3.3306199 | $ 3.4459775 |
| Nov 06, 2019 | $ 3.3903609 | $ 3.4602254 |
| Nov 05, 2019 | $ 3.2685515 | $ 3.3284992 |
| Nov 04, 2019 | $ 3.2511754 | $ 3.2641449 |
| Nov 03, 2019 | $ 3.1415688 | $ 3.2825445 |
| Nov 02, 2019 | $ 3.2736915 | $ 3.3118193 |
| Nov 01, 2019 | $ 3.1350166 | $ 3.1616157 |
| Oct 31, 2019 | $ 2.9649290 | $ 2.9946021 |
| Oct 30, 2019 | $ 2.9088493 | $ 3.0169246 |
| Oct 29, 2019 | $ 3.0053409 | $ 3.0609457 |
| Oct 28, 2019 | $ 2.9687197 | $ 3.1080183 |
| Oct 27, 2019 | $ 3.0016059 | $ 3.1132407 |
| Oct 26, 2019 | $ 2.7076740 | $ 2.7968897 |
| Oct 25, 2019 | $ 2.6427474 | $ 2.6491486 |
| Oct 24, 2019 | $ 2.3439793 | $ 2.4208828 |
| Oct 23, 2019 | $ 2.3957828 | $ 2.6221558 |
| Oct 22, 2019 | $ 2.4342800 | $ 2.5458402 |
| Oct 21, 2019 | $ 2.5431568 | $ 2.5737307 |
| Oct 20, 2019 | $ 2.4057093 | $ 2.4089395 |
| Oct 19, 2019 | $ 2.3398236 | $ 2.3662037 |
| Oct 18, 2019 | $ 2.3182769 | $ 2.4163612 |
| Oct 17, 2019 | $ 2.3641460 | $ 2.3996090 |
| Oct 16, 2019 | $ 2.3968859 | $ 2.4210480 |
| Oct 15, 2019 | $ 2.3996807 | $ 2.4353210 |
| Oct 14, 2019 | $ 2.4147404 | $ 2.4181437 |
| Oct 13, 2019 | $ 2.2870719 | $ 2.3324610 |
| Oct 12, 2019 | $ 2.2773974 | $ 2.3132784 |
| Oct 11, 2019 | $ 2.2296475 | $ 2.3172676 |
| Oct 10, 2019 | $ 2.3015983 | $ 2.3767061 |
| Oct 09, 2019 | $ 2.2922387 | $ 2.3199933 |
| Oct 08, 2019 | $ 2.0937687 | $ 2.1291976 |
| Oct 07, 2019 | $ 2.1018958 | $ 2.1250860 |
| Oct 06, 2019 | $ 2.0203279 | $ 2.1221647 |
| Oct 05, 2019 | $ 2.1098786 | $ 2.1459433 |
| Oct 04, 2019 | $ 2.1356223 | $ 2.1595157 |
| Oct 03, 2019 | $ 2.1443457 | $ 2.1910238 |
| Oct 02, 2019 | $ 2.1248335 | $ 2.1533405 |
| Oct 01, 2019 | $ 2.1486877 | $ 2.2547197 |
| Sep 30, 2019 | $ 2.1136406 | $ 2.1260460 |
| Sep 29, 2019 | $ 2.1036092 | $ 2.1825091 |
| Sep 28, 2019 | $ 2.1643440 | $ 2.1925934 |
| Sep 27, 2019 | $ 2.1756073 | $ 2.1807121 |
| Sep 26, 2019 | $ 2.1146255 | $ 2.2389257 |
| Sep 25, 2019 | $ 2.1576870 | $ 2.2666324 |
| Sep 24, 2019 | $ 2.1766067 | $ 2.6590561 |
| Sep 23, 2019 | $ 2.5800064 | $ 2.7464129 |
| Sep 22, 2019 | $ 2.7358925 | $ 2.7989613 |
| Sep 21, 2019 | $ 2.7981008 | $ 2.8283487 |
| Sep 20, 2019 | $ 2.7680790 | $ 2.8024190 |
| Sep 19, 2019 | $ 2.7866322 | $ 2.8552522 |
| Sep 18, 2019 | $ 2.8479901 | $ 2.8608939 |
| Sep 17, 2019 | $ 2.6835892 | $ 2.7238431 |
| Sep 16, 2019 | $ 2.7120885 | $ 2.7877595 |
| Sep 15, 2019 | $ 2.7746140 | $ 2.8067476 |
| Sep 14, 2019 | $ 2.7979236 | $ 2.8127208 |
| Sep 13, 2019 | $ 2.7791708 | $ 2.8141265 |
| Sep 12, 2019 | $ 2.7679755 | $ 2.8391700 |
| Sep 11, 2019 | $ 2.8343764 | $ 2.8628819 |
| Sep 10, 2019 | $ 2.7541164 | $ 2.9211203 |
| Sep 09, 2019 | $ 2.6912034 | $ 2.7396639 |
| Sep 08, 2019 | $ 2.6726036 | $ 2.7150035 |
| Sep 07, 2019 | $ 2.7000721 | $ 2.7079757 |
| Sep 06, 2019 | $ 2.6842087 | $ 2.7897635 |
