			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Origin Dollar	OUSD	$ 0.997508	+0.02 %	$ 0.997833	$ 0.997213	$ 315.82K

Origin Dollar OUSD

آخر سعر

$ 0.997508

+0.02 %

عالي24

$ 0.997833

منخفض24

$ 0.997213

حجم24

$ 315.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Origin Dollar OUSD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 17, 2024	$ 0.99788171204,105	$ 0.999750300.99619004	$ 0.99619004	$ 204,105
May 16, 2024	$ 0.99737395153,507	$ 1.00261810.99400207	$ 0.99400207	$ 153,507
May 15, 2024	$ 0.99781585256,554	$ 1.00422110.99031623	$ 0.99031623	$ 256,554
May 14, 2024	$ 0.99725664130,072	$ 1.00420360.99527023	$ 0.99527023	$ 130,072
May 13, 2024	$ 0.99743617137,824	$ 1.00130200.99565412	$ 0.99565412	$ 137,824
May 12, 2024	$ 0.99755694146,125	$ 0.999189560.99654678	$ 0.99654678	$ 146,125
May 11, 2024	$ 0.99778643158,383	$ 0.998866060.99666357	$ 0.99666357	$ 158,383
May 10, 2024	$ 0.99745941136,713	$ 1.00079390.99508564	$ 0.99508564	$ 136,713
May 09, 2024	$ 0.99771010221,297	$ 0.999170770.99645787	$ 0.99645787	$ 221,297
May 08, 2024	$ 0.99751906194,705	$ 0.999913690.99542674	$ 0.99542674	$ 194,705
May 07, 2024	$ 0.99775453155,196	$ 0.999798580.99506563	$ 0.99506563	$ 155,196
May 06, 2024	$ 0.99693959181,119	$ 1.00032530.99481697	$ 0.99481697	$ 181,119
May 05, 2024	$ 0.99796593248,134	$ 0.999264210.99626777	$ 0.99626777	$ 248,134
May 04, 2024	$ 0.99771829229,996	$ 0.999372450.99527071	$ 0.99527071	$ 229,996
May 03, 2024	$ 0.99769707217,131	$ 1.00460840.99509397	$ 0.99509397	$ 217,131
May 02, 2024	$ 0.99787641118,699	$ 1.00079520.99580977	$ 0.99580977	$ 118,699
May 01, 2024	$ 0.99803779287,861	$ 1.00354690.99378048	$ 0.99378048	$ 287,861
Apr 30, 2024	$ 0.99777806301,099	$ 0.999876010.99357458	$ 0.99357458	$ 301,099
Apr 29, 2024	$ 0.99752860367,975	$ 1.00004520.99522693	$ 0.99522693	$ 367,975
Apr 28, 2024	$ 0.99772272274,649	$ 0.999836440.99595075	$ 0.99595075	$ 274,649
Apr 27, 2024	$ 0.99812146304,710	$ 1.00154340.99417990	$ 0.99417990	$ 304,710
Apr 26, 2024	$ 0.99736602270,964	$ 1.00226080.99545797	$ 0.99545797	$ 270,964
Apr 25, 2024	$ 0.99723989252,496	$ 1.00310780.99516555	$ 0.99516555	$ 252,496
Apr 24, 2024	$ 0.99702300221,024	$ 1.00219290.99365835	$ 0.99365835	$ 221,024
Apr 23, 2024	$ 0.99755279203,699	$ 0.999308600.99602779	$ 0.99602779	$ 203,699
Apr 22, 2024	$ 0.99734248241,787	$ 1.00298630.99516648	$ 0.99516648	$ 241,787
Apr 21, 2024	$ 0.99740180250,753	$ 1.00087820.99309544	$ 0.99309544	$ 250,753
Apr 20, 2024	$ 0.99798550250,490	$ 1.00209330.99537373	$ 0.99537373	$ 250,490
Apr 19, 2024	$ 0.99755128293,280	$ 1.01021420.98875066	$ 0.98875066	$ 293,280
Apr 18, 2024	$ 0.99762629269,643	$ 1.00584360.99186809	$ 0.99186809	$ 269,643
Apr 17, 2024	$ 0.99770855274,350	$ 1.00307320.99174728	$ 0.99174728	$ 274,350
Apr 16, 2024	$ 0.99819691462,926	$ 1.00186970.98977333	$ 0.98977333	$ 462,926
Apr 15, 2024	$ 0.99777346377,647	$ 1.01517460.98911983	$ 0.98911983	$ 377,647
Apr 14, 2024	$ 0.99826268556,070	$ 1.01196130.98746238	$ 0.98746238	$ 556,070
Apr 13, 2024	$ 0.99723639536,985	$ 1.01774970.97917428	$ 0.97917428	$ 536,985
Apr 12, 2024	$ 0.99908148513,206	$ 1.02537330.98637603	$ 0.98637603	$ 513,206
Apr 11, 2024	$ 0.99808690416,561	$ 1.00134700.99664576	$ 0.99664576	$ 416,561
Apr 10, 2024	$ 0.99840219489,516	$ 1.01047660.99349105	$ 0.99349105	$ 489,516
Apr 09, 2024	$ 0.99787630389,354	$ 1.00021350.99238314	$ 0.99238314	$ 389,354
Apr 08, 2024	$ 0.99770000539,247	$ 1.00225810.99507521	$ 0.99507521	$ 539,247
Apr 07, 2024	$ 0.99753727536,075	$ 1.00016220.99375941	$ 0.99375941	$ 536,075
Apr 06, 2024	$ 0.99977403361,147	$ 1.00507970.99802507	$ 0.99802507	$ 361,147
Apr 05, 2024	$ 0.99918725477,440	$ 1.00821990.99635650	$ 0.99635650	$ 477,440
Apr 04, 2024	$ 1.0000736584,375	$ 1.26661620.96200968	$ 0.96200968	$ 584,375
Apr 03, 2024	$ 0.99973405462,896	$ 1.00675850.99522286	$ 0.99522286	$ 462,896
Apr 02, 2024	$ 0.99889271323,996	$ 1.01676350.99512028	$ 0.99512028	$ 323,996
Apr 01, 2024	$ 0.99963683368,103	$ 1.00347970.99134603	$ 0.99134603	$ 368,103
Mar 31, 2024	$ 1.0002293366,245	$ 1.00154580.99866529	$ 0.99866529	$ 366,245
Mar 30, 2024	$ 0.99937295269,205	$ 1.00080660.99759540	$ 0.99759540	$ 269,205
Mar 29, 2024	$ 0.99976477268,417	$ 1.00145510.99379113	$ 0.99379113	$ 268,417
Mar 28, 2024	$ 0.99774168267,388	$ 0.999772190.99155021	$ 0.99155021	$ 267,388
Mar 27, 2024	$ 0.99739718222,926	$ 1.00152700.99316735	$ 0.99316735	$ 222,926
Mar 26, 2024	$ 0.99723590338,382	$ 1.00032070.99411675	$ 0.99411675	$ 338,382
Mar 25, 2024	$ 0.99764956221,046	$ 1.00377030.99479012	$ 0.99479012	$ 221,046
Mar 24, 2024	$ 0.99792927191,383	$ 0.999838910.99475171	$ 0.99475171	$ 191,383
Mar 23, 2024	$ 0.99662855179,018	$ 0.999386740.99429110	$ 0.99429110	$ 179,018
Mar 22, 2024	$ 0.99600345220,468	$ 1.00485690.99324516	$ 0.99324516	$ 220,468
Mar 21, 2024	$ 0.99725210242,678	$ 0.999828390.99430232	$ 0.99430232	$ 242,678
Mar 20, 2024	$ 0.99794896311,219	$ 1.00557320.99140514	$ 0.99140514	$ 311,219
Mar 19, 2024	$ 0.99774711306,067	$ 1.00843050.99117679	$ 0.99117679	$ 306,067
Mar 18, 2024	$ 0.99645258424,747	$ 1.00900740.99352966	$ 0.99352966	$ 424,747
Mar 17, 2024	$ 0.99710633361,934	$ 1.00741060.99291301	$ 0.99291301	$ 361,934
Mar 16, 2024	$ 0.99749653395,342	$ 1.00468430.99177012	$ 0.99177012	$ 395,342
Mar 15, 2024	$ 0.99728232504,434	$ 1.00670670.98757529	$ 0.98757529	$ 504,434
Mar 14, 2024	$ 0.99749677413,127	$ 1.00303510.99155675	$ 0.99155675	$ 413,127
Mar 13, 2024	$ 0.99731445458,552	$ 1.00520650.99454809	$ 0.99454809	$ 458,552
Mar 12, 2024	$ 0.99852303576,596	$ 1.00950600.99202599	$ 0.99202599	$ 576,596
Mar 11, 2024	$ 0.99902280475,417	$ 1.00337220.99584759	$ 0.99584759	$ 475,417
Mar 10, 2024	$ 1.0001439447,916	$ 1.00451060.99778840	$ 0.99778840	$ 447,916
Mar 09, 2024	$ 0.99961040400,885	$ 1.00173570.99862719	$ 0.99862719	$ 400,885
Mar 08, 2024	$ 0.99961140413,644	$ 1.01321640.99017045	$ 0.99017045	$ 413,644
Mar 07, 2024	$ 0.99735921505,923	$ 1.00313500.99477738	$ 0.99477738	$ 505,923
Mar 06, 2024	$ 0.99718758521,943	$ 1.00805330.98539502	$ 0.98539502	$ 521,943
Mar 05, 2024	$ 0.99531407621,875	$ 1.01272070.98554356	$ 0.98554356	$ 621,875
Mar 04, 2024	$ 0.99813247510,474	$ 1.00431890.99383827	$ 0.99383827	$ 510,474
Mar 03, 2024	$ 0.997449481,249,614	$ 0.998988630.99565842	$ 0.99565842	$ 1,249,614
Mar 02, 2024	$ 0.997251802,048,467	$ 0.998815660.99588451	$ 0.99588451	$ 2,048,467
Mar 01, 2024	$ 0.997465502,035,607	$ 0.999850940.99543945	$ 0.99543945	$ 2,035,607
Feb 29, 2024	$ 0.997780181,599,119	$ 1.00110900.99380162	$ 0.99380162	$ 1,599,119
Feb 28, 2024	$ 0.997656451,147,084	$ 1.00366910.97176029	$ 0.97176029	$ 1,147,084
Feb 27, 2024	$ 0.997586951,329,872	$ 1.00017180.98209687	$ 0.98209687	$ 1,329,872
Feb 26, 2024	$ 0.99741840797,393	$ 1.00522910.98619750	$ 0.98619750	$ 797,393
Feb 25, 2024	$ 0.99682088216,679	$ 1.00089710.99513820	$ 0.99513820	$ 216,679
Feb 24, 2024	$ 0.99753876310,648	$ 1.00099940.99605547	$ 0.99605547	$ 310,648
Feb 23, 2024	$ 0.99681801624,139	$ 0.999653450.99561248	$ 0.99561248	$ 624,139
Feb 22, 2024	$ 0.997786933,211,074	$ 1.00015370.99598887	$ 0.99598887	$ 3,211,074
Feb 21, 2024	$ 0.997569021,892,962	$ 0.999711920.99526335	$ 0.99526335	$ 1,892,962
Feb 20, 2024	$ 0.997158191,338,939	$ 0.999403900.99414604	$ 0.99414604	$ 1,338,939
Feb 19, 2024	$ 0.997425082,352,051	$ 0.998631510.99581839	$ 0.99581839	$ 2,352,051
