BTC/USD$ 61,201
BTC/EUR€ 56,957
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,019
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.35B
$ 7.35B
Altcoin volume
$ 24.93B
$ 24.93B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbler |
ORBR |
$ 0.439083 | -0.29 % | $ 0.440363 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.45640277 | $ 0.48359491 |
| May 06, 2024 | $ 0.44941416 | $ 0.47086224 |
| May 05, 2024 | $ 0.44288324 | $ 0.55974994 |
| May 04, 2024 | $ 0.41044968 | $ 0.47144892 |
| May 03, 2024 | $ 0.46521378 | $ 0.51259671 |
| May 02, 2024 | $ 0.48654905 | $ 0.79549798 |
| May 01, 2024 | $ 0.36032867 | $ 0.40503072 |
| Apr 30, 2024 | $ 0.36762412 | $ 0.53064659 |
| Apr 29, 2024 | $ 0.41946230 | $ 0.43177282 |
| Apr 28, 2024 | $ 0.43131835 | $ 0.50532167 |
| Apr 27, 2024 | $ 0.40567368 | $ 0.53015529 |
| Apr 26, 2024 | $ 0.42624884 | $ 0.79353422 |
| Apr 25, 2024 | $ 0.34794559 | $ 0.38470677 |
| Apr 24, 2024 | $ 0.38235841 | $ 0.39693423 |
| Apr 23, 2024 | $ 0.35641924 | $ 0.40929889 |
| Apr 22, 2024 | $ 0.37890960 | $ 0.40015606 |
| Apr 21, 2024 | $ 0.39644246 | $ 0.43496910 |
| Apr 20, 2024 | $ 0.42276613 | $ 0.53976507 |
| Apr 19, 2024 | $ 0.39442175 | $ 0.40773217 |
| Apr 18, 2024 | $ 0.38345620 | $ 0.42151853 |
| Apr 17, 2024 | $ 0.34967200 | $ 0.40485949 |
| Apr 16, 2024 | $ 0.37735374 | $ 0.48837112 |
| Apr 15, 2024 | $ 0.45793952 | $ 0.49286452 |
| Apr 14, 2024 | $ 0.40326984 | $ 0.40851755 |
| Apr 13, 2024 | $ 0.37710753 | $ 0.43618676 |
| Apr 12, 2024 | $ 0.42604152 | $ 0.46284795 |
| Apr 11, 2024 | $ 0.45204432 | $ 0.49488000 |
| Apr 10, 2024 | $ 0.49082360 | $ 0.64715424 |
| Apr 09, 2024 | $ 0.64533078 | $ 0.74275642 |
| Apr 08, 2024 | $ 0.72387995 | $ 0.81162180 |
| Apr 07, 2024 | $ 0.80932990 | $ 0.85340179 |
| Apr 06, 2024 | $ 0.80842124 | $ 0.93938109 |
| Apr 05, 2024 | $ 0.91948372 | $ 0.95197081 |
| Apr 04, 2024 | $ 0.92375432 | $ 0.93366201 |
| Apr 03, 2024 | $ 0.86797153 | $ 1.1926768 |
| Apr 02, 2024 | $ 0.79473766 | $ 0.91540023 |
| Apr 01, 2024 | $ 0.77386054 | $ 0.91919303 |
| Mar 31, 2024 | $ 0.84271922 | $ 0.92531406 |
| Mar 30, 2024 | $ 0.63322216 | $ 0.72631124 |
| Mar 29, 2024 | $ 0.72319075 | $ 0.84006482 |
| Mar 28, 2024 | $ 0.52806714 | $ 0.53137734 |
| Mar 27, 2024 | $ 0.52568880 | $ 0.55077016 |
| Mar 26, 2024 | $ 0.51734650 | $ 0.65578709 |
| Mar 25, 2024 | $ 0.59096811 | $ 0.89688970 |
| Mar 24, 2024 | $ 0.47175556 | $ 0.48341097 |
| Mar 23, 2024 | $ 0.46689576 | $ 0.49443974 |
| Mar 22, 2024 | $ 0.48347666 | $ 0.51343558 |
| Mar 21, 2024 | $ 0.49947868 | $ 0.51912831 |
| Mar 20, 2024 | $ 0.47651455 | $ 0.51858606 |
| Mar 19, 2024 | $ 0.49904587 | $ 0.52176307 |
| Mar 18, 2024 | $ 0.51438793 | $ 0.53493540 |
| Mar 17, 2024 | $ 0.51472656 | $ 0.53981800 |
| Mar 16, 2024 | $ 0.52146176 | $ 0.54162557 |
| Mar 15, 2024 | $ 0.51751707 | $ 0.54612641 |
| Mar 14, 2024 | $ 0.54394199 | $ 0.55095635 |
| Mar 13, 2024 | $ 0.53776051 | $ 0.54753534 |
| Mar 12, 2024 | $ 0.52591341 | $ 0.55072775 |
| Mar 11, 2024 | $ 0.53752659 | $ 0.56453212 |
| Mar 10, 2024 | $ 0.55149485 | $ 0.56223458 |
| Mar 09, 2024 | $ 0.55614180 | $ 0.56229437 |
| Mar 08, 2024 | $ 0.55472002 | $ 0.57017948 |
| Mar 07, 2024 | $ 0.55446541 | $ 0.57130322 |
| Mar 06, 2024 | $ 0.52760645 | $ 0.54954083 |
| Mar 05, 2024 | $ 0.50919673 | $ 0.58725876 |
| Mar 04, 2024 | $ 0.49667650 | $ 0.57699738 |
| Mar 03, 2024 | $ 0.52740558 | $ 0.54065176 |
| Mar 02, 2024 | $ 0.53725057 | $ 0.58271771 |
| Mar 01, 2024 | $ 0.51333226 | $ 0.52535054 |
| Feb 29, 2024 | $ 0.49781224 | $ 0.58765245 |
| Feb 28, 2024 | $ 0.50383453 | $ 0.63464338 |
| Feb 27, 2024 | $ 0.38889369 | $ 0.39921786 |
| Feb 26, 2024 | $ 0.37146615 | $ 0.37984073 |
| Feb 25, 2024 | $ 0.37732517 | $ 0.40580626 |