| Sep 05, 2019 | $ 2.7857234 | $ 2.8298403 |
| Sep 04, 2019 | $ 2.8244060 | $ 2.8729392 |
| Sep 03, 2019 | $ 2.8219600 | $ 2.8467326 |
| Sep 02, 2019 | $ 2.6890907 | $ 2.7532950 |
| Sep 01, 2019 | $ 2.5161424 | $ 2.5608637 |
| Aug 31, 2019 | $ 2.4670539 | $ 2.5464097 |
| Aug 30, 2019 | $ 2.4476721 | $ 2.5355521 |
| Aug 29, 2019 | $ 2.4708147 | $ 2.6004061 |
| Aug 28, 2019 | $ 2.5993964 | $ 2.8731691 |
| Aug 27, 2019 | $ 2.8619342 | $ 2.9673453 |
| Aug 26, 2019 | $ 2.9659860 | $ 3.0142185 |
| Aug 25, 2019 | $ 2.9449416 | $ 3.0299150 |
| Aug 24, 2019 | $ 2.9770753 | $ 3.0604114 |
| Aug 23, 2019 | $ 2.9858484 | $ 3.0110928 |
| Aug 22, 2019 | $ 2.9233596 | $ 2.9839896 |
| Aug 21, 2019 | $ 2.8500070 | $ 3.0565039 |
| Aug 20, 2019 | $ 3.0371430 | $ 3.1234572 |
| Aug 19, 2019 | $ 3.0293924 | $ 3.1199664 |
| Aug 18, 2019 | $ 3.0908268 | $ 3.2039203 |
| Aug 17, 2019 | $ 3.0955935 | $ 3.1979424 |
| Aug 16, 2019 | $ 2.9992713 | $ 3.1178956 |
| Aug 15, 2019 | $ 3.1098613 | $ 3.1245089 |
| Aug 14, 2019 | $ 2.8660357 | $ 3.1440207 |
| Aug 13, 2019 | $ 3.1316431 | $ 3.1990795 |
| Aug 12, 2019 | $ 3.0569020 | $ 3.2410431 |
| Aug 11, 2019 | $ 3.1729431 | $ 3.4861561 |
| Aug 10, 2019 | $ 3.4840001 | $ 4.1306659 |
| Aug 09, 2019 | $ 3.8912833 | $ 4.0192107 |
| Aug 08, 2019 | $ 3.8769552 | $ 4.0202014 |
| Aug 07, 2019 | $ 3.6342031 | $ 3.7231280 |
| Aug 06, 2019 | $ 3.4267300 | $ 3.5045452 |
| Aug 05, 2019 | $ 3.1725010 | $ 3.2585340 |
| Aug 04, 2019 | $ 3.1614512 | $ 3.1897578 |
| Aug 03, 2019 | $ 3.0191514 | $ 3.0996535 |
| Aug 02, 2019 | $ 2.9890486 | $ 3.1387627 |
| Aug 01, 2019 | $ 2.8023741 | $ 2.8362378 |
| Jul 31, 2019 | $ 2.6777729 | $ 2.7459244 |
| Jul 30, 2019 | $ 2.7287876 | $ 2.7896949 |
| Jul 29, 2019 | $ 2.6943116 | $ 2.7322554 |
| Jul 28, 2019 | $ 2.5935108 | $ 2.6622783 |
| Jul 27, 2019 | $ 2.5597217 | $ 2.8804525 |
| Jul 26, 2019 | $ 2.7906939 | $ 2.7937625 |
| Jul 25, 2019 | $ 2.5917248 | $ 2.7104814 |
| Jul 24, 2019 | $ 2.6058720 | $ 2.6382782 |
| Jul 23, 2019 | $ 2.4341004 | $ 2.7442089 |
| Jul 22, 2019 | $ 2.6000078 | $ 2.6477924 |
| Jul 21, 2019 | $ 2.2064279 | $ 2.2867023 |
| Jul 20, 2019 | $ 2.0040970 | $ 2.0936276 |
| Jul 19, 2019 | $ 2.0000490 | $ 2.0378078 |
| Jul 18, 2019 | $ 1.9446592 | $ 1.9715421 |
| Jul 17, 2019 | $ 1.8475234 | $ 1.8878762 |
| Jul 16, 2019 | $ 1.7860145 | $ 2.0937767 |
| Jul 15, 2019 | $ 1.9683440 | $ 2.0630509 |
| Jul 14, 2019 | $ 1.8772209 | $ 2.0291984 |
| Jul 13, 2019 | $ 1.9892801 | $ 2.0600224 |
| Jul 12, 2019 | $ 1.9796832 | $ 2.0090925 |
| Jul 11, 2019 | $ 1.7311046 | $ 1.7857370 |
| Jul 10, 2019 | $ 1.7021082 | $ 1.8655530 |
| Jul 09, 2019 | $ 1.8430650 | $ 1.9368150 |
| Jul 08, 2019 | $ 1.8998649 | $ 1.9370357 |
| Jul 07, 2019 | $ 1.9013254 | $ 1.9721550 |
| Jul 06, 2019 | $ 1.8634394 | $ 1.9153673 |