Feb 18, 2024	$ 0.99781023587,725	$ 1.00011680.99502321	$ 0.99502321	$ 587,725
Feb 17, 2024	$ 0.99752921330,161	$ 1.00291770.99132612	$ 0.99132612	$ 330,161
Feb 16, 2024	$ 0.997393173,347,144	$ 0.999566990.99530343	$ 0.99530343	$ 3,347,144
Feb 15, 2024	$ 0.997420168,329,960	$ 0.999226420.99457028	$ 0.99457028	$ 8,329,960
Feb 14, 2024	$ 0.997483182,637,706	$ 0.999960500.99468954	$ 0.99468954	$ 2,637,706
Feb 13, 2024	$ 0.997780212,915,344	$ 1.00092140.99558796	$ 0.99558796	$ 2,915,344
Feb 12, 2024	$ 0.997668736,067,325	$ 1.00051390.99548237	$ 0.99548237	$ 6,067,325
Feb 11, 2024	$ 0.997481799,163,998	$ 0.998970390.99617570	$ 0.99617570	$ 9,163,998
Feb 10, 2024	$ 0.997760617,074,750	$ 0.999257450.99622795	$ 0.99622795	$ 7,074,750
Feb 09, 2024	$ 0.997427096,440,929	$ 1.00070490.99263085	$ 0.99263085	$ 6,440,929
Feb 08, 2024	$ 0.997974994,006,613	$ 0.999629910.99477523	$ 0.99477523	$ 4,006,613
Feb 07, 2024	$ 0.998035316,002,511	$ 1.00108510.99493562	$ 0.99493562	$ 6,002,511
Feb 06, 2024	$ 0.999280176,317,466	$ 1.00158660.99651895	$ 0.99651895	$ 6,317,466
Feb 05, 2024	$ 0.998231407,027,047	$ 1.00000820.99637612	$ 0.99637612	$ 7,027,047
Feb 04, 2024	$ 0.998746304,727,627	$ 1.00424280.99710564	$ 0.99710564	$ 4,727,627
Feb 03, 2024	$ 0.998638736,074,234	$ 0.999581610.99742218	$ 0.99742218	$ 6,074,234
Feb 02, 2024	$ 0.998534911,228,013	$ 1.00720580.99574709	$ 0.99574709	$ 1,228,013
Feb 01, 2024	$ 0.99935701236,300	$ 1.00151660.99589963	$ 0.99589963	$ 236,300
Jan 31, 2024	$ 0.99877596458,053	$ 1.00078530.99620936	$ 0.99620936	$ 458,053
Jan 30, 2024	$ 0.998765623,818,111	$ 1.00072450.99662198	$ 0.99662198	$ 3,818,111
Jan 29, 2024	$ 0.999285503,621,073	$ 1.00063600.99645641	$ 0.99645641	$ 3,621,073
Jan 28, 2024	$ 0.999230087,732,980	$ 1.00036820.99761173	$ 0.99761173	$ 7,732,980
Jan 27, 2024	$ 0.999149158,261,509	$ 1.00084620.99767310	$ 0.99767310	$ 8,261,509
Jan 26, 2024	$ 0.999428279,993,433	$ 1.00138010.99449912	$ 0.99449912	$ 9,993,433
Jan 25, 2024	$ 0.997577483,195,757	$ 1.00061600.99504123	$ 0.99504123	$ 3,195,757
Jan 24, 2024	$ 0.998784697,696,338	$ 1.00094160.99698664	$ 0.99698664	$ 7,696,338
Jan 23, 2024	$ 0.999190908,193,843	$ 1.00209760.99679077	$ 0.99679077	$ 8,193,843
Jan 22, 2024	$ 0.998898677,358,094	$ 1.00332810.99589972	$ 0.99589972	$ 7,358,094
Jan 21, 2024	$ 1.00006298,130,250	$ 1.00222690.99887414	$ 0.99887414	$ 8,130,250
Jan 20, 2024	$ 0.99953801329,498	$ 1.00143360.99801225	$ 0.99801225	$ 329,498
Jan 19, 2024	$ 0.998888743,798,237	$ 1.00029070.99342519	$ 0.99342519	$ 3,798,237
Jan 18, 2024	$ 0.997397745,034,807	$ 1.00099330.99450592	$ 0.99450592	$ 5,034,807
Jan 17, 2024	$ 0.997988691,377,455	$ 1.00025790.99533539	$ 0.99533539	$ 1,377,455
Jan 16, 2024	$ 0.997378193,013,296	$ 1.00387440.98865287	$ 0.98865287	$ 3,013,296
Jan 15, 2024	$ 0.997842921,441,246	$ 1.00336620.99121327	$ 0.99121327	$ 1,441,246
Jan 14, 2024	$ 1.00154431,322,840	$ 1.01113530.99352413	$ 0.99352413	$ 1,322,840
Jan 13, 2024	$ 0.99879440656,364	$ 1.00047230.99468968	$ 0.99468968	$ 656,364
Jan 12, 2024	$ 0.996926708,676,118	$ 1.01203560.99077185	$ 0.99077185	$ 8,676,118
Jan 11, 2024	$ 0.997826579,520,420	$ 1.00258060.99347629	$ 0.99347629	$ 9,520,420
Jan 10, 2024	$ 0.998725684,815,640	$ 1.01040420.98919982	$ 0.98919982	$ 4,815,640
Jan 09, 2024	$ 0.997659982,099,112	$ 1.01538990.98375726	$ 0.98375726	$ 2,099,112
Jan 08, 2024	$ 0.998335423,534,294	$ 1.00324030.99064611	$ 0.99064611	$ 3,534,294
Jan 07, 2024	$ 0.998148482,712,533	$ 1.00011900.99600529	$ 0.99600529	$ 2,712,533
Jan 06, 2024	$ 0.997782693,090,835	$ 0.999446360.99609562	$ 0.99609562	$ 3,090,835
Jan 05, 2024	$ 0.997570302,470,113	$ 1.01948760.98840748	$ 0.98840748	$ 2,470,113
Jan 04, 2024	$ 0.997803522,880,442	$ 1.00019730.99146969	$ 0.99146969	$ 2,880,442
Jan 03, 2024	$ 0.997377103,109,475	$ 1.02761280.98961214	$ 0.98961214	$ 3,109,475
Jan 02, 2024	$ 0.997609371,834,837	$ 1.00083790.99497239	$ 0.99497239	$ 1,834,837
Jan 01, 2024	$ 0.997738701,960,324	$ 0.999094940.99546852	$ 0.99546852	$ 1,960,324
Dec 28, 2023	$ 0.997845822,451,605	$ 0.999326580.99499359	$ 0.99499359	$ 2,451,605
Dec 27, 2023	$ 0.997875512,888,348	$ 0.999732900.99598018	$ 0.99598018	$ 2,888,348
Dec 26, 2023	$ 0.997782942,817,690	$ 1.00339330.99531670	$ 0.99531670	$ 2,817,690
Dec 25, 2023	$ 0.997619652,639,707	$ 0.999292630.99615432	$ 0.99615432	$ 2,639,707
Dec 24, 2023	$ 0.997763772,829,495	$ 1.00135990.99229674	$ 0.99229674	$ 2,829,495
Dec 16, 2023	$ 0.997503522,402,414	$ 1.00023220.99609558	$ 0.99609558	$ 2,402,414
Dec 15, 2023	$ 0.996853743,452,825	$ 1.00000350.99570121	$ 0.99570121	$ 3,452,825
Dec 14, 2023	$ 0.997742234,511,871	$ 1.00242540.99020519	$ 0.99020519	$ 4,511,871
Dec 13, 2023	$ 0.997555395,272,584	$ 1.00232620.99357941	$ 0.99357941	$ 5,272,584
Dec 12, 2023	$ 0.997937257,219,961	$ 1.00008960.99486557	$ 0.99486557	$ 7,219,961
Dec 11, 2023	$ 0.997478345,094,461	$ 1.01553270.97196328	$ 0.97196328	$ 5,094,461
Dec 10, 2023	$ 0.997800805,730,174	$ 0.999025470.99419884	$ 0.99419884	$ 5,730,174
Dec 09, 2023	$ 0.997262366,489,075	$ 0.999566480.99104395	$ 0.99104395	$ 6,489,075
Dec 08, 2023	$ 0.997703886,597,689	$ 1.00006430.99074386	$ 0.99074386	$ 6,597,689
Dec 07, 2023	$ 0.998090032,887,485	$ 0.999959920.99412040	$ 0.99412040	$ 2,887,485
Dec 06, 2023	$ 0.9980435210,612,198	$ 1.00065650.99546439	$ 0.99546439	$ 10,612,198
Dec 05, 2023	$ 0.998189849,513,982	$ 1.00419870.99371919	$ 0.99371919	$ 9,513,982
Dec 04, 2023	$ 0.9979847864,775	$ 1.00023740.99420884	$ 0.99420884	$ 64,775
Dec 03, 2023	$ 0.99846571117,873	$ 0.999906650.99645677	$ 0.99645677	$ 117,873
Dec 02, 2023	$ 0.9984018960,391	$ 1.00243480.99251261	$ 0.99251261	$ 60,391
Dec 01, 2023	$ 0.99897188461,520	$ 1.00199910.99673080	$ 0.99673080	$ 461,520
Nov 30, 2023	$ 0.998722903,654,742	$ 1.00054430.99470739	$ 0.99470739	$ 3,654,742
Nov 29, 2023	$ 0.998370992,999,659	$ 1.00040950.99539268	$ 0.99539268	$ 2,999,659
Nov 28, 2023	$ 0.99857144574,811	$ 1.00316580.99272565	$ 0.99272565	$ 574,811
Nov 27, 2023	$ 0.99799217578,772	$ 1.00167150.99545427	$ 0.99545427	$ 578,772
Nov 26, 2023	$ 0.9983141454,890	$ 1.00372290.99412564	$ 0.99412564	$ 54,890
Nov 25, 2023	$ 0.99945619301,021	$ 1.00040890.99712331	$ 0.99712331	$ 301,021
Nov 24, 2023	$ 0.99926577644,702	$ 1.00160150.99293426	$ 0.99293426	$ 644,702
Nov 23, 2023	$ 0.99963982759,030	$ 1.00126330.99795392	$ 0.99795392	$ 759,030
Nov 22, 2023	$ 0.999753801,314,680	$ 1.00256600.99400959	$ 0.99400959	$ 1,314,680
Nov 21, 2023	$ 0.99931524615,340	$ 1.02427950.98657196	$ 0.98657196	$ 615,340
Nov 20, 2023	$ 0.99933760193,313	$ 1.00385930.99367575	$ 0.99367575	$ 193,313
Nov 19, 2023	$ 1.0002625560,563	$ 1.00252070.99300819	$ 0.99300819	$ 560,563
Nov 18, 2023	$ 0.99977329628,221	$ 1.00312140.99747644	$ 0.99747644	$ 628,221
Nov 17, 2023	$ 0.99998229529,064	$ 1.01885040.98964877	$ 0.98964877	$ 529,064
Nov 16, 2023	$ 0.99950852285,892	$ 1.01369930.98743942	$ 0.98743942	$ 285,892
Nov 15, 2023	$ 0.99975770364,474	$ 1.00658240.98949811	$ 0.98949811	$ 364,474
Nov 14, 2023	$ 0.99190286624,717	$ 1.00448730.98262891	$ 0.98262891	$ 624,717
Nov 13, 2023	$ 0.99674151252,804	$ 0.999644650.98812287	$ 0.98812287	$ 252,804
Nov 12, 2023	$ 0.99714591716,688	$ 0.999208610.99556037	$ 0.99556037	$ 716,688
Nov 11, 2023	$ 0.99737169787,589	$ 0.999135240.99414055	$ 0.99414055	$ 787,589
Nov 10, 2023	$ 0.997875861,233,075	$ 1.00025810.99538599	$ 0.99538599	$ 1,233,075