| Feb 24, 2024 | $ 0.37408993 | $ 0.39953478 |
| Feb 23, 2024 | $ 0.37748412 | $ 0.39883100 |
| Feb 22, 2024 | $ 0.39113138 | $ 0.39950286 |
| Feb 21, 2024 | $ 0.38019032 | $ 0.39711187 |
| Feb 20, 2024 | $ 0.37426068 | $ 0.38662953 |
| Feb 19, 2024 | $ 0.34262123 | $ 0.36667046 |
| Feb 18, 2024 | $ 0.35820685 | $ 0.38059919 |
| Feb 17, 2024 | $ 0.35611879 | $ 0.38554041 |
| Feb 16, 2024 | $ 0.35523566 | $ 0.40058947 |
| Feb 15, 2024 | $ 0.35194189 | $ 0.35909891 |
| Feb 14, 2024 | $ 0.35126336 | $ 0.35421645 |
| Feb 13, 2024 | $ 0.34769655 | $ 0.35591580 |
| Feb 12, 2024 | $ 0.34302185 | $ 0.35765344 |
| Feb 11, 2024 | $ 0.32364905 | $ 0.35812357 |
| Feb 10, 2024 | $ 0.33492746 | $ 0.40449762 |
| Feb 09, 2024 | $ 0.40130723 | $ 0.41602809 |
| Feb 08, 2024 | $ 0.39683014 | $ 0.52838771 |
| Feb 07, 2024 | $ 0.48138884 | $ 0.49980916 |
| Feb 06, 2024 | $ 0.42536927 | $ 0.50735435 |
| Feb 05, 2024 | $ 0.40053461 | $ 0.41086228 |
| Feb 04, 2024 | $ 0.34306300 | $ 0.34910211 |
| Feb 03, 2024 | $ 0.31618621 | $ 0.31692090 |
| Feb 02, 2024 | $ 0.31421253 | $ 0.31732898 |
| Feb 01, 2024 | $ 0.31520205 | $ 0.31730741 |
| Jan 31, 2024 | $ 0.31608268 | $ 0.31665195 |
| Jan 30, 2024 | $ 0.30664476 | $ 0.31075379 |
| Jan 29, 2024 | $ 0.28549854 | $ 0.28819423 |
| Jan 28, 2024 | $ 0.27273104 | $ 0.28762025 |
| Jan 27, 2024 | $ 0.28033289 | $ 0.28822561 |
| Jan 26, 2024 | $ 0.25330738 | $ 0.27024286 |
| Jan 25, 2024 | $ 0.26614625 | $ 0.26835357 |
| Jan 24, 2024 | $ 0.24319576 | $ 0.24551247 |
| Jan 23, 2024 | $ 0.23899777 | $ 0.26509295 |
| Jan 22, 2024 | $ 0.25854307 | $ 0.31438222 |
| Jan 21, 2024 | $ 0.30793537 | $ 0.31537720 |
| Jan 20, 2024 | $ 0.28092370 | $ 0.30147554 |
| Jan 19, 2024 | $ 0.29016818 | $ 0.31161595 |
| Jan 18, 2024 | $ 0.30440558 | $ 0.32014009 |
| Jan 17, 2024 | $ 0.30229038 | $ 0.31760679 |
| Jan 16, 2024 | $ 0.30333254 | $ 0.31939825 |
| Jan 15, 2024 | $ 0.28651232 | $ 0.30947396 |
| Jan 14, 2024 | $ 0.29914825 | $ 0.32110881 |
| Jan 13, 2024 | $ 0.31107856 | $ 0.33494824 |
| Jan 12, 2024 | $ 0.29961732 | $ 0.31913042 |
| Jan 11, 2024 | $ 0.27431727 | $ 0.29220591 |
| Jan 10, 2024 | $ 0.27869543 | $ 0.31598103 |
| Jan 09, 2024 | $ 0.28154968 | $ 0.32493219 |
| Jan 08, 2024 | $ 0.29867559 | $ 0.31134341 |
| Jan 07, 2024 | $ 0.30856073 | $ 0.31403777 |
| Jan 06, 2024 | $ 0.29489302 | $ 0.32533105 |
| Jan 05, 2024 | $ 0.31874719 | $ 0.32901465 |
| Jan 04, 2024 | $ 0.32180499 | $ 0.34533259 |
| Jan 03, 2024 | $ 0.31549743 | $ 0.35746493 |
| Jan 02, 2024 | $ 0.32787090 | $ 0.36975283 |
| Jan 01, 2024 | $ 0.35348423 | $ 0.38268303 |
| Dec 28, 2023 | $ 0.33280903 | $ 0.36508527 |
| Dec 27, 2023 | $ 0.33389908 | $ 0.36317731 |
| Dec 26, 2023 | $ 0.35715265 | $ 0.37906797 |
| Dec 25, 2023 | $ 0.35077163 | $ 0.35563347 |
| Dec 24, 2023 | $ 0.31110698 | $ 0.36207642 |
| Dec 16, 2023 | $ 0.29449294 | $ 0.33676987 |
| Dec 15, 2023 | $ 0.32223374 | $ 0.45077635 |
| Dec 14, 2023 | $ 0.39847938 | $ 0.49434734 |
| Dec 13, 2023 | $ 0.28161762 | $ 0.28652864 |
| Dec 12, 2023 | $ 0.27170490 | $ 0.28418893 |
| Dec 11, 2023 | $ 0.26501174 | $ 0.28903050 |
| Dec 10, 2023 | $ 0.28018061 | $ 0.28573577 |
| Dec 09, 2023 | $ 0.26549399 | $ 0.26834714 |
| Dec 08, 2023 | $ 0.25919836 | $ 0.26525626 |
| Dec 07, 2023 | $ 0.26432629 | $ 0.26655698 |
| Dec 06, 2023 | $ 0.26317204 | $ 0.27573699 |
| Dec 05, 2023 | $ 0.26835835 | $ 0.26869598 |
| Dec 04, 2023 | $ 0.26174719 | $ 0.27028895 |
| Dec 03, 2023 | $ 0.26883936 | $ 0.29698395 |
| Dec 02, 2023 | $ 0.28434500 | $ 0.28447944 |
| Dec 01, 2023 | $ 0.26081569 | $ 0.28455704 |
| Nov 30, 2023 | $ 0.25665705 | $ 0.27461423 |
| Nov 29, 2023 | $ 0.26813889 | $ 0.28794076 |
| Nov 28, 2023 | $ 0.27896318 | $ 0.28890009 |
| Nov 27, 2023 | $ 0.26969698 | $ 0.27539899 |
| Nov 26, 2023 | $ 0.26006632 | $ 0.27949670 |