| Jul 05, 2019 | $ 1.8644846 | $ 1.9541610 |
| Jul 04, 2019 | $ 1.8681228 | $ 2.0936994 |
| Jul 03, 2019 | $ 1.7881255 | $ 1.8097535 |
| Jul 02, 2019 | $ 1.7327168 | $ 1.7714480 |
| Jul 01, 2019 | $ 1.7602943 | $ 1.8659306 |
| Jun 30, 2019 | $ 1.7936408 | $ 1.9459878 |
| Jun 29, 2019 | $ 1.8902346 | $ 1.9196414 |
| Jun 28, 2019 | $ 1.8048864 | $ 1.8489226 |
| Jun 27, 2019 | $ 1.7487541 | $ 1.9679580 |
| Jun 26, 2019 | $ 1.8280452 | $ 1.9576378 |
| Jun 25, 2019 | $ 1.6499943 | $ 1.6948384 |
| Jun 24, 2019 | $ 1.6662299 | $ 1.6884147 |
| Jun 23, 2019 | $ 1.6151627 | $ 1.6678729 |
| Jun 22, 2019 | $ 1.6454741 | $ 1.6865857 |
| Jun 21, 2019 | $ 1.6091989 | $ 1.7174021 |
| Jun 20, 2019 | $ 1.6882364 | $ 1.7110069 |
| Jun 19, 2019 | $ 1.6883517 | $ 1.6979833 |
| Jun 18, 2019 | $ 1.6383948 | $ 1.7027779 |
| Jun 17, 2019 | $ 1.6985142 | $ 1.7147773 |
| Jun 16, 2019 | $ 1.6433273 | $ 1.6850521 |
| Jun 15, 2019 | $ 1.6433989 | $ 1.6740331 |
| Jun 14, 2019 | $ 1.6351417 | $ 1.6725696 |
| Jun 13, 2019 | $ 1.6055603 | $ 1.7185653 |
| Jun 12, 2019 | $ 1.7145562 | $ 1.7650438 |
| Jun 11, 2019 | $ 1.5884858 | $ 1.6260071 |
| Jun 10, 2019 | $ 1.6114184 | $ 1.6324409 |
| Jun 09, 2019 | $ 1.4462155 | $ 1.4851259 |
| Jun 08, 2019 | $ 1.4706448 | $ 1.5016595 |
| Jun 07, 2019 | $ 1.4735745 | $ 1.4861171 |
| Jun 06, 2019 | $ 1.4126997 | $ 1.4232730 |
| Jun 05, 2019 | $ 1.4141897 | $ 1.4346378 |
| Jun 04, 2019 | $ 1.3882717 | $ 1.4562381 |
| Jun 03, 2019 | $ 1.4562381 | $ 1.5975540 |
| Jun 02, 2019 | $ 1.5224868 | $ 1.5534141 |
| Jun 01, 2019 | $ 1.4857397 | $ 1.5718217 |
| May 31, 2019 | $ 1.5059952 | $ 1.5375368 |
| May 30, 2019 | $ 1.5041849 | $ 1.6093018 |
| May 29, 2019 | $ 1.5802496 | $ 1.6569648 |
| May 28, 2019 | $ 1.6504565 | $ 1.7058164 |
| May 27, 2019 | $ 1.6461240 | $ 1.7213271 |
| May 26, 2019 | $ 1.6698263 | $ 1.6882392 |
| May 25, 2019 | $ 1.6466517 | $ 1.7668591 |
| May 24, 2019 | $ 1.6513862 | $ 1.7073302 |
| May 23, 2019 | $ 1.5429302 | $ 1.5633535 |
| May 22, 2019 | $ 1.4622510 | $ 1.5530414 |
| May 21, 2019 | $ 1.4377777 | $ 1.4702015 |
| May 20, 2019 | $ 1.3670473 | $ 1.4127843 |
| May 19, 2019 | $ 1.4127817 | $ 1.4389706 |
| May 18, 2019 | $ 1.3327764 | $ 1.3541866 |
| May 17, 2019 | $ 1.3457058 | $ 1.4331073 |
| May 16, 2019 | $ 1.4145282 | $ 1.6606541 |
| May 15, 2019 | $ 1.6057159 | $ 1.6096452 |
| May 14, 2019 | $ 1.4255252 | $ 1.4475034 |
| May 13, 2019 | $ 1.4226659 | $ 1.4953177 |
| May 12, 2019 | $ 1.4215766 | $ 1.4480691 |
| May 11, 2019 | $ 1.3991509 | $ 1.4916134 |
| May 10, 2019 | $ 1.4870935 | $ 1.6563507 |
| May 09, 2019 | $ 1.6278171 | $ 1.6967788 |
| May 08, 2019 | $ 1.6108397 | $ 1.6418149 |
| May 07, 2019 | $ 1.5859925 | $ 1.6582327 |
| May 06, 2019 | $ 1.6291861 | $ 1.6457204 |
| May 05, 2019 | $ 1.5893266 | $ 1.6038158 |