Nov 09, 2023	$ 0.99685021900,802	$ 1.00329040.98384599	$ 0.98384599	$ 900,802
Nov 08, 2023	$ 0.99735797998,599	$ 1.00033930.99266853	$ 0.99266853	$ 998,599
Nov 07, 2023	$ 0.997507281,089,082	$ 1.00253400.99524397	$ 0.99524397	$ 1,089,082
Nov 06, 2023	$ 0.997622671,077,396	$ 1.00001900.99643104	$ 0.99643104	$ 1,077,396
Nov 05, 2023	$ 0.99907507622,465	$ 1.00237880.99667732	$ 0.99667732	$ 622,465
Nov 04, 2023	$ 0.999502765,396,357	$ 1.00128980.99737872	$ 0.99737872	$ 5,396,357
Nov 03, 2023	$ 0.999393833,248,478	$ 1.00064700.99633099	$ 0.99633099	$ 3,248,478
Nov 02, 2023	$ 0.998790247,076,859	$ 1.00119520.99120944	$ 0.99120944	$ 7,076,859
Nov 01, 2023	$ 0.9994296511,728,671	$ 1.00791470.99465569	$ 0.99465569	$ 11,728,671
Oct 31, 2023	$ 0.99923332226,021	$ 1.00539130.99575905	$ 0.99575905	$ 226,021
Oct 30, 2023	$ 0.99864715131,308	$ 1.01549900.99429880	$ 0.99429880	$ 131,308
Oct 29, 2023	$ 0.99853932165,420	$ 1.00062430.99623377	$ 0.99623377	$ 165,420
Oct 28, 2023	$ 0.99858025265,588	$ 1.00226610.99494936	$ 0.99494936	$ 265,588
Oct 27, 2023	$ 0.99884150275,371	$ 1.00313910.99297267	$ 0.99297267	$ 275,371
Oct 26, 2023	$ 0.99885386369,493	$ 1.01066200.99416696	$ 0.99416696	$ 369,493
Oct 25, 2023	$ 0.998613646,685,575	$ 1.00212450.99550712	$ 0.99550712	$ 6,685,575
Oct 24, 2023	$ 0.999182244,819,142	$ 1.00468860.99036098	$ 0.99036098	$ 4,819,142
Oct 23, 2023	$ 0.996547474,332,503	$ 1.02585800.94392656	$ 0.94392656	$ 4,332,503
Oct 22, 2023	$ 0.998312912,453,469	$ 1.01387300.99581923	$ 0.99581923	$ 2,453,469
Oct 21, 2023	$ 0.998496153,348,172	$ 1.00042650.99619486	$ 0.99619486	$ 3,348,172
Oct 20, 2023	$ 0.998183823,935,990	$ 1.00291510.99522585	$ 0.99522585	$ 3,935,990
Oct 19, 2023	$ 0.998894725,064,849	$ 1.00137110.99577688	$ 0.99577688	$ 5,064,849
Oct 18, 2023	$ 0.998359731,524,703	$ 1.01218640.98182255	$ 0.98182255	$ 1,524,703
Oct 17, 2023	$ 0.99846401421,041	$ 1.00131780.99599966	$ 0.99599966	$ 421,041
Oct 16, 2023	$ 0.998460591,935,152	$ 1.01460620.98619680	$ 0.98619680	$ 1,935,152
Oct 15, 2023	$ 0.998459352,627,000	$ 1.00188980.99618582	$ 0.99618582	$ 2,627,000
Oct 14, 2023	$ 0.997349261,869,390	$ 1.00417610.99673787	$ 0.99673787	$ 1,869,390
Oct 13, 2023	$ 0.997778301,575,755	$ 1.00199920.99540190	$ 0.99540190	$ 1,575,755
Oct 12, 2023	$ 0.997530001,225,638	$ 0.999160430.99574620	$ 0.99574620	$ 1,225,638
Oct 11, 2023	$ 0.997558741,598,317	$ 1.00226480.99298769	$ 0.99298769	$ 1,598,317
Oct 10, 2023	$ 0.997754561,211,591	$ 0.999766830.99623118	$ 0.99623118	$ 1,211,591
Oct 09, 2023	$ 0.997702471,695,786	$ 1.00174940.99105679	$ 0.99105679	$ 1,695,786
Oct 08, 2023	$ 0.99732940705,284	$ 1.00109270.99314175	$ 0.99314175	$ 705,284
Oct 07, 2023	$ 0.997348511,320,564	$ 0.999461710.99620587	$ 0.99620587	$ 1,320,564
Oct 06, 2023	$ 0.997542731,781,170	$ 1.00056890.99356561	$ 0.99356561	$ 1,781,170
Oct 05, 2023	$ 0.997466652,834,823	$ 0.999288470.99599228	$ 0.99599228	$ 2,834,823
Oct 04, 2023	$ 0.997756632,600,344	$ 0.999190820.99607842	$ 0.99607842	$ 2,600,344
Oct 03, 2023	$ 0.997502962,170,853	$ 0.999233600.99577189	$ 0.99577189	$ 2,170,853
Oct 02, 2023	$ 0.997376593,652,757	$ 0.999452180.99491558	$ 0.99491558	$ 3,652,757
Oct 01, 2023	$ 0.997711546,490,169	$ 1.00628140.99144539	$ 0.99144539	$ 6,490,169
Sep 30, 2023	$ 0.997078385,123,205	$ 0.998444170.99441632	$ 0.99441632	$ 5,123,205
Sep 29, 2023	$ 0.997488833,476,410	$ 1.00008490.99512746	$ 0.99512746	$ 3,476,410
Sep 28, 2023	$ 0.998052053,666,205	$ 0.999933650.99599831	$ 0.99599831	$ 3,666,205
Sep 27, 2023	$ 0.997874143,637,710	$ 0.998790320.99606651	$ 0.99606651	$ 3,637,710
Sep 26, 2023	$ 0.997523065,759,311	$ 0.998892790.99629849	$ 0.99629849	$ 5,759,311
Sep 25, 2023	$ 0.997294652,394,067	$ 1.00214100.99437755	$ 0.99437755	$ 2,394,067
Sep 24, 2023	$ 0.99789454878,785	$ 1.00167010.99450763	$ 0.99450763	$ 878,785
Sep 23, 2023	$ 0.99776560603,064	$ 0.998172540.99656147	$ 0.99656147	$ 603,064
Sep 22, 2023	$ 0.997279253,003,349	$ 0.999436010.99621468	$ 0.99621468	$ 3,003,349
Sep 21, 2023	$ 0.998316243,407,704	$ 0.999855490.99609081	$ 0.99609081	$ 3,407,704
Sep 20, 2023	$ 0.998281693,153,348	$ 0.999917440.99564744	$ 0.99564744	$ 3,153,348
Sep 19, 2023	$ 0.998447873,387,243	$ 1.00146340.99704937	$ 0.99704937	$ 3,387,243
Sep 18, 2023	$ 0.998556072,257,804	$ 1.00068120.96880513	$ 0.96880513	$ 2,257,804
Sep 17, 2023	$ 0.998791004,523,352	$ 0.999351840.99831434	$ 0.99831434	$ 4,523,352
Sep 16, 2023	$ 0.998999974,091,446	$ 0.999352240.99829357	$ 0.99829357	$ 4,091,446
Jun 13, 2023	$ 0.997671543,366,113	$ 1.00059680.99535420	$ 0.99535420	$ 3,366,113
Jun 12, 2023	$ 0.997794953,005,640	$ 0.999958850.99628509	$ 0.99628509	$ 3,005,640
Jun 11, 2023	$ 0.997943402,870,465	$ 1.00015550.99650332	$ 0.99650332	$ 2,870,465
Jun 10, 2023	$ 0.997930043,767,863	$ 1.00332940.99583085	$ 0.99583085	$ 3,767,863
Jun 09, 2023	$ 0.998264923,062,635	$ 1.00096290.99630807	$ 0.99630807	$ 3,062,635
Jun 08, 2023	$ 0.998225712,615,605	$ 0.999467910.99674253	$ 0.99674253	$ 2,615,605
Jun 07, 2023	$ 0.998187631,450,959	$ 1.00633500.99636569	$ 0.99636569	$ 1,450,959
Jun 06, 2023	$ 0.99932642597,767	$ 1.00041050.99493603	$ 0.99493603	$ 597,767
Jun 05, 2023	$ 0.99811118495,758	$ 1.00052900.99311233	$ 0.99311233	$ 495,758
Jun 04, 2023	$ 0.99842112641,350	$ 0.999790960.99703961	$ 0.99703961	$ 641,350
Jun 03, 2023	$ 0.99845177667,542	$ 0.999505140.99738466	$ 0.99738466	$ 667,542
Jun 02, 2023	$ 0.99816911496,815	$ 0.999664980.99575742	$ 0.99575742	$ 496,815
Jun 01, 2023	$ 0.99863507667,356	$ 1.00118430.99608975	$ 0.99608975	$ 667,356
May 31, 2023	$ 0.99811739674,578	$ 1.00294040.99647826	$ 0.99647826	$ 674,578
May 30, 2023	$ 0.998272101,273,877	$ 0.999787910.99527690	$ 0.99527690	$ 1,273,877
May 29, 2023	$ 0.998819951,803,080	$ 1.00047400.99695044	$ 0.99695044	$ 1,803,080
May 28, 2023	$ 0.998673331,846,651	$ 1.00183600.99375979	$ 0.99375979	$ 1,846,651
May 27, 2023	$ 0.999234701,984,135	$ 0.999646390.99791519	$ 0.99791519	$ 1,984,135
May 26, 2023	$ 0.998969192,249,765	$ 1.00017500.99655913	$ 0.99655913	$ 2,249,765
May 25, 2023	$ 0.998894622,119,692	$ 1.00031830.99629577	$ 0.99629577	$ 2,119,692
May 24, 2023	$ 0.998497771,772,070	$ 1.00014930.99562427	$ 0.99562427	$ 1,772,070
May 23, 2023	$ 0.998219411,748,304	$ 0.998592750.99308782	$ 0.99308782	$ 1,748,304
May 22, 2023	$ 0.995232771,002,625	$ 0.997695480.99271798	$ 0.99271798	$ 1,002,625
May 21, 2023	$ 0.99553754910,581	$ 0.998743650.99346331	$ 0.99346331	$ 910,581
May 20, 2023	$ 0.997183801,205,099	$ 0.998620660.99594315	$ 0.99594315	$ 1,205,099
May 19, 2023	$ 0.997223741,284,917	$ 1.00058960.99336531	$ 0.99336531	$ 1,284,917
May 18, 2023	$ 0.996768541,302,765	$ 1.00042600.99408591	$ 0.99408591	$ 1,302,765
May 17, 2023	$ 0.996987901,185,255	$ 1.00027880.99470276	$ 0.99470276	$ 1,185,255
May 16, 2023	$ 0.996272431,156,296	$ 0.999079430.99390912	$ 0.99390912	$ 1,156,296
May 15, 2023	$ 0.996273561,524,064	$ 0.999425490.99429901	$ 0.99429901	$ 1,524,064
May 14, 2023	$ 0.99757460831,409	$ 1.00020210.99455348	$ 0.99455348	$ 831,409
May 13, 2023	$ 0.99751544693,722	$ 1.00034090.99637196	$ 0.99637196	$ 693,722
May 12, 2023	$ 0.99743171950,096	$ 0.999949200.99316133	$ 0.99316133	$ 950,096
May 11, 2023	$ 0.99744344507,098	$ 0.999697670.99420896	$ 0.99420896	$ 507,098
May 10, 2023	$ 0.99945672969,685	$ 1.00145520.99174478	$ 0.99174478	$ 969,685
May 09, 2023	$ 0.998448551,174,337	$ 1.00470670.99750867	$ 0.99750867	$ 1,174,337