| Nov 25, 2023 | $ 0.27135391 | $ 0.29960500 |
| Nov 24, 2023 | $ 0.26384558 | $ 0.28377168 |
| Nov 23, 2023 | $ 0.28149077 | $ 0.29631370 |
| Nov 22, 2023 | $ 0.27557766 | $ 0.35432767 |
| Nov 21, 2023 | $ 0.34207449 | $ 0.37878054 |
| Nov 20, 2023 | $ 0.34888525 | $ 0.38195281 |
| Nov 19, 2023 | $ 0.28712595 | $ 0.28979519 |
| Nov 18, 2023 | $ 0.27882110 | $ 0.31683494 |
| Nov 17, 2023 | $ 0.27262956 | $ 0.27305643 |
| Nov 16, 2023 | $ 0.26834664 | $ 0.27145623 |
| Nov 15, 2023 | $ 0.26569836 | $ 0.27199120 |
| Nov 14, 2023 | $ 0.26521813 | $ 0.27048189 |
| Nov 13, 2023 | $ 0.26416084 | $ 0.27192647 |
| Nov 12, 2023 | $ 0.26851134 | $ 0.27263139 |
| Nov 11, 2023 | $ 0.26391590 | $ 0.27693497 |
| Nov 10, 2023 | $ 0.25881626 | $ 0.28404184 |
| Nov 09, 2023 | $ 0.25185923 | $ 0.28827108 |
| Nov 08, 2023 | $ 0.27102469 | $ 0.28311404 |
| Nov 07, 2023 | $ 0.26461666 | $ 0.28235477 |
| Nov 06, 2023 | $ 0.26589681 | $ 0.27716088 |
| Nov 05, 2023 | $ 0.26846791 | $ 0.27286482 |
| Nov 04, 2023 | $ 0.26947035 | $ 0.29479363 |
| Nov 03, 2023 | $ 0.26657000 | $ 0.28886196 |
| Nov 02, 2023 | $ 0.27192234 | $ 0.30426619 |
| Nov 01, 2023 | $ 0.28641507 | $ 0.31900481 |
| Oct 31, 2023 | $ 0.31507370 | $ 0.47016521 |
| Oct 30, 2023 | $ 0.28650979 | $ 0.29609935 |
| Oct 29, 2023 | $ 0.26703742 | $ 0.28809052 |
| Oct 28, 2023 | $ 0.28234842 | $ 0.28868596 |
| Oct 27, 2023 | $ 0.26212539 | $ 0.26959837 |
| Oct 26, 2023 | $ 0.24329279 | $ 0.27705008 |
| Oct 25, 2023 | $ 0.26868000 | $ 0.29545573 |
| Oct 24, 2023 | $ 0.26085078 | $ 0.26378551 |
| Oct 23, 2023 | $ 0.22946474 | $ 0.28271032 |
| Oct 22, 2023 | $ 0.23760836 | $ 0.25000345 |
| Oct 21, 2023 | $ 0.23864344 | $ 0.25051234 |
| Oct 20, 2023 | $ 0.23509267 | $ 0.25391078 |
| Oct 19, 2023 | $ 0.23539649 | $ 0.23685653 |
| Oct 18, 2023 | $ 0.23642428 | $ 0.24470095 |
| Oct 17, 2023 | $ 0.23896761 | $ 0.24929318 |
| Oct 16, 2023 | $ 0.24556490 | $ 0.26151938 |
| Oct 15, 2023 | $ 0.25007489 | $ 0.25429314 |
| Oct 14, 2023 | $ 0.25375872 | $ 0.27069391 |
| Oct 13, 2023 | $ 0.23635109 | $ 0.24723742 |
| Oct 12, 2023 | $ 0.23149387 | $ 0.26605550 |
| Oct 11, 2023 | $ 0.24417152 | $ 0.25704909 |
| Oct 10, 2023 | $ 0.25111363 | $ 0.26571115 |
| Oct 09, 2023 | $ 0.25648627 | $ 0.26913825 |
| Oct 08, 2023 | $ 0.26599071 | $ 0.26917763 |
| Oct 07, 2023 | $ 0.26259309 | $ 0.26966212 |
| Oct 06, 2023 | $ 0.26214301 | $ 0.28024524 |
| Oct 05, 2023 | $ 0.27309357 | $ 0.27906538 |
| Oct 04, 2023 | $ 0.27245256 | $ 0.27967266 |
| Oct 03, 2023 | $ 0.27642909 | $ 0.28101043 |
| Oct 02, 2023 | $ 0.27776352 | $ 0.28202401 |
| Oct 01, 2023 | $ 0.27192234 | $ 0.27939105 |
| Sep 30, 2023 | $ 0.27676730 | $ 0.28084171 |
| Sep 29, 2023 | $ 0.27141117 | $ 0.27778258 |
| Sep 28, 2023 | $ 0.26971725 | $ 0.28213684 |
| Sep 27, 2023 | $ 0.27455745 | $ 0.28123757 |
| Sep 26, 2023 | $ 0.27275264 | $ 0.27837173 |
| Sep 25, 2023 | $ 0.27267000 | $ 0.28121709 |
| Sep 24, 2023 | $ 0.27508933 | $ 0.28116467 |
| Sep 23, 2023 | $ 0.27910691 | $ 0.28193130 |
| Sep 22, 2023 | $ 0.27553078 | $ 0.28175783 |
| Sep 21, 2023 | $ 0.27505939 | $ 0.28182547 |
| Sep 20, 2023 | $ 0.27349680 | $ 0.28171920 |
| Sep 19, 2023 | $ 0.26644686 | $ 0.28262146 |
| Sep 18, 2023 | $ 0.27762304 | $ 0.28258061 |
| Sep 17, 2023 | $ 0.27184558 | $ 0.28761787 |
| Sep 16, 2023 | $ 0.28716301 | $ 0.28799136 |
| Jun 13, 2023 | $ 0.94933653 | $ 1.0215621 |
| Jun 12, 2023 | $ 1.0174667 | $ 1.0836336 |
| Jun 11, 2023 | $ 1.0619243 | $ 1.1079416 |
| Jun 10, 2023 | $ 1.0777175 | $ 1.1517760 |
| Jun 09, 2023 | $ 1.1355087 | $ 1.1757915 |
| Jun 08, 2023 | $ 1.1456453 | $ 1.1745355 |
| Jun 07, 2023 | $ 1.1498948 | $ 1.5827270 |
| Jun 06, 2023 | $ 1.1602192 | $ 1.2440973 |
| Jun 05, 2023 | $ 1.2437864 | $ 1.2615026 |