May 08, 2023	$ 1.00140051,449,482	$ 1.00768510.99642747	$ 0.99642747	$ 1,449,482
May 07, 2023	$ 0.996427471,153,007	$ 1.00321490.99642747	$ 0.99642747	$ 1,153,007
May 06, 2023	$ 0.999488891,059,893	$ 1.00112220.99158380	$ 0.99158380	$ 1,059,893
May 05, 2023	$ 0.998021941,552,273	$ 1.00049250.98996493	$ 0.98996493	$ 1,552,273
May 04, 2023	$ 0.998445272,120,589	$ 0.999458190.99210576	$ 0.99210576	$ 2,120,589
May 03, 2023	$ 0.997631241,708,533	$ 1.00039750.99444666	$ 0.99444666	$ 1,708,533
May 02, 2023	$ 0.998304951,890,443	$ 1.00302150.99424695	$ 0.99424695	$ 1,890,443
May 01, 2023	$ 0.997789191,977,145	$ 0.999792990.98961201	$ 0.98961201	$ 1,977,145
Apr 30, 2023	$ 0.997642901,551,994	$ 0.999943160.99296073	$ 0.99296073	$ 1,551,994
Apr 29, 2023	$ 0.998154221,824,117	$ 0.999388690.99658021	$ 0.99658021	$ 1,824,117
Apr 28, 2023	$ 0.998343911,688,693	$ 1.00151370.99218821	$ 0.99218821	$ 1,688,693
Apr 27, 2023	$ 0.996839701,493,151	$ 1.00861790.98677615	$ 0.98677615	$ 1,493,151
Apr 26, 2023	$ 0.99835582532,293	$ 1.00991220.97562915	$ 0.97562915	$ 532,293
Apr 25, 2023	$ 0.99876364458,107	$ 1.00335460.99585099	$ 0.99585099	$ 458,107
Apr 24, 2023	$ 0.99858102648,305	$ 1.00925060.99280440	$ 0.99280440	$ 648,305
Apr 23, 2023	$ 0.99808629419,120	$ 1.00224330.99103724	$ 0.99103724	$ 419,120
Apr 22, 2023	$ 0.99859911508,542	$ 1.00212360.99627898	$ 0.99627898	$ 508,542
Apr 21, 2023	$ 0.99813972850,972	$ 1.00179030.99221798	$ 0.99221798	$ 850,972
Apr 20, 2023	$ 0.99867346873,224	$ 1.00117240.99383546	$ 0.99383546	$ 873,224
Apr 19, 2023	$ 0.99901856930,418	$ 1.00276850.98782636	$ 0.98782636	$ 930,418
Apr 18, 2023	$ 0.99923851815,527	$ 1.00281410.99413343	$ 0.99413343	$ 815,527
Apr 17, 2023	$ 0.99786980682,046	$ 0.999990210.99375281	$ 0.99375281	$ 682,046
Apr 16, 2023	$ 0.99834593818,637	$ 1.00005080.99626978	$ 0.99626978	$ 818,637
Apr 15, 2023	$ 0.99845193869,671	$ 0.999951920.99575126	$ 0.99575126	$ 869,671
Apr 14, 2023	$ 0.99805682769,274	$ 1.00514790.99261114	$ 0.99261114	$ 769,274
Apr 13, 2023	$ 0.99772572736,447	$ 1.00056890.99499095	$ 0.99499095	$ 736,447
Apr 12, 2023	$ 0.99815627835,502	$ 1.00829720.99090170	$ 0.99090170	$ 835,502
Apr 11, 2023	$ 0.99681658666,439	$ 1.00054000.99300950	$ 0.99300950	$ 666,439
Apr 10, 2023	$ 0.99722914662,466	$ 1.00758920.99365708	$ 0.99365708	$ 662,466
Apr 09, 2023	$ 0.99692322568,375	$ 1.00019630.99492168	$ 0.99492168	$ 568,375
Apr 08, 2023	$ 0.99700965709,882	$ 0.999170590.99539298	$ 0.99539298	$ 709,882
Apr 07, 2023	$ 0.99665326685,719	$ 0.999607590.99538168	$ 0.99538168	$ 685,719
Apr 06, 2023	$ 0.99769515721,821	$ 0.998815620.99440724	$ 0.99440724	$ 721,821
Apr 05, 2023	$ 0.997117751,149,395	$ 1.00162610.99465080	$ 0.99465080	$ 1,149,395
Apr 03, 2023	$ 1.0007411428,103	$ 1.00549190.98993646	$ 0.98993646	$ 428,103
Apr 02, 2023	$ 1.001117282,044	$ 1.00303350.99375738	$ 0.99375738	$ 82,044
Apr 01, 2023	$ 1.0001394104,474	$ 1.00633150.99689102	$ 0.99689102	$ 104,474
Mar 31, 2023	$ 1.0005474102,230	$ 1.00589090.99391009	$ 0.99391009	$ 102,230
Mar 30, 2023	$ 0.99916278401,621	$ 1.00360720.99552690	$ 0.99552690	$ 401,621
Mar 29, 2023	$ 0.99988346710,141	$ 1.00496080.99765347	$ 0.99765347	$ 710,141
Mar 28, 2023	$ 0.99933966928,345	$ 1.00204950.99826408	$ 0.99826408	$ 928,345
Mar 27, 2023	$ 1.00019621,362,031	$ 1.00253700.99534706	$ 0.99534706	$ 1,362,031
Mar 26, 2023	$ 0.999651331,469,893	$ 1.00329330.99658876	$ 0.99658876	$ 1,469,893
Mar 25, 2023	$ 0.999741561,333,707	$ 1.00194860.99878501	$ 0.99878501	$ 1,333,707
Mar 24, 2023	$ 1.00052471,242,005	$ 1.00642970.99283000	$ 0.99283000	$ 1,242,005
Mar 23, 2023	$ 1.00050731,198,716	$ 1.00565960.99518369	$ 0.99518369	$ 1,198,716
Mar 22, 2023	$ 0.999829361,299,169	$ 1.00801400.99374414	$ 0.99374414	$ 1,299,169
Mar 21, 2023	$ 0.99978033665,431	$ 1.00746380.99334261	$ 0.99334261	$ 665,431
Mar 19, 2023	$ 0.99971502435,707	$ 1.00431360.99573713	$ 0.99573713	$ 435,707
Mar 18, 2023	$ 1.0004866439,538	$ 1.00813640.99606945	$ 0.99606945	$ 439,538
Mar 17, 2023	$ 0.99979922487,115	$ 1.00878460.99630905	$ 0.99630905	$ 487,115
Mar 16, 2023	$ 0.99907575363,802	$ 1.00446190.99704615	$ 0.99704615	$ 363,802
Mar 15, 2023	$ 1.0005677440,697	$ 1.00668110.99451459	$ 0.99451459	$ 440,697
Mar 14, 2023	$ 0.99924605496,363	$ 1.01070050.98578503	$ 0.98578503	$ 496,363
Mar 12, 2023	$ 1.0043708401,378	$ 1.00752010.96419721	$ 0.96419721	$ 401,378
Mar 11, 2023	$ 0.98328970449,124	$ 1.00538700.91237836	$ 0.91237836	$ 449,124
Mar 10, 2023	$ 0.99932468344,842	$ 1.00616070.99364417	$ 0.99364417	$ 344,842
Mar 09, 2023	$ 0.99921134559,428	$ 1.00163410.99162740	$ 0.99162740	$ 559,428
Mar 08, 2023	$ 0.99933503470,017	$ 1.00222370.99145272	$ 0.99145272	$ 470,017
Mar 07, 2023	$ 0.99828317669,700	$ 1.00359380.99279645	$ 0.99279645	$ 669,700
Mar 06, 2023	$ 0.99833660462,821	$ 1.00245220.99541693	$ 0.99541693	$ 462,821
Mar 05, 2023	$ 0.99954492289,989	$ 1.00339750.99509186	$ 0.99509186	$ 289,989
Mar 04, 2023	$ 0.99936505236,434	$ 1.00279610.99783489	$ 0.99783489	$ 236,434
Mar 03, 2023	$ 0.99969302297,600	$ 1.00682300.98513967	$ 0.98513967	$ 297,600
Mar 02, 2023	$ 0.99953614299,925	$ 1.00165150.99628250	$ 0.99628250	$ 299,925
Mar 01, 2023	$ 0.99935325601,613	$ 1.00320030.99509923	$ 0.99509923	$ 601,613
Feb 28, 2023	$ 0.99949430484,148	$ 1.00263960.99692817	$ 0.99692817	$ 484,148
Feb 27, 2023	$ 0.99913575369,336	$ 1.00305910.99090013	$ 0.99090013	$ 369,336
Feb 26, 2023	$ 0.99873704152,452	$ 1.00285180.99733085	$ 0.99733085	$ 152,452
Feb 25, 2023	$ 0.99968088101,746	$ 1.00114690.99577127	$ 0.99577127	$ 101,746
Feb 24, 2023	$ 0.9998310696,990	$ 1.00360040.99591428	$ 0.99591428	$ 96,990
Feb 23, 2023	$ 0.99917000100,947	$ 1.00506740.99528881	$ 0.99528881	$ 100,947
Feb 22, 2023	$ 0.99962952107,700	$ 1.00211630.99306682	$ 0.99306682	$ 107,700
Feb 21, 2023	$ 1.000210172,298	$ 1.00437810.99091045	$ 0.99091045	$ 72,298
Feb 20, 2023	$ 0.9990739345,280	$ 1.00565210.99445671	$ 0.99445671	$ 45,280
Feb 19, 2023	$ 0.9989873371,306	$ 1.00352930.99518868	$ 0.99518868	$ 71,306
Feb 18, 2023	$ 0.9995769298,674	$ 1.00280830.99662989	$ 0.99662989	$ 98,674
Feb 17, 2023	$ 0.99990239111,053	$ 1.00367290.99239264	$ 0.99239264	$ 111,053
Feb 16, 2023	$ 0.99809562140,190	$ 1.02587910.99303518	$ 0.99303518	$ 140,190
Feb 15, 2023	$ 0.9998532777,158	$ 1.00498830.99717180	$ 0.99717180	$ 77,158
Feb 14, 2023	$ 0.99904839127,845	$ 1.00673370.99253057	$ 0.99253057	$ 127,845
Feb 13, 2023	$ 0.9991881992,700	$ 1.00195100.99689842	$ 0.99689842	$ 92,700
Feb 12, 2023	$ 0.99983118101,637	$ 1.00203620.99740388	$ 0.99740388	$ 101,637
Feb 11, 2023	$ 0.99962490140,755	$ 1.00107100.99827313	$ 0.99827313	$ 140,755
Feb 10, 2023	$ 0.99962315122,796	$ 1.00129200.99477974	$ 0.99477974	$ 122,796
Feb 09, 2023	$ 0.99926965120,704	$ 1.00133430.99311561	$ 0.99311561	$ 120,704
Feb 08, 2023	$ 0.9999261887,092	$ 1.00109580.99758094	$ 0.99758094	$ 87,092
Feb 07, 2023	$ 0.9995505982,265	$ 1.00220990.99588904	$ 0.99588904	$ 82,265
Feb 06, 2023	$ 0.9992853060,017	$ 1.00241100.99514552	$ 0.99514552	$ 60,017
Feb 05, 2023	$ 0.99940384116,536	$ 1.00193690.99471714	$ 0.99471714	$ 116,536
Feb 04, 2023	$ 0.99963721121,533	$ 1.00130430.99786629	$ 0.99786629	$ 121,533
Feb 03, 2023	$ 1.000360171,243	$ 1.00298180.99512923	$ 0.99512923	$ 71,243
Feb 02, 2023	$ 0.9988923968,760	$ 1.00459090.99649235	$ 0.99649235	$ 68,760
Feb 01, 2023	$ 0.9999137192,005	$ 1.00464070.99525982	$ 0.99525982	$ 92,005
Jan 31, 2023	$ 0.9992071270,843	$ 1.00323890.99697338	$ 0.99697338	$ 70,843
Jan 30, 2023	$ 1.000638739,370	$ 1.00330940.98449752	$ 0.98449752	$ 39,370
Jan 29, 2023	$ 0.9990507461,183	$ 1.00595920.99341589	$ 0.99341589	$ 61,183
Jan 28, 2023	$ 1.000186580,728	$ 1.00090140.99713705	$ 0.99713705	$ 80,728
Jan 27, 2023	$ 0.99958006166,634	$ 1.00519960.99126370	$ 0.99126370	$ 166,634
Jan 26, 2023	$ 0.9997511467,579	$ 1.00466280.99378734	$ 0.99378734	$ 67,579
Jan 25, 2023	$ 0.9975425163,829	$ 1.00834840.98444414	$ 0.98444414	$ 63,829
Jan 24, 2023	$ 1.000999582,383	$ 1.00305000.99444221	$ 0.99444221	$ 82,383
Jan 23, 2023	$ 0.99958889101,756	$ 1.03842650.98715459	$ 0.98715459	$ 101,756
Jan 22, 2023	$ 0.99894337102,829	$ 1.00348220.99144758	$ 0.99144758	$ 102,829
Jan 21, 2023	$ 0.99952111167,227	$ 1.00716510.98669287	$ 0.98669287	$ 167,227
Jan 20, 2023	$ 1.000419290,599	$ 1.00546530.99472665	$ 0.99472665	$ 90,599
Jan 19, 2023	$ 0.9997944372,889	$ 1.00402830.99652882	$ 0.99652882	$ 72,889
Jan 18, 2023	$ 0.99967638101,030	$ 1.00705590.99130087	$ 0.99130087	$ 101,030
Jan 17, 2023	$ 0.9988523589,035	$ 1.00448340.99298398	$ 0.99298398	$ 89,035
Jan 16, 2023	$ 1.0003114151,885	$ 1.01118850.99305703	$ 0.99305703	$ 151,885
Jan 15, 2023	$ 0.99970687144,816	$ 1.00213240.99235255	$ 0.99235255	$ 144,816
Jan 14, 2023	$ 0.99914402185,210	$ 1.01712430.84402985	$ 0.84402985	$ 185,210
Jan 13, 2023	$ 0.99977467123,571	$ 1.01332000.99562459	$ 0.99562459	$ 123,571
Jan 12, 2023	$ 0.99972746270,914	$ 1.00577620.99268307	$ 0.99268307	$ 270,914
Jan 11, 2023	$ 0.99933177222,514	$ 1.00446460.99739670	$ 0.99739670	$ 222,514
Jan 10, 2023	$ 0.99983389167,542	$ 1.00158720.99760153	$ 0.99760153	$ 167,542
Jan 09, 2023	$ 0.99926734201,368	$ 1.00215690.99772515	$ 0.99772515	$ 201,368
Jan 08, 2023	$ 0.99903328228,533	$ 1.00340630.99803724	$ 0.99803724	$ 228,533
Jan 07, 2023	$ 1.0001518163,424	$ 1.00071200.99841482	$ 0.99841482	$ 163,424
Jan 06, 2023	$ 0.99948652229,890	$ 1.00462890.99476326	$ 0.99476326	$ 229,890
Jan 05, 2023	$ 0.99710081100,034	$ 0.999050470.99610933	$ 0.99610933	$ 100,034
Jan 04, 2023	$ 0.998261101,664	$ 0.999722980.99545708	$ 0.99545708	$ 1,664
Jan 03, 2023	$ 0.9969295544	$ 0.997976910.99506579	$ 0.99506579	$ 44
Jan 02, 2023	$ 0.997107362,107	$ 0.999294720.99604786	$ 0.99604786	$ 2,107
Jan 01, 2023	$ 0.99732455120	$ 0.998406950.99549476	$ 0.99549476	$ 120
Dec 31, 2022	$ 0.996380523,817	$ 0.999129950.99545078	$ 0.99545078	$ 3,817
Dec 30, 2022	$ 0.99910666506	$ 0.999527440.99287467	$ 0.99287467	$ 506
Dec 29, 2022	$ 0.9979530210,683	$ 0.999020550.99623741	$ 0.99623741	$ 10,683
Dec 28, 2022	$ 0.9975586215,694	$ 1.00060780.99291767	$ 0.99291767	$ 15,694
Dec 27, 2022	$ 0.997300885,546	$ 0.999739310.99389317	$ 0.99389317	$ 5,546
Dec 26, 2022	$ 0.9991002071	$ 0.999562730.99702380	$ 0.99702380	$ 71
Dec 25, 2022	$ 0.99718123116	$ 1.00065650.99482887	$ 0.99482887	$ 116
Dec 24, 2022	$ 0.9997016823	$ 1.00080450.99725760	$ 0.99725760	$ 23
Dec 23, 2022	$ 0.9976234920,564	$ 1.00005100.99564603	$ 0.99564603	$ 20,564
Dec 22, 2022	$ 0.998550668,135	$ 0.999787950.99588501	$ 0.99588501	$ 8,135
Dec 21, 2022	$ 0.99811331196	$ 1.00199070.99044341	$ 0.99044341	$ 196
Dec 20, 2022	$ 1.0012699914	$ 1.00418710.99448114	$ 0.99448114	$ 914
Dec 19, 2022	$ 1.000576914,023	$ 1.00092270.98785588	$ 0.98785588	$ 14,023
Dec 18, 2022	$ 0.99614313403	$ 0.997973170.99606483	$ 0.99606483	$ 403
Dec 17, 2022	$ 0.99725858643	$ 1.00038940.99252386	$ 0.99252386	$ 643
Dec 16, 2022	$ 0.9974914299,966	$ 1.00075590.98544908	$ 0.98544908	$ 99,966
Dec 15, 2022	$ 0.9968002659,420	$ 1.02272480.99101504	$ 0.99101504	$ 59,420
Dec 14, 2022	$ 0.99748941120,134	$ 1.02266880.98077646	$ 0.98077646	$ 120,134
Dec 13, 2022	$ 0.99917845133,034	$ 1.01360510.99499507	$ 0.99499507	$ 133,034
Dec 11, 2022	$ 0.998231361,827,275	$ 0.999193890.99640110	$ 0.99640110	$ 1,827,275
Dec 10, 2022	$ 0.997011753,863	$ 0.999800240.99475557	$ 0.99475557	$ 3,863
Dec 09, 2022	$ 0.9956526814,308	$ 0.999714410.99286225	$ 0.99286225	$ 14,308
Dec 08, 2022	$ 0.9966888211,116	$ 1.00151040.99500803	$ 0.99500803	$ 11,116
Dec 07, 2022	$ 0.9976573619,262	$ 0.999228420.99044029	$ 0.99044029	$ 19,262
Dec 06, 2022	$ 0.9973596740,766	$ 1.00010240.99370815	$ 0.99370815	$ 40,766
Dec 05, 2022	$ 0.997570215,741	$ 1.00190700.99309185	$ 0.99309185	$ 5,741
Dec 04, 2022	$ 0.998170144,091	$ 1.00143210.99602926	$ 0.99602926	$ 4,091
Dec 03, 2022	$ 0.996376879,416	$ 0.999922530.99358396	$ 0.99358396	$ 9,416
Dec 02, 2022	$ 0.9990231926,673	$ 1.00178390.99308236	$ 0.99308236	$ 26,673
Dec 01, 2022	$ 0.9966796021,239	$ 1.00115660.99114888	$ 0.99114888	$ 21,239
Nov 30, 2022	$ 0.99924631394,493	$ 1.00453960.99262904	$ 0.99262904	$ 394,493
Nov 29, 2022	$ 0.9970434014,907	$ 1.00528170.99283936	$ 0.99283936	$ 14,907
Nov 28, 2022	$ 0.99827357164,342	$ 1.00166410.99368855	$ 0.99368855	$ 164,342
Nov 27, 2022	$ 0.99755155134,256	$ 0.999911440.99546066	$ 0.99546066	$ 134,256
Nov 26, 2022	$ 0.99788795118,408	$ 1.00221400.99430858	$ 0.99430858	$ 118,408
Nov 25, 2022	$ 0.99703644139,557	$ 1.01226000.99552800	$ 0.99552800	$ 139,557
Nov 24, 2022	$ 0.99756335114,122	$ 1.00430110.99491563	$ 0.99491563	$ 114,122
Nov 23, 2022	$ 0.99788374293,790	$ 1.00479720.99591327	$ 0.99591327	$ 293,790
Nov 22, 2022	$ 1.0016768101,990	$ 1.02360060.99416299	$ 0.99416299	$ 101,990
Nov 21, 2022	$ 0.99623231191,151	$ 1.05293570.98837297	$ 0.98837297	$ 191,151
Nov 20, 2022	$ 1.003227627,692	$ 1.00867581.00100710	$ 1.0010071	$ 27,692
Nov 19, 2022	$ 1.003604660,420	$ 1.00805831.00155365	$ 1.0015537	$ 60,420
Nov 18, 2022	$ 1.002025238,773	$ 1.00547190.99994702	$ 0.99994702	$ 38,773
Nov 17, 2022	$ 1.0040810190,961	$ 1.00630581.00310221	$ 1.0031022	$ 190,961
Nov 16, 2022	$ 1.004757186,145	$ 1.00904671.00134036	$ 1.0013404	$ 86,145
Nov 15, 2022	$ 1.0027466128,347	$ 1.00639780.99907848	$ 0.99907848	$ 128,347
Nov 14, 2022	$ 1.0031901294,196	$ 1.02036930.99357449	$ 0.99357449	$ 294,196
Nov 13, 2022	$ 1.000263432,761	$ 1.00571680.99851239	$ 0.99851239	$ 32,761
Nov 12, 2022	$ 0.9990693236,500	$ 1.00781940.99738337	$ 0.99738337	$ 36,500
Nov 11, 2022	$ 1.001001825,176	$ 1.00584940.97467941	$ 0.97467941	$ 25,176
Nov 10, 2022	$ 0.9886252877,744	$ 1.01185400.97832380	$ 0.97832380	$ 77,744
Nov 09, 2022	$ 0.99353454123,131	$ 1.03520980.97589541	$ 0.97589541	$ 123,131
Nov 08, 2022	$ 0.99674919352,900	$ 1.01280800.99302569	$ 0.99302569	$ 352,900
Nov 07, 2022	$ 0.99696991354,148	$ 0.998260650.99440529	$ 0.99440529	$ 354,148
Nov 06, 2022	$ 0.99506726342,387	$ 0.997213850.99461970	$ 0.99461970	$ 342,387
Nov 05, 2022	$ 0.99642566346,015	$ 1.00143730.99505520	$ 0.99505520	$ 346,015
Nov 04, 2022	$ 0.99729565261,163	$ 1.00115370.99144171	$ 0.99144171	$ 261,163
Nov 03, 2022	$ 0.99567670331,597	$ 0.997861470.99426760	$ 0.99426760	$ 331,597
Nov 02, 2022	$ 0.99608478351,282	$ 1.00193540.99284558	$ 0.99284558	$ 351,282
Nov 01, 2022	$ 0.99381119354,877	$ 0.997992230.99219901	$ 0.99219901	$ 354,877
Oct 31, 2022	$ 0.99719576370,738	$ 1.00239760.99506764	$ 0.99506764	$ 370,738
Oct 30, 2022	$ 0.99818313347,459	$ 1.00046210.99604975	$ 0.99604975	$ 347,459
Oct 29, 2022	$ 0.99884514363,768	$ 1.00069900.99681792	$ 0.99681792	$ 363,768
Oct 28, 2022	$ 0.99811500356,811	$ 1.00088830.99580464	$ 0.99580464	$ 356,811
Oct 27, 2022	$ 0.99791882366,708	$ 1.00116300.99358139	$ 0.99358139	$ 366,708