| Jun 04, 2023 | $ 1.2269951 | $ 1.8694488 |
| Jun 03, 2023 | $ 1.2514233 | $ 1.2543620 |
| Jun 02, 2023 | $ 1.2390938 | $ 1.2907998 |
| Jun 01, 2023 | $ 1.2903937 | $ 1.2913406 |
| May 31, 2023 | $ 1.2800296 | $ 1.3668724 |
| May 30, 2023 | $ 1.3423047 | $ 1.5182810 |
| May 29, 2023 | $ 1.4063186 | $ 1.9884703 |
| May 28, 2023 | $ 1.3336995 | $ 1.3443651 |
| May 27, 2023 | $ 1.3306947 | $ 1.3492721 |
| May 26, 2023 | $ 1.3330852 | $ 1.3838988 |
| May 25, 2023 | $ 1.3833724 | $ 1.4034838 |
| May 24, 2023 | $ 1.3876488 | $ 1.7228076 |
| May 23, 2023 | $ 1.4423354 | $ 1.4539386 |
| May 22, 2023 | $ 1.4163905 | $ 1.4889480 |
| May 21, 2023 | $ 1.3863787 | $ 1.5291306 |
| May 20, 2023 | $ 1.5040112 | $ 1.6012499 |
| May 19, 2023 | $ 1.4709790 | $ 1.5778531 |
| May 18, 2023 | $ 1.4262759 | $ 1.5215448 |
| May 17, 2023 | $ 1.5144971 | $ 1.5629669 |
| May 16, 2023 | $ 1.4625836 | $ 2.1778671 |
| May 15, 2023 | $ 1.3119736 | $ 1.4480983 |
| May 14, 2023 | $ 1.4325040 | $ 1.4746304 |
| May 13, 2023 | $ 1.4818756 | $ 1.5468471 |
| May 12, 2023 | $ 1.4900027 | $ 1.8499593 |
| May 11, 2023 | $ 1.4920180 | $ 1.6133412 |
| May 10, 2023 | $ 1.5788329 | $ 1.6894617 |
| May 09, 2023 | $ 1.6668908 | $ 1.7742755 |
| May 08, 2023 | $ 1.7616008 | $ 1.8564026 |
| May 07, 2023 | $ 1.8244067 | $ 1.9044625 |
| May 06, 2023 | $ 1.8998906 | $ 2.1895576 |
| May 05, 2023 | $ 1.7980482 | $ 1.8107698 |
| May 04, 2023 | $ 1.7677658 | $ 1.8336130 |
| May 03, 2023 | $ 1.8181222 | $ 1.8343290 |
| May 02, 2023 | $ 1.7875809 | $ 1.8209855 |
| May 01, 2023 | $ 1.6900619 | $ 1.7591078 |
| Apr 30, 2023 | $ 1.7113857 | $ 1.8801950 |
| Apr 29, 2023 | $ 1.7515995 | $ 1.8592150 |
| Apr 28, 2023 | $ 1.7897397 | $ 1.8401806 |
| Apr 27, 2023 | $ 1.7509169 | $ 1.8879211 |
| Apr 26, 2023 | $ 1.8735348 | $ 1.9134365 |
| Apr 25, 2023 | $ 1.9045122 | $ 1.9056596 |
| Apr 24, 2023 | $ 1.8849577 | $ 2.0810135 |
| Apr 23, 2023 | $ 1.9096390 | $ 2.0751223 |
| Apr 22, 2023 | $ 1.9294544 | $ 2.0861178 |
| Apr 21, 2023 | $ 2.0861178 | $ 2.1681174 |
| Apr 20, 2023 | $ 2.1691409 | $ 2.1941704 |
| Apr 19, 2023 | $ 2.1782178 | $ 2.2220561 |
| Apr 18, 2023 | $ 2.2222277 | $ 2.2350903 |
| Apr 17, 2023 | $ 2.2254732 | $ 2.2889443 |
| Apr 16, 2023 | $ 2.2665603 | $ 2.2950534 |
| Apr 15, 2023 | $ 2.2812760 | $ 2.2819958 |
| Apr 14, 2023 | $ 2.2044538 | $ 2.3390600 |
| Apr 13, 2023 | $ 2.1465454 | $ 2.3692642 |
| Apr 12, 2023 | $ 2.3286016 | $ 2.3318201 |
| Apr 11, 2023 | $ 2.2703752 | $ 2.3344906 |
| Apr 10, 2023 | $ 2.2514103 | $ 2.2668318 |
| Apr 09, 2023 | $ 2.2236950 | $ 2.2868173 |
| Apr 08, 2023 | $ 2.2429540 | $ 2.4073083 |
| Apr 07, 2023 | $ 2.2600368 | $ 2.3431767 |
| Apr 06, 2023 | $ 2.3189313 | $ 2.3614108 |
| Apr 05, 2023 | $ 2.3575663 | $ 2.5196688 |
| Apr 03, 2023 | $ 2.3289675 | $ 2.4002500 |
| Apr 02, 2023 | $ 2.3738788 | $ 2.4212216 |
| Apr 01, 2023 | $ 2.3326136 | $ 2.6053404 |
| Mar 31, 2023 | $ 2.4990145 | $ 2.9630815 |
| Mar 30, 2023 | $ 2.6522428 | $ 2.7403008 |
| Mar 29, 2023 | $ 2.7299784 | $ 2.8022245 |
| Mar 28, 2023 | $ 2.7924003 | $ 3.0363489 |
| Mar 27, 2023 | $ 2.9167490 | $ 3.1372895 |
| Mar 26, 2023 | $ 3.0350741 | $ 3.1423707 |
| Mar 25, 2023 | $ 3.0936668 | $ 3.3313427 |
| Mar 24, 2023 | $ 3.0610997 | $ 3.5253579 |
| Mar 23, 2023 | $ 3.0330138 | $ 3.2565259 |
| Mar 22, 2023 | $ 3.0073346 | $ 3.1807846 |
| Mar 21, 2023 | $ 3.1188802 | $ 3.6436823 |
| Mar 19, 2023 | $ 3.5620166 | $ 4.0698941 |
| Mar 18, 2023 | $ 3.8449628 | $ 4.1021497 |
| Mar 17, 2023 | $ 4.0699346 | $ 4.1607248 |
| Mar 16, 2023 | $ 4.1356714 | $ 4.3432537 |
| Mar 15, 2023 | $ 4.1976143 | $ 4.5972323 |
| Mar 14, 2023 | $ 4.4757144 | $ 4.6702372 |
| Mar 12, 2023 | $ 4.7163488 | $ 5.3222637 |
| Mar 11, 2023 | $ 4.8125806 | $ 5.5824231 |
| Mar 10, 2023 | $ 4.2033277 | $ 4.5682536 |