Oct 26, 2022	$ 0.99820838352,042	$ 1.00458340.99589053	$ 0.99589053	$ 352,042
Oct 25, 2022	$ 0.99817806382,028	$ 1.00602210.99190645	$ 0.99190645	$ 382,028
Oct 24, 2022	$ 0.99776131345,453	$ 0.999828140.99650940	$ 0.99650940	$ 345,453
Oct 23, 2022	$ 0.99732349380,083	$ 1.00145920.99378466	$ 0.99378466	$ 380,083
Oct 22, 2022	$ 0.99795935433,669	$ 0.999428400.99506645	$ 0.99506645	$ 433,669
Oct 21, 2022	$ 0.99536198484,025	$ 0.997505240.99110616	$ 0.99110616	$ 484,025
Oct 20, 2022	$ 0.99519402395,767	$ 0.997057500.99014958	$ 0.99014958	$ 395,767
Oct 19, 2022	$ 0.99455372391,888	$ 0.997090080.99243725	$ 0.99243725	$ 391,888
Oct 18, 2022	$ 0.99505530369,174	$ 0.997992130.99253137	$ 0.99253137	$ 369,174
Oct 17, 2022	$ 0.99497450390,040	$ 0.998363110.99307955	$ 0.99307955	$ 390,040
Oct 16, 2022	$ 0.99578689348,746	$ 0.999630430.99274686	$ 0.99274686	$ 348,746
Oct 15, 2022	$ 0.99445225295,822	$ 0.996926340.99086569	$ 0.99086569	$ 295,822
Oct 14, 2022	$ 0.99508046488,676	$ 1.00188940.97798434	$ 0.97798434	$ 488,676
Oct 13, 2022	$ 0.99472977415,436	$ 1.00184360.98680384	$ 0.98680384	$ 415,436
Oct 12, 2022	$ 0.99682940337,152	$ 0.998611660.99360919	$ 0.99360919	$ 337,152
Oct 11, 2022	$ 0.99671576347,205	$ 0.998403960.99391593	$ 0.99391593	$ 347,205
Oct 10, 2022	$ 0.99570168349,590	$ 0.998289650.99293762	$ 0.99293762	$ 349,590
Oct 09, 2022	$ 0.99602249364,469	$ 0.997924260.99318894	$ 0.99318894	$ 364,469
Oct 08, 2022	$ 0.99565827340,518	$ 0.997319510.99061899	$ 0.99061899	$ 340,518
Oct 07, 2022	$ 0.99469055366,218	$ 0.997303150.98892788	$ 0.98892788	$ 366,218
Oct 06, 2022	$ 0.99553136352,048	$ 0.999453020.99190104	$ 0.99190104	$ 352,048
Oct 05, 2022	$ 0.99620446338,216	$ 1.00022620.99033709	$ 0.99033709	$ 338,216
Oct 04, 2022	$ 0.99569059366,263	$ 1.00090420.99327576	$ 0.99327576	$ 366,263
Oct 03, 2022	$ 0.99566547345,429	$ 0.998539580.99257170	$ 0.99257170	$ 345,429
Oct 02, 2022	$ 0.99461845334,506	$ 0.997332390.99075972	$ 0.99075972	$ 334,506
Oct 01, 2022	$ 0.99489933346,982	$ 0.996279840.98954237	$ 0.98954237	$ 346,982
Sep 30, 2022	$ 0.99341582353,443	$ 0.998745870.99006596	$ 0.99006596	$ 353,443
Sep 29, 2022	$ 0.99579734375,501	$ 0.999873910.99137741	$ 0.99137741	$ 375,501
Sep 28, 2022	$ 0.99500692373,363	$ 0.998294620.98475361	$ 0.98475361	$ 373,363
Sep 27, 2022	$ 0.99143123358,782	$ 1.00042590.98344447	$ 0.98344447	$ 358,782
Sep 26, 2022	$ 0.99517440336,412	$ 0.998032700.98903391	$ 0.98903391	$ 336,412
Sep 25, 2022	$ 0.99516795310,787	$ 0.996304360.98835071	$ 0.98835071	$ 310,787
Sep 24, 2022	$ 0.99254491250,380	$ 0.994152920.98840050	$ 0.98840050	$ 250,380
Sep 23, 2022	$ 0.99263012279,347	$ 0.996946440.98775105	$ 0.98775105	$ 279,347
Sep 22, 2022	$ 0.99520937329,157	$ 0.998593980.98790148	$ 0.98790148	$ 329,157
Sep 21, 2022	$ 0.99328304351,748	$ 1.00753250.98530160	$ 0.98530160	$ 351,748
Sep 20, 2022	$ 0.99423696296,929	$ 1.00493370.99038413	$ 0.99038413	$ 296,929
Sep 19, 2022	$ 0.99392580351,870	$ 0.998485300.98674546	$ 0.98674546	$ 351,870
Sep 18, 2022	$ 0.99475147367,199	$ 0.997240840.98949496	$ 0.98949496	$ 367,199
Sep 17, 2022	$ 0.99365844364,140	$ 0.996401880.99049984	$ 0.99049984	$ 364,140
Sep 16, 2022	$ 0.99337407383,339	$ 0.997619430.98808333	$ 0.98808333	$ 383,339
Sep 15, 2022	$ 0.99327882348,843	$ 0.997966040.98685042	$ 0.98685042	$ 348,843
Sep 14, 2022	$ 0.99371795352,291	$ 1.00621910.98944620	$ 0.98944620	$ 352,291
Sep 13, 2022	$ 1.0037562367,820	$ 1.00716690.98317100	$ 0.98317100	$ 367,820
Sep 12, 2022	$ 0.99642888305,331	$ 1.00003450.98784514	$ 0.98784514	$ 305,331
Sep 11, 2022	$ 0.99622330283,338	$ 0.997930790.98903158	$ 0.98903158	$ 283,338
Sep 10, 2022	$ 0.99443752267,195	$ 0.999962100.98634060	$ 0.98634060	$ 267,195
Sep 09, 2022	$ 0.99392053262,267	$ 1.00277340.99014451	$ 0.99014451	$ 262,267
Sep 08, 2022	$ 0.99631521335,607	$ 0.997688530.99146785	$ 0.99146785	$ 335,607
Sep 07, 2022	$ 0.99509695363,152	$ 0.999176460.98277696	$ 0.98277696	$ 363,152
Sep 06, 2022	$ 0.98572240304,760	$ 0.996430580.98460969	$ 0.98460969	$ 304,760
Sep 05, 2022	$ 0.99327453379,649	$ 0.996109830.99084803	$ 0.99084803	$ 379,649
Sep 04, 2022	$ 0.99540899331,107	$ 0.999762160.99171077	$ 0.99171077	$ 331,107
Sep 03, 2022	$ 0.99489108336,278	$ 0.996525930.98890766	$ 0.98890766	$ 336,278
Sep 02, 2022	$ 0.99437595358,788	$ 0.998431530.99030929	$ 0.99030929	$ 358,788
Sep 01, 2022	$ 0.99391595358,960	$ 0.999713990.98613220	$ 0.98613220	$ 358,960
Aug 31, 2022	$ 0.99095659364,340	$ 0.998610530.98720124	$ 0.98720124	$ 364,340
Aug 30, 2022	$ 0.99361225356,411	$ 0.998752750.98224545	$ 0.98224545	$ 356,411
Aug 28, 2022	$ 0.99912649345,480	$ 0.999524690.99203378	$ 0.99203378	$ 345,480
Aug 27, 2022	$ 0.99660265339,689	$ 1.00384680.99196179	$ 0.99196179	$ 339,689
Aug 26, 2022	$ 1.0030950378,043	$ 1.00460690.99106271	$ 0.99106271	$ 378,043
Aug 25, 2022	$ 0.99683542349,482	$ 0.999915780.99306529	$ 0.99306529	$ 349,482
Aug 24, 2022	$ 0.99685420316,991	$ 0.999830340.97550893	$ 0.97550893	$ 316,991
Aug 23, 2022	$ 0.97810694460,828	$ 1.00033830.97769672	$ 0.97769672	$ 460,828
Aug 22, 2022	$ 0.99935234228,237	$ 1.00036040.98590075	$ 0.98590075	$ 228,237
Aug 21, 2022	$ 0.99707070335,989	$ 1.00498520.98889038	$ 0.98889038	$ 335,989
Aug 20, 2022	$ 0.99540861242,904	$ 1.00158000.98964648	$ 0.98964648	$ 242,904
Aug 19, 2022	$ 0.99721896362,977	$ 1.01373000.96505903	$ 0.96505903	$ 362,977
Aug 18, 2022	$ 0.99061782296,569	$ 0.998428080.98271714	$ 0.98271714	$ 296,569
Aug 17, 2022	$ 0.99546048371,493	$ 0.998137780.98722948	$ 0.98722948	$ 371,493
Aug 16, 2022	$ 0.99342446316,778	$ 0.999165970.99018551	$ 0.99018551	$ 316,778
Aug 15, 2022	$ 0.99801300341,439	$ 0.999614920.99008317	$ 0.99008317	$ 341,439
Aug 14, 2022	$ 0.99444520348,537	$ 1.00079240.98803261	$ 0.98803261	$ 348,537
Aug 13, 2022	$ 0.99875577354,000	$ 0.999737540.97791793	$ 0.97791793	$ 354,000
Aug 12, 2022	$ 0.99374415335,416	$ 0.999016360.99009727	$ 0.99009727	$ 335,416
Aug 11, 2022	$ 0.99473800317,491	$ 1.00078210.98736330	$ 0.98736330	$ 317,491
Aug 10, 2022	$ 0.99474437500,117	$ 1.00433900.98912579	$ 0.98912579	$ 500,117
Aug 09, 2022	$ 0.99573666339,383	$ 0.999290880.99155414	$ 0.99155414	$ 339,383
Aug 07, 2022	$ 0.99899503344,752	$ 1.00121100.99145079	$ 0.99145079	$ 344,752
Aug 05, 2022	$ 0.99957223360,060	$ 1.00254080.99366512	$ 0.99366512	$ 360,060
Aug 04, 2022	$ 0.99718505339,520	$ 0.999556200.99216597	$ 0.99216597	$ 339,520
Aug 03, 2022	$ 0.99504505439,140	$ 1.00039660.99328623	$ 0.99328623	$ 439,140
Aug 02, 2022	$ 0.99793739293,044	$ 1.00080040.99051368	$ 0.99051368	$ 293,044
Aug 01, 2022	$ 0.9927461927,058	$ 0.996235640.98961580	$ 0.98961580	$ 27,058
Jul 31, 2022	$ 0.9948700951,768	$ 0.996229790.99054279	$ 0.99054279	$ 51,768
Jul 30, 2022	$ 0.9948125742,855	$ 0.997448230.98828357	$ 0.98828357	$ 42,855
Jul 29, 2022	$ 0.992432649,461	$ 0.998845600.98845770	$ 0.98845770	$ 9,461
Jul 28, 2022	$ 0.9936357165,110	$ 0.999176420.99020229	$ 0.99020229	$ 65,110
Jul 27, 2022	$ 0.99769681254,997	$ 1.00141910.99240268	$ 0.99240268	$ 254,997
Jul 25, 2022	$ 0.9948379729,579	$ 0.997803990.99326274	$ 0.99326274	$ 29,579
Jul 24, 2022	$ 0.99533868185,458	$ 0.999374770.99332757	$ 0.99332757	$ 185,458
Jul 23, 2022	$ 0.99810669258,587	$ 0.999791800.99614966	$ 0.99614966	$ 258,587
Jul 22, 2022	$ 0.99773208257,771	$ 0.999319560.99533161	$ 0.99533161	$ 257,771
Jul 21, 2022	$ 0.99817252280,090	$ 1.00006550.99532678	$ 0.99532678	$ 280,090
Jun 17, 2022	$ 0.9944528811,737	$ 1.00318650.98726717	$ 0.98726717	$ 11,737
Jun 16, 2022	$ 0.9925641050,687	$ 0.999503630.98880117	$ 0.98880117	$ 50,687
Jun 15, 2022	$ 0.99624276307,731	$ 1.00475490.98279387	$ 0.98279387	$ 307,731
Jun 13, 2022	$ 0.99717261353,420	$ 1.01205520.99013949	$ 0.99013949	$ 353,420
Jun 12, 2022	$ 0.99615880349,724	$ 1.00424430.99023908	$ 0.99023908	$ 349,724
Jun 11, 2022	$ 0.99809951362,834	$ 1.00187960.99437339	$ 0.99437339	$ 362,834
Jun 10, 2022	$ 0.99726347329,861	$ 1.00152850.99318016	$ 0.99318016	$ 329,861
Jun 09, 2022	$ 0.99864940412,182	$ 1.00181110.99572534	$ 0.99572534	$ 412,182
Jun 08, 2022	$ 0.99972715223,855	$ 1.00212560.99393933	$ 0.99393933	$ 223,855
Jun 07, 2022	$ 0.99730924130,330	$ 1.00901990.99284040	$ 0.99284040	$ 130,330
Jun 06, 2022	$ 0.9966875410,850	$ 1.00202460.99152988	$ 0.99152988	$ 10,850
Jun 05, 2022	$ 0.9976772520,520	$ 0.999974790.99584858	$ 0.99584858	$ 20,520
Jun 04, 2022	$ 0.9979379412,038	$ 0.999962530.99302587	$ 0.99302587	$ 12,038
Jun 03, 2022	$ 0.9970821427,545	$ 1.00052140.99130946	$ 0.99130946	$ 27,545
Jun 02, 2022	$ 0.995510489,052	$ 1.00195350.99231698	$ 0.99231698	$ 9,052
Jun 01, 2022	$ 0.9981179932,399	$ 1.00127230.99494284	$ 0.99494284	$ 32,399
May 31, 2022	$ 0.99808759140,710	$ 0.999714570.99331020	$ 0.99331020	$ 140,710
May 30, 2022	$ 0.9960009520,355	$ 1.00952340.98993166	$ 0.98993166	$ 20,355
May 29, 2022	$ 0.9981343829,363	$ 1.00264910.99583175	$ 0.99583175	$ 29,363
May 28, 2022	$ 0.9975041948,959	$ 1.00405530.99482201	$ 0.99482201	$ 48,959
May 22, 2022	$ 0.99857927341,924	$ 1.00315090.99635664	$ 0.99635664	$ 341,924
May 21, 2022	$ 0.99998983326,493	$ 1.00262700.99705763	$ 0.99705763	$ 326,493
May 20, 2022	$ 0.99903768418,202	$ 1.00365490.99451087	$ 0.99451087	$ 418,202
May 19, 2022	$ 0.99865593347,373	$ 1.00399170.99462480	$ 0.99462480	$ 347,373
May 17, 2022	$ 0.9996182883,703	$ 1.00516100.99377985	$ 0.99377985	$ 83,703
May 16, 2022	$ 0.99476151332,450	$ 1.00646700.99106515	$ 0.99106515	$ 332,450
May 15, 2022	$ 0.99986077276,273	$ 1.00552910.99145470	$ 0.99145470	$ 276,273
May 14, 2022	$ 1.000710287,253	$ 1.00335320.99350163	$ 0.99350163	$ 87,253
May 13, 2022	$ 0.99988340167,991	$ 1.00568300.99360175	$ 0.99360175	$ 167,991
May 12, 2022	$ 0.99476085598,646	$ 1.00830940.95039293	$ 0.95039293	$ 598,646
May 11, 2022	$ 0.99669637509,649	$ 1.10212710.98335630	$ 0.98335630	$ 509,649
May 10, 2022	$ 0.99683376111,836	$ 1.00509200.99127243	$ 0.99127243	$ 111,836
May 09, 2022	$ 0.99617436328,590	$ 1.00313410.98561522	$ 0.98561522	$ 328,590
May 08, 2022	$ 0.99766782138,149	$ 1.00039810.99187180	$ 0.99187180	$ 138,149
May 07, 2022	$ 0.9951936210,244	$ 0.999492040.99138524	$ 0.99138524	$ 10,244
May 06, 2022	$ 0.9972609447,466	$ 1.00227380.98971873	$ 0.98971873	$ 47,466
May 05, 2022	$ 0.9943741661,189	$ 0.998903420.98999632	$ 0.98999632	$ 61,189
May 03, 2022	$ 0.99360261119,410	$ 0.997755470.99264527	$ 0.99264527	$ 119,410
May 02, 2022	$ 0.9935692356,917	$ 0.998792200.99119024	$ 0.99119024	$ 56,917
May 01, 2022	$ 0.99446307178,933	$ 0.998176330.99265280	$ 0.99265280	$ 178,933
Apr 30, 2022	$ 0.9951919854,371	$ 0.997357430.99322746	$ 0.99322746	$ 54,371
Apr 29, 2022	$ 0.9949852629,272	$ 0.998927520.99152142	$ 0.99152142	$ 29,272
Apr 28, 2022	$ 0.9974642581,889	$ 1.00264000.99379675	$ 0.99379675	$ 81,889
Apr 27, 2022	$ 0.99437808390,368	$ 1.00344500.99211324	$ 0.99211324	$ 390,368
Apr 26, 2022	$ 0.99724105636,085	$ 0.999540150.99311688	$ 0.99311688	$ 636,085
Apr 24, 2022	$ 0.9983679773,804	$ 1.00169690.99684877	$ 0.99684877	$ 73,804
Apr 23, 2022	$ 0.99995262323,018	$ 1.00142540.99727143	$ 0.99727143	$ 323,018
Apr 21, 2022	$ 0.99666634458,127	$ 1.00089960.99305241	$ 0.99305241	$ 458,127
Apr 20, 2022	$ 0.99513858679,935	$ 1.00046280.99435189	$ 0.99435189	$ 679,935
Apr 19, 2022	$ 0.99783304323,365	$ 1.00046200.99537256	$ 0.99537256	$ 323,365
Apr 18, 2022	$ 0.99804305900,587	$ 1.00315770.99520848	$ 0.99520848	$ 900,587
Apr 17, 2022	$ 0.99858173915,252	$ 1.00062890.99623981	$ 0.99623981	$ 915,252
Apr 16, 2022	$ 0.99805464513,433	$ 1.00044460.99532387	$ 0.99532387	$ 513,433
Apr 10, 2022	$ 0.99584289292,864	$ 1.00026590.99408537	$ 0.99408537	$ 292,864
Apr 09, 2022	$ 0.99903004395,571	$ 0.999660660.99500083	$ 0.99500083	$ 395,571
Apr 08, 2022	$ 0.997834751,484,560	$ 1.00166870.98426051	$ 0.98426051	$ 1,484,560
Apr 07, 2022	$ 0.99634713375,554	$ 0.999028620.97466814	$ 0.97466814	$ 375,554
Apr 06, 2022	$ 0.99403075454,434	$ 0.997854460.98980745	$ 0.98980745	$ 454,434
Apr 05, 2022	$ 0.99267091234,194	$ 0.997788820.99007792	$ 0.99007792	$ 234,194
Apr 04, 2022	$ 0.99430639395,027	$ 1.00028960.98949667	$ 0.98949667	$ 395,027
Apr 03, 2022	$ 0.992181401,077,061	$ 1.00109920.99111221	$ 0.99111221	$ 1,077,061
Apr 02, 2022	$ 0.99167382464,982	$ 0.995287630.98834609	$ 0.98834609	$ 464,982
Apr 01, 2022	$ 0.99234447630,415	$ 0.995657200.98887204	$ 0.98887204	$ 630,415
Mar 31, 2022	$ 0.993346401,202,180	$ 0.996732170.99005515	$ 0.99005515	$ 1,202,180
Mar 30, 2022	$ 0.99029396480,981	$ 0.996243860.99020444	$ 0.99020444	$ 480,981
Mar 29, 2022	$ 0.99263283807,558	$ 0.995262240.99014334	$ 0.99014334	$ 807,558
Mar 28, 2022	$ 0.99276096495,717	$ 0.994682260.99040732	$ 0.99040732	$ 495,717
Mar 27, 2022	$ 0.99315818388,738	$ 0.995191470.98942638	$ 0.98942638	$ 388,738
Mar 26, 2022	$ 0.99303104363,365	$ 0.994501400.98861693	$ 0.98861693	$ 363,365
Mar 25, 2022	$ 0.99140916499,081	$ 0.994889550.99008018	$ 0.99008018	$ 499,081
Mar 24, 2022	$ 0.99263955490,864	$ 0.995840240.98981955	$ 0.98981955	$ 490,864
Mar 23, 2022	$ 0.99156012490,415	$ 0.994527210.98970537	$ 0.98970537	$ 490,415
Mar 22, 2022	$ 0.99289544565,342	$ 0.997405440.98773185	$ 0.98773185	$ 565,342
Mar 21, 2022	$ 0.99378297510,869	$ 0.996016640.99117800	$ 0.99117800	$ 510,869
Mar 20, 2022	$ 0.99390021464,264	$ 0.999737990.99334373	$ 0.99334373	$ 464,264
Mar 19, 2022	$ 0.998873951,443,862	$ 1.00348900.99734734	$ 0.99734734	$ 1,443,862
Mar 18, 2022	$ 1.0002886376,618	$ 1.00321870.99512709	$ 0.99512709	$ 376,618
Mar 17, 2022	$ 0.99708239344,743	$ 1.00234470.99189064	$ 0.99189064	$ 344,743
Mar 16, 2022	$ 0.99378899841,003	$ 1.00440580.98522880	$ 0.98522880	$ 841,003
Mar 15, 2022	$ 0.99445148572,711	$ 1.00141390.99239945	$ 0.99239945	$ 572,711
Mar 14, 2022	$ 0.99515013474,718	$ 0.998222510.98978509	$ 0.98978509	$ 474,718
Mar 13, 2022	$ 0.99101422285,167	$ 0.997210580.98627169	$ 0.98627169	$ 285,167
Mar 12, 2022	$ 0.99256000153,505	$ 0.996780200.99042292	$ 0.99042292	$ 153,505
Mar 11, 2022	$ 0.99255921545,373	$ 0.996630010.98838373	$ 0.98838373	$ 545,373
Mar 10, 2022	$ 0.99288089501,120	$ 1.00280330.98885045	$ 0.98885045	$ 501,120
Mar 09, 2022	$ 1.0017679108,618	$ 1.00327750.98772328	$ 0.98772328	$ 108,618
Mar 08, 2022	$ 0.99334908134,208	$ 1.00108490.98728861	$ 0.98728861	$ 134,208
Mar 07, 2022	$ 0.98981925271,477	$ 0.999415520.98792246	$ 0.98792246	$ 271,477
Mar 06, 2022	$ 0.99534254650,482	$ 0.999220470.99101731	$ 0.99101731	$ 650,482
Mar 05, 2022	$ 0.99377833748,882	$ 0.996236100.99104289	$ 0.99104289	$ 748,882
Mar 04, 2022	$ 0.993601591,143,369	$ 0.997756890.98960977	$ 0.98960977	$ 1,143,369
Mar 03, 2022	$ 0.99262649496,309	$ 0.999531260.99138906	$ 0.99138906	$ 496,309
Mar 02, 2022	$ 0.99576184287,065	$ 1.00837620.99122226	$ 0.99122226	$ 287,065
Mar 01, 2022	$ 0.99852645349,264	$ 1.00033750.99213723	$ 0.99213723	$ 349,264