| Mar 09, 2023 | $ 4.5042598 | $ 4.6748140 |
| Mar 08, 2023 | $ 4.6416840 | $ 4.8943346 |
| Mar 07, 2023 | $ 4.8844839 | $ 4.8962775 |
| Mar 06, 2023 | $ 4.7539793 | $ 5.0770197 |
| Mar 05, 2023 | $ 4.6944417 | $ 5.0485288 |
| Mar 04, 2023 | $ 4.7995703 | $ 5.2096860 |
| Mar 03, 2023 | $ 4.7127759 | $ 5.1630551 |
| Mar 02, 2023 | $ 5.1055656 | $ 5.2912025 |
| Mar 01, 2023 | $ 5.2179883 | $ 5.3015583 |
| Feb 28, 2023 | $ 5.1045353 | $ 5.2983216 |
| Feb 27, 2023 | $ 5.0087180 | $ 5.2104459 |
| Feb 26, 2023 | $ 5.1649930 | $ 5.3248195 |
| Feb 25, 2023 | $ 5.0710411 | $ 5.5523891 |
| Feb 24, 2023 | $ 5.5027977 | $ 5.7013275 |
| Feb 23, 2023 | $ 5.6677298 | $ 5.7702429 |
| Feb 22, 2023 | $ 5.7189474 | $ 5.8828408 |
| Feb 21, 2023 | $ 5.7671294 | $ 5.9524331 |
| Feb 20, 2023 | $ 5.8182800 | $ 5.9306494 |
| Feb 19, 2023 | $ 5.7642595 | $ 6.0210876 |
| Feb 18, 2023 | $ 5.9596730 | $ 6.1954574 |
| Feb 17, 2023 | $ 5.9315850 | $ 6.2757345 |
| Feb 16, 2023 | $ 5.9177378 | $ 8.3862089 |
| Feb 15, 2023 | $ 5.8287982 | $ 5.8299883 |
| Feb 14, 2023 | $ 5.5102307 | $ 5.7777098 |
| Feb 13, 2023 | $ 5.6032695 | $ 5.7689145 |
| Feb 12, 2023 | $ 5.7413802 | $ 5.9235325 |
| Feb 11, 2023 | $ 5.7513903 | $ 6.2808190 |
| Feb 10, 2023 | $ 5.2942943 | $ 5.4639923 |
| Feb 09, 2023 | $ 5.3662347 | $ 5.4824215 |
| Feb 08, 2023 | $ 5.2932467 | $ 5.3501840 |
| Feb 07, 2023 | $ 5.3315038 | $ 5.3612583 |
| Feb 06, 2023 | $ 5.3522698 | $ 5.4873762 |
| Feb 05, 2023 | $ 5.4871891 | $ 5.5954400 |
| Feb 04, 2023 | $ 5.5787608 | $ 5.8128609 |
| Feb 03, 2023 | $ 5.7986501 | $ 5.8458887 |
| Feb 02, 2023 | $ 5.5870343 | $ 5.8945999 |
| Feb 01, 2023 | $ 5.8350681 | $ 6.0651091 |
| Jan 31, 2023 | $ 5.3070836 | $ 5.6249190 |
| Jan 30, 2023 | $ 5.4035226 | $ 5.8697893 |
| Jan 29, 2023 | $ 5.7929363 | $ 5.9827092 |
| Jan 28, 2023 | $ 5.8975990 | $ 6.2538055 |
| Jan 27, 2023 | $ 5.7515706 | $ 6.1386148 |
| Jan 26, 2023 | $ 6.0344239 | $ 6.8373344 |
| Jan 25, 2023 | $ 6.8300138 | $ 7.1290094 |
| Jan 24, 2023 | $ 7.1180131 | $ 7.3126989 |
| Jan 23, 2023 | $ 7.2888246 | $ 7.3651807 |
| Jan 22, 2023 | $ 7.3291319 | $ 7.3774414 |
| Jan 21, 2023 | $ 7.2544049 | $ 7.4615548 |
| Jan 20, 2023 | $ 7.4365640 | $ 7.4572726 |
| Jan 19, 2023 | $ 7.3577611 | $ 7.6251779 |
| Jan 18, 2023 | $ 7.6251779 | $ 7.8514650 |
| Jan 17, 2023 | $ 7.8112897 | $ 8.1218961 |
| Jan 16, 2023 | $ 7.7841263 | $ 7.9816445 |
| Jan 15, 2023 | $ 7.8835437 | $ 8.1052561 |
| Jan 14, 2023 | $ 7.9809034 | $ 8.1735262 |
| Jan 13, 2023 | $ 7.8933629 | $ 8.0613516 |
| Jan 12, 2023 | $ 8.0342075 | $ 8.0517405 |
| Jan 11, 2023 | $ 7.9431226 | $ 8.2074615 |
| Jan 10, 2023 | $ 8.1102229 | $ 8.2439296 |
| Jan 09, 2023 | $ 8.1515254 | $ 9.1708726 |
| Jan 08, 2023 | $ 7.3858893 | $ 8.2701642 |
| Jan 07, 2023 | $ 7.6214195 | $ 8.4274144 |
| Jan 06, 2023 | $ 7.2730568 | $ 7.6262209 |
| Jan 05, 2023 | $ 7.2757527 | $ 7.8435223 |
| Jan 04, 2023 | $ 7.5652446 | $ 9.2935321 |
| Jan 03, 2023 | $ 6.2580385 | $ 6.5410071 |
| Jan 02, 2023 | $ 6.4426870 | $ 6.9586666 |
| Jan 01, 2023 | $ 6.9218923 | $ 7.3686983 |
| Dec 31, 2022 | $ 7.3032499 | $ 7.8369419 |
| Dec 30, 2022 | $ 7.7233305 | $ 8.0068010 |
| Dec 29, 2022 | $ 7.8617489 | $ 8.1259805 |
| Dec 28, 2022 | $ 7.9798670 | $ 8.1811160 |
| Dec 27, 2022 | $ 8.0827422 | $ 8.4711351 |
| Dec 26, 2022 | $ 8.0110874 | $ 8.3165904 |
| Dec 25, 2022 | $ 8.1100601 | $ 8.3699286 |
| Dec 24, 2022 | $ 8.1131572 | $ 8.3400489 |
| Dec 23, 2022 | $ 7.9211433 | $ 8.4443880 |
| Dec 22, 2022 | $ 8.1970600 | $ 8.6812367 |
| Dec 21, 2022 | $ 8.5611814 | $ 8.7090116 |
| Dec 20, 2022 | $ 8.6502498 | $ 9.4706826 |
| Dec 19, 2022 | $ 8.5403446 | $ 8.8348489 |
| Dec 18, 2022 | $ 8.6868669 | $ 8.9042388 |
| Dec 17, 2022 | $ 8.7269739 | $ 9.0380298 |
| Dec 16, 2022 | $ 8.4514853 | $ 9.0546967 |
| Dec 15, 2022 | $ 8.9055303 | $ 9.4052772 |
| Dec 14, 2022 | $ 9.2266861 | $ 9.8517527 |
| Dec 13, 2022 | $ 9.5837400 | $ 10.590848 |
| Dec 11, 2022 | $ 9.3327791 | $ 10.829231 |
| Dec 10, 2022 | $ 9.7739608 | $ 10.639893 |
| Dec 09, 2022 | $ 8.1832695 | $ 9.0160706 |
| Dec 08, 2022 | $ 8.9184311 | $ 9.7242087 |
| Dec 07, 2022 | $ 9.6483465 | $ 10.715972 |
| Dec 06, 2022 | $ 10.589586 | $ 11.081171 |
| Dec 05, 2022 | $ 10.435200 | $ 14.022594 |
| Dec 04, 2022 | $ 13.981846 | $ 14.659112 |
| Dec 03, 2022 | $ 14.607697 | $ 15.548116 |
| Dec 02, 2022 | $ 15.454365 | $ 16.775824 |
| Dec 01, 2022 | $ 15.753872 | $ 16.684031 |
| Nov 30, 2022 | $ 15.666346 | $ 16.949203 |
| Nov 29, 2022 | $ 14.888987 | $ 15.458888 |
| Nov 28, 2022 | $ 15.278624 | $ 15.830362 |
| Nov 27, 2022 | $ 15.620828 | $ 15.876800 |
| Nov 26, 2022 | $ 15.501321 | $ 17.915977 |
| Nov 25, 2022 | $ 15.982766 | $ 18.403485 |
| Nov 24, 2022 | $ 17.208457 | $ 17.641543 |
| Nov 23, 2022 | $ 11.446431 | $ 12.575909 |
| Nov 22, 2022 | $ 10.577483 | $ 11.277318 |
| Nov 21, 2022 | $ 10.899278 | $ 11.619119 |
| Nov 20, 2022 | $ 11.413930 | $ 12.093642 |
| Nov 19, 2022 | $ 11.829376 | $ 12.248853 |
| Nov 18, 2022 | $ 10.560678 | $ 10.762593 |
| Nov 17, 2022 | $ 9.9230430 | $ 10.837172 |
| Nov 16, 2022 | $ 7.4637884 | $ 8.2051753 |
| Nov 15, 2022 | $ 8.1481207 | $ 8.2944178 |
| Nov 14, 2022 | $ 7.6681375 | $ 8.3003907 |
| Nov 13, 2022 | $ 7.9426105 | $ 8.3758799 |
| Nov 12, 2022 | $ 8.2914375 | $ 9.0445229 |
| Nov 11, 2022 | $ 9.0283703 | $ 10.684478 |
| Nov 10, 2022 | $ 9.2643530 | $ 10.264843 |
| Nov 09, 2022 | $ 10.254399 | $ 13.774700 |
| Nov 08, 2022 | $ 13.129506 | $ 17.436027 |
| Nov 07, 2022 | $ 15.739910 | $ 15.833240 |
| Nov 06, 2022 | $ 11.200578 | $ 11.912212 |
| Nov 05, 2022 | $ 9.8706101 | $ 11.134027 |
| Nov 04, 2022 | $ 6.7108075 | $ 7.1495478 |
| Nov 03, 2022 | $ 6.4156089 | $ 6.6645240 |
| Nov 02, 2022 | $ 6.3284453 | $ 6.6328152 |
| Nov 01, 2022 | $ 6.2968410 | $ 6.6820043 |
| Oct 31, 2022 | $ 6.6635545 | $ 6.8889330 |
| Oct 30, 2022 | $ 5.7252088 | $ 6.1025076 |
| Oct 29, 2022 | $ 5.6803496 | $ 5.8790507 |
| Oct 28, 2022 | $ 5.8250191 | $ 5.9466845 |
| Oct 27, 2022 | $ 5.7681305 | $ 6.1552646 |
| Oct 26, 2022 | $ 6.1733010 | $ 6.3763909 |
| Oct 25, 2022 | $ 6.2225085 | $ 6.3983670 |
| Oct 24, 2022 | $ 6.2035983 | $ 6.5940660 |
| Oct 23, 2022 | $ 6.2880783 | $ 6.7103979 |
| Oct 22, 2022 | $ 6.6591974 | $ 7.1921629 |
| Oct 21, 2022 | $ 6.6322832 | $ 7.4282299 |
| Oct 20, 2022 | $ 5.3199396 | $ 5.6200934 |
| Oct 19, 2022 | $ 5.3242767 | $ 5.7239932 |
| Oct 18, 2022 | $ 5.6793728 | $ 5.9287620 |
| Oct 17, 2022 | $ 5.6842370 | $ 7.0586193 |
| Oct 16, 2022 | $ 7.0019098 | $ 10.129724 |
| Oct 15, 2022 | $ 7.0074239 | $ 11.397662 |
| Oct 14, 2022 | $ 2.9603657 | $ 3.0001132 |
| Oct 13, 2022 | $ 2.8574641 | $ 3.2106450 |
| Oct 12, 2022 | $ 3.2078609 | $ 3.4451271 |
| Oct 11, 2022 | $ 3.4339527 | $ 3.9876836 |
| Oct 10, 2022 | $ 3.9026264 | $ 4.5730330 |
| Oct 09, 2022 | $ 4.4649962 | $ 4.7971439 |
| Oct 08, 2022 | $ 4.7432061 | $ 5.0392139 |
| Oct 07, 2022 | $ 4.9947027 | $ 5.3822465 |
| Oct 06, 2022 | $ 5.2666554 | $ 5.5091386 |
| Oct 05, 2022 | $ 4.7715223 | $ 6.4932567 |
| Oct 04, 2022 | $ 6.0808359 | $ 6.2593511 |
| Oct 03, 2022 | $ 6.2239691 | $ 6.6420012 |
| Oct 02, 2022 | $ 6.5702899 | $ 6.6402286 |
| Oct 01, 2022 | $ 6.2365390 | $ 6.9964803 |
| Sep 30, 2022 | $ 6.6355831 | $ 8.1695901 |
| Sep 29, 2022 | $ 8.1349400 | $ 8.3241479 |
| Sep 28, 2022 | $ 8.1884049 | $ 8.5503493 |
| Sep 27, 2022 | $ 8.3622972 | $ 9.8112095 |
| Sep 26, 2022 | $ 8.8592622 | $ 9.7873262 |
| Sep 25, 2022 | $ 9.3645385 | $ 9.6198121 |
| Sep 24, 2022 | $ 9.5848864 | $ 10.865915 |
| Sep 23, 2022 | $ 9.3338824 | $ 9.7604963 |
| Sep 22, 2022 | $ 9.6729592 | $ 9.8071038 |
| Sep 21, 2022 | $ 9.7059237 | $ 10.609622 |
| Sep 20, 2022 | $ 10.582085 | $ 11.380720 |
| Sep 19, 2022 | $ 11.128060 | $ 11.819298 |
| Sep 18, 2022 | $ 10.920672 | $ 12.895634 |
| Sep 17, 2022 | $ 12.774397 | $ 13.551943 |
| Sep 16, 2022 | $ 12.089282 | $ 15.337584 |
| Sep 15, 2022 | $ 12.338105 | $ 14.272525 |
| Sep 14, 2022 | $ 11.489580 | $ 15.318045 |
| Sep 13, 2022 | $ 10.594575 | $ 13.393694 |
| Sep 12, 2022 | $ 10.194660 | $ 12.926182 |
| Sep 11, 2022 | $ 9.8063816 | $ 10.605092 |
| Sep 10, 2022 | $ 10.555201 | $ 10.726794 |
| Sep 09, 2022 | $ 10.600112 | $ 10.609656 |
| Sep 08, 2022 | $ 10.347643 | $ 10.469734 |
| Sep 07, 2022 | $ 10.244471 | $ 10.577306 |
| Sep 06, 2022 | $ 10.334804 | $ 11.083002 |
| Sep 05, 2022 | $ 10.445321 | $ 11.049188 |
| Sep 04, 2022 | $ 10.742559 | $ 11.458712 |
| Sep 03, 2022 | $ 10.746428 | $ 10.839777 |
| Sep 02, 2022 | $ 10.679838 | $ 11.189659 |
| Sep 01, 2022 | $ 11.151926 | $ 12.032180 |
| Aug 31, 2022 | $ 11.945479 | $ 13.032422 |
| Aug 30, 2022 | $ 12.261251 | $ 14.634632 |
| Aug 28, 2022 | $ 12.695350 | $ 14.911100 |
| Aug 27, 2022 | $ 14.912101 | $ 15.114653 |
| Aug 26, 2022 | $ 14.991612 | $ 15.646927 |
| Aug 25, 2022 | $ 15.419268 | $ 15.873840 |
| Aug 24, 2022 | $ 15.705424 | $ 16.006502 |
| Aug 23, 2022 | $ 15.421676 | $ 15.970059 |
| Aug 22, 2022 | $ 15.629695 | $ 17.362436 |
| Aug 21, 2022 | $ 15.763660 | $ 16.739126 |
| Aug 20, 2022 | $ 16.413147 | $ 17.523960 |
| Aug 19, 2022 | $ 17.423645 | $ 19.041404 |
| Aug 18, 2022 | $ 19.016600 | $ 19.195030 |
| Aug 17, 2022 | $ 19.120075 | $ 19.508948 |
| Aug 16, 2022 | $ 19.270354 | $ 20.112643 |
| Aug 15, 2022 | $ 19.984986 | $ 20.441995 |
| Aug 14, 2022 | $ 20.156941 | $ 20.320646 |
| Aug 13, 2022 | $ 19.661411 | $ 19.996675 |
| Aug 12, 2022 | $ 19.616186 | $ 20.568259 |
| Aug 11, 2022 | $ 20.114510 | $ 20.296670 |
| Aug 10, 2022 | $ 20.081788 | $ 20.222839 |
| Aug 09, 2022 | $ 20.058663 | $ 21.571354 |
| Aug 08, 2022 | $ 21.558308 | $ 21.968000 |
| Aug 07, 2022 | $ 21.941087 | $ 21.977660 |
| Aug 06, 2022 | $ 21.047468 | $ 21.428887 |
| Aug 05, 2022 | $ 21.429875 | $ 22.513262 |
| Aug 04, 2022 | $ 22.428183 | $ 24.958471 |
| Aug 03, 2022 | $ 24.076240 | $ 25.282833 |
| Aug 02, 2022 | $ 25.101208 | $ 25.484693 |
| Aug 01, 2022 | $ 24.764048 | $ 25.669890 |
| Jul 31, 2022 | $ 25.544047 | $ 25.676255 |
| Jul 30, 2022 | $ 25.260581 | $ 26.889381 |
| Jul 29, 2022 | $ 23.447875 | $ 23.760420 |
| Jul 28, 2022 | $ 22.313042 | $ 23.185656 |
| Jul 27, 2022 | $ 22.179824 | $ 23.175873 |
| Jul 25, 2022 | $ 22.394780 | $ 24.317944 |
| Jul 24, 2022 | $ 23.766258 | $ 25.513472 |
| Jul 23, 2022 | $ 25.241957 | $ 26.142685 |
| Jul 22, 2022 | $ 24.421180 | $ 30.887562 |
| Jul 21, 2022 | $ 30.457578 | $ 31.326554 |
| Jul 20, 2022 | $ 30.828575 | $ 31.928900 |
| Jul 19, 2022 | $ 31.871882 | $ 31.917004 |
| Jul 18, 2022 | $ 31.510718 | $ 34.226074 |
| Jul 17, 2022 | $ 33.116882 | $ 34.670842 |
| Jul 16, 2022 | $ 33.719397 | $ 34.716931 |
| Jul 15, 2022 | $ 32.174010 | $ 33.356437 |
| Jul 14, 2022 | $ 31.565064 | $ 33.751786 |
| Jul 13, 2022 | $ 31.523079 | $ 34.085690 |
| Jul 12, 2022 | $ 29.674202 | $ 31.379914 |
| Jul 11, 2022 | $ 28.131597 | $ 35.250558 |
| Jul 10, 2022 | $ 21.400590 | $ 21.503394 |
| Jul 09, 2022 | $ 21.495400 | $ 21.600405 |
| Jul 08, 2022 | $ 21.510136 | $ 22.865575 |
| Jul 07, 2022 | $ 21.866934 | $ 23.747132 |
| Jul 06, 2022 | $ 20.615807 | $ 20.895648 |
| Jul 05, 2022 | $ 20.794988 | $ 20.629734 |
| Jul 04, 2022 | $ 20.935184 | $ 21.021347 |
| Jul 03, 2022 | $ 21.154530 | $ 20.960456 |
| Jul 02, 2022 | $ 21.052653 | $ 21.052653 |
| Jul 01, 2022 | $ 20.753471 | $ 20.830202 |
| Jun 30, 2022 | $ 20.720470 | $ 22.705330 |
| Jun 29, 2022 | $ 22.412463 | $ 22.702043 |
| Jun 28, 2022 | $ 22.817680 | $ 23.125288 |
| Jun 27, 2022 | $ 23.482655 | $ 23.731004 |
| Jun 26, 2022 | $ 23.850082 | $ 24.424892 |
| Jun 25, 2022 | $ 24.376973 | $ 24.576262 |
| Jun 24, 2022 | $ 23.486519 | $ 24.389222 |
| Jun 23, 2022 | $ 24.137372 | $ 23.976018 |
| Jun 22, 2022 | $ 23.917746 | $ 24.486317 |
| Jun 21, 2022 | $ 23.674941 | $ 24.163064 |
| Jun 20, 2022 | $ 24.141974 | $ 25.155418 |
| Jun 19, 2022 | $ 25.711667 | $ 25.954805 |
| Jun 18, 2022 | $ 26.263274 | $ 26.208176 |
| Jun 17, 2022 | $ 26.277232 | $ 29.024562 |
| Jun 16, 2022 | $ 22.538472 | $ 22.729717 |
| Jun 15, 2022 | $ 22.156445 | $ 22.695994 |
| Jun 13, 2022 | $ 21.011446 | $ 23.442932 |
| Jun 12, 2022 | $ 22.948184 | $ 24.624622 |
| Jun 11, 2022 | $ 24.561782 | $ 24.906192 |
| Jun 10, 2022 | $ 24.690807 | $ 25.887158 |
| Jun 09, 2022 | $ 25.478014 | $ 27.258838 |
| Jun 08, 2022 | $ 24.016341 | $ 31.103783 |
| Jun 07, 2022 | $ 30.748606 | $ 33.089340 |
| Jun 06, 2022 | $ 23.631679 | $ 23.631679 |
| Jun 05, 2022 | $ 21.777504 | $ 21.820275 |
| Jun 04, 2022 | $ 21.699669 | $ 21.915548 |
| Jun 03, 2022 | $ 21.850722 | $ 22.247017 |
| Jun 02, 2022 | $ 22.188915 | $ 22.198358 |
| Jun 01, 2022 | $ 21.623594 | $ 22.145116 |
| May 31, 2022 | $ 22.104063 | $ 22.176500 |
| May 30, 2022 | $ 21.170936 | $ 21.237873 |
| May 29, 2022 | $ 21.109615 | $ 21.151184 |
| May 28, 2022 | $ 21.059659 | $ 21.104808 |
| May 22, 2022 | $ 21.181341 | $ 21.197499 |
| May 21, 2022 | $ 20.957025 | $ 21.085916 |
| May 20, 2022 | $ 21.085916 | $ 22.100558 |
| May 19, 2022 | $ 22.067756 | $ 22.279781 |
| May 17, 2022 | $ 23.583776 | $ 23.704103 |
| May 16, 2022 | $ 23.314558 | $ 28.078290 |
| May 15, 2022 | $ 23.082044 | $ 23.097044 |
| May 14, 2022 | $ 22.181995 | $ 22.310238 |
| May 13, 2022 | $ 21.975668 | $ 23.738785 |
| May 12, 2022 | $ 21.194165 | $ 22.291945 |
| May 11, 2022 | $ 21.921669 | $ 30.815063 |
| May 10, 2022 | $ 19.612506 | $ 27.195095 |
| May 09, 2022 | $ 26.182281 | $ 33.851108 |
| May 08, 2022 | $ 32.178890 | $ 34.896829 |
| May 07, 2022 | $ 34.850154 | $ 37.729347 |
| May 06, 2022 | $ 36.835491 | $ 37.812768 |
| May 05, 2022 | $ 37.155865 | $ 37.499102 |
| May 03, 2022 | $ 37.686804 | $ 39.702574 |
| May 02, 2022 | $ 37.121157 | $ 39.131249 |
| May 01, 2022 | $ 35.910592 | $ 36.049090 |
| Apr 30, 2022 | $ 35.110071 | $ 36.644923 |
| Apr 29, 2022 | $ 33.445671 | $ 33.885743 |
| Apr 28, 2022 | $ 32.159919 | $ 32.842033 |
| Apr 27, 2022 | $ 32.528262 | $ 34.361273 |
| Apr 26, 2022 | $ 32.905521 | $ 33.150724 |
| Apr 24, 2022 | $ 32.821163 | $ 35.261369 |
| Apr 23, 2022 | $ 33.213154 | $ 37.060629 |
| Apr 21, 2022 | $ 29.640355 | $ 35.742070 |
| Apr 20, 2022 | $ 35.374184 | $ 40.615020 |
| Apr 19, 2022 | $ 39.772293 | $ 40.901117 |
| Apr 18, 2022 | $ 39.956343 | $ 41.391691 |
| Apr 17, 2022 | $ 40.148241 | $ 41.010055 |
| Apr 16, 2022 | $ 40.628993 | $ 40.762931 |
| Apr 10, 2022 | $ 39.350059 | $ 45.909452 |
| Apr 09, 2022 | $ 45.909452 | $ 45.909452 |
| Apr 08, 2022 | $ 33.784512 | $ 37.668182 |
| Apr 07, 2022 | $ 24.172811 | $ 25.892297 |
| Apr 06, 2022 | $ 22.203436 | $ 28.663911 |
| Apr 05, 2022 | $ 22.749321 | $ 28.323431 |
| Apr 04, 2022 | $ 19.399094 | $ 20.220931 |
| Apr 03, 2022 | $ 18.763049 | $ 18.936879 |
| Apr 02, 2022 | $ 18.121761 | $ 18.482460 |
| Apr 01, 2022 | $ 18.376130 | $ 18.510280 |
| Mar 31, 2022 | $ 17.987214 | $ 19.056317 |
| Mar 30, 2022 | $ 16.174254 | $ 16.868013 |
| Mar 29, 2022 | $ 16.822436 | $ 19.865532 |
| Mar 28, 2022 | $ 19.275943 | $ 21.010986 |
| Mar 27, 2022 | $ 18.082438 | $ 20.971641 |
| Mar 26, 2022 | $ 17.143925 | $ 22.548699 |
| Mar 25, 2022 | $ 14.948236 | $ 15.205048 |
| Mar 24, 2022 | $ 13.082275 | $ 13.921361 |
We will update this as soon as possible. If you like to help, you can contact us.