Feb 28, 2022	$ 0.9936903435,411	$ 0.997886190.98617265	$ 0.98617265	$ 35,411
Feb 27, 2022	$ 0.9942597631,498	$ 1.00065790.99064494	$ 0.99064494	$ 31,498
Feb 26, 2022	$ 0.9992185771,823	$ 1.00008450.98596963	$ 0.98596963	$ 71,823
Feb 25, 2022	$ 0.99066202210,227	$ 0.998051640.98474058	$ 0.98474058	$ 210,227
Feb 24, 2022	$ 0.99252430285,698	$ 1.00009960.98403759	$ 0.98403759	$ 285,698
Feb 23, 2022	$ 0.9934817732,772	$ 0.995277090.98998561	$ 0.98998561	$ 32,772
Feb 21, 2022	$ 0.99296344100,680	$ 1.00003510.99063825	$ 0.99063825	$ 100,680
Feb 20, 2022	$ 0.9964024770,318	$ 0.999174710.99394577	$ 0.99394577	$ 70,318
Feb 19, 2022	$ 0.99757862130,482	$ 1.00035380.99556274	$ 0.99556274	$ 130,482
Feb 18, 2022	$ 0.99667993269,046	$ 0.998818760.99022748	$ 0.99022748	$ 269,046
Feb 17, 2022	$ 0.99175932517,154	$ 0.999000230.99053800	$ 0.99053800	$ 517,154
Feb 16, 2022	$ 0.99348965402,892	$ 0.995870640.99033692	$ 0.99033692	$ 402,892
Feb 15, 2022	$ 0.99498900549,007	$ 0.994772000.99367200	$ 0.99367200	$ 549,007
Feb 14, 2022	$ 0.994130821,338,990	$ 0.997487580.99031526	$ 0.99031526	$ 1,338,990
Feb 13, 2022	$ 0.99192764369,419	$ 0.996844080.99115951	$ 0.99115951	$ 369,419
Feb 12, 2022	$ 0.99198108413,759	$ 0.998675650.99101550	$ 0.99101550	$ 413,759
Feb 11, 2022	$ 0.99465366474,886	$ 0.997236480.98892701	$ 0.98892701	$ 474,886
Feb 10, 2022	$ 0.99354710571,427	$ 1.00056950.99087407	$ 0.99087407	$ 571,427
Feb 09, 2022	$ 0.99343472882,968	$ 0.999124340.98718084	$ 0.98718084	$ 882,968
Feb 08, 2022	$ 0.99556798469,617	$ 1.00557130.99215287	$ 0.99215287	$ 469,617
Feb 07, 2022	$ 0.99919101382,974	$ 1.00185670.99536212	$ 0.99536212	$ 382,974
Feb 06, 2022	$ 0.999230622,781,636	$ 1.00784680.98970214	$ 0.98970214	$ 2,781,636
Feb 05, 2022	$ 0.99101204139,582	$ 0.997525450.98968130	$ 0.98968130	$ 139,582
Feb 04, 2022	$ 0.9951644770,633	$ 0.999368090.99070998	$ 0.99070998	$ 70,633
Feb 03, 2022	$ 0.9920012253,083	$ 0.994453370.98818446	$ 0.98818446	$ 53,083
Feb 02, 2022	$ 0.9922594890,891	$ 0.997816740.99017030	$ 0.99017030	$ 90,891
Feb 01, 2022	$ 0.99478015128,930	$ 0.999853460.98992779	$ 0.98992779	$ 128,930
Jan 31, 2022	$ 0.9970750582,680	$ 1.00171660.99456130	$ 0.99456130	$ 82,680
Jan 30, 2022	$ 0.99729968178,971	$ 1.00146950.99332656	$ 0.99332656	$ 178,971
Jan 29, 2022	$ 0.99906168108,046	$ 1.00291350.99210075	$ 0.99210075	$ 108,046
Jan 28, 2022	$ 0.9941992979,686	$ 0.998324410.99056255	$ 0.99056255	$ 79,686
Jan 27, 2022	$ 0.99523513141,418	$ 1.00205460.99280160	$ 0.99280160	$ 141,418
Jan 26, 2022	$ 1.0004241231,092	$ 1.00329200.99264144	$ 0.99264144	$ 231,092
Jan 25, 2022	$ 1.00087643,348,462	$ 1.00240820.98226932	$ 0.98226932	$ 3,348,462
Jan 24, 2022	$ 0.991367535,904,870	$ 1.00572080.98848904	$ 0.98848904	$ 5,904,870
Jan 23, 2022	$ 1.00140851,379,016	$ 1.00375070.98862609	$ 0.98862609	$ 1,379,016
Jan 22, 2022	$ 0.995166623,802,631	$ 1.01138890.98842898	$ 0.98842898	$ 3,802,631
Jan 21, 2022	$ 1.00328093,756,201	$ 1.00687440.98662755	$ 0.98662755	$ 3,756,201
Jan 20, 2022	$ 0.99083062740,857	$ 0.997058820.98820336	$ 0.98820336	$ 740,857
Jan 19, 2022	$ 0.99570282722,324	$ 1.00328680.99263118	$ 0.99263118	$ 722,324
Jan 18, 2022	$ 1.0011888333,582	$ 1.00165990.99804660	$ 0.99804660	$ 333,582
Jan 17, 2022	$ 1.0005428287,723	$ 1.00183860.99683125	$ 0.99683125	$ 287,723
Jan 16, 2022	$ 0.99828293609,669	$ 1.00076270.99686139	$ 0.99686139	$ 609,669
Jan 15, 2022	$ 0.99872676200,804	$ 0.999999200.99062707	$ 0.99062707	$ 200,804
Jan 14, 2022	$ 0.9920331173,886	$ 0.994798610.99029655	$ 0.99029655	$ 73,886
Jan 13, 2022	$ 0.991247541,047,505	$ 0.998568510.98785390	$ 0.98785390	$ 1,047,505
Jan 12, 2022	$ 0.989774541,079,738	$ 0.994268310.98625602	$ 0.98625602	$ 1,079,738
Jan 11, 2022	$ 0.99251483741,697	$ 0.996554010.99016970	$ 0.99016970	$ 741,697
Jan 10, 2022	$ 0.992104561,751,624	$ 1.00001020.98795949	$ 0.98795949	$ 1,751,624
Jan 09, 2022	$ 0.998046321,020,823	$ 1.00161370.99583621	$ 0.99583621	$ 1,020,823
Jan 08, 2022	$ 0.997283182,363,047	$ 1.00449910.99287453	$ 0.99287453	$ 2,363,047
Jan 07, 2022	$ 0.999705553,232,874	$ 1.02330150.98855829	$ 0.98855829	$ 3,232,874
Jan 06, 2022	$ 0.99575927765,774	$ 0.997718100.99197684	$ 0.99197684	$ 765,774
Jan 05, 2022	$ 0.995782333,858,117	$ 1.00032490.97606978	$ 0.97606978	$ 3,858,117
Jan 04, 2022	$ 0.99507727914,734	$ 1.00128600.99193926	$ 0.99193926	$ 914,734
Jan 03, 2022	$ 1.00019111,866,462	$ 1.00440460.99386502	$ 0.99386502	$ 1,866,462
Jan 02, 2022	$ 0.99661029639,037	$ 0.999492480.99405146	$ 0.99405146	$ 639,037
Jan 01, 2022	$ 0.99802125717,683	$ 1.00003290.99586132	$ 0.99586132	$ 717,683
Dec 31, 2021	$ 0.997872492,716,201	$ 1.00354300.99534795	$ 0.99534795	$ 2,716,201
Dec 30, 2021	$ 1.0015531973,092	$ 1.00310780.99655604	$ 0.99655604	$ 973,092
Dec 29, 2021	$ 0.997930621,132,273	$ 1.00217690.99476098	$ 0.99476098	$ 1,132,273
Dec 28, 2021	$ 0.99516468702,443	$ 1.00171160.99300962	$ 0.99300962	$ 702,443
Dec 27, 2021	$ 0.998106841,098,393	$ 1.00009730.99613754	$ 0.99613754	$ 1,098,393
Dec 26, 2021	$ 0.997759162,231,344	$ 0.998685580.99453820	$ 0.99453820	$ 2,231,344
Dec 25, 2021	$ 0.99498925582,983	$ 0.998133560.99369842	$ 0.99369842	$ 582,983
Dec 24, 2021	$ 0.99698167783,434	$ 0.997611030.99405449	$ 0.99405449	$ 783,434
Dec 23, 2021	$ 0.995932011,266,224	$ 0.998007760.99398720	$ 0.99398720	$ 1,266,224
Dec 22, 2021	$ 0.99552219926,801	$ 0.998821820.99399400	$ 0.99399400	$ 926,801
Dec 21, 2021	$ 0.996502201,005,738	$ 1.00296430.99462107	$ 0.99462107	$ 1,005,738
Dec 20, 2021	$ 0.995777731,158,163	$ 0.998578880.99360236	$ 0.99360236	$ 1,158,163
Dec 19, 2021	$ 0.99611982939,822	$ 0.999873190.99391158	$ 0.99391158	$ 939,822
Dec 18, 2021	$ 0.99578784893,954	$ 0.998501840.99383704	$ 0.99383704	$ 893,954
Dec 17, 2021	$ 0.995711392,314,986	$ 1.00016570.99357056	$ 0.99357056	$ 2,314,986
Dec 16, 2021	$ 0.99581998440,660	$ 0.998925610.98338246	$ 0.98338246	$ 440,660
Dec 15, 2021	$ 0.99532394878,686	$ 0.999455760.97938792	$ 0.97938792	$ 878,686
Dec 14, 2021	$ 0.997026783,728,545	$ 1.00790600.99220027	$ 0.99220027	$ 3,728,545
Dec 13, 2021	$ 1.00621982,079,642	$ 1.00922900.99522835	$ 0.99522835	$ 2,079,642
Dec 12, 2021	$ 1.0023407552,239	$ 1.00449930.99968184	$ 0.99968184	$ 552,239
Dec 11, 2021	$ 1.00158551,679,616	$ 1.00282220.99439925	$ 0.99439925	$ 1,679,616
Dec 10, 2021	$ 0.996223752,133,476	$ 1.00254400.99274871	$ 0.99274871	$ 2,133,476
Dec 09, 2021	$ 0.996649221,459,289	$ 1.00362960.99464513	$ 0.99464513	$ 1,459,289
Dec 08, 2021	$ 1.00232552,696,171	$ 1.00672580.99433487	$ 0.99433487	$ 2,696,171
Dec 07, 2021	$ 0.999226302,698,899	$ 1.00792050.99763036	$ 0.99763036	$ 2,698,899
Dec 06, 2021	$ 1.00537452,172,266	$ 1.00899570.99503673	$ 0.99503673	$ 2,172,266
Dec 05, 2021	$ 1.00169331,762,026	$ 1.00750470.99608805	$ 0.99608805	$ 1,762,026
Dec 04, 2021	$ 1.00690033,361,819	$ 1.04132060.95207008	$ 0.95207008	$ 3,361,819
Dec 03, 2021	$ 0.998806202,379,316	$ 1.00744980.99548604	$ 0.99548604	$ 2,379,316
Dec 01, 2021	$ 0.996719723,043,893	$ 1.00125410.98048333	$ 0.98048333	$ 3,043,893
Nov 30, 2021	$ 0.999768396,685,470	$ 1.01162160.99176685	$ 0.99176685	$ 6,685,470
Nov 29, 2021	$ 1.01038671,777,806	$ 1.01145281.00460384	$ 1.0046038	$ 1,777,806
Nov 28, 2021	$ 1.00644501,120,600	$ 1.00900881.00219531	$ 1.0021953	$ 1,120,600
Nov 27, 2021	$ 1.00650821,056,028	$ 1.00816931.00396012	$ 1.0039601	$ 1,056,028
Nov 26, 2021	$ 1.00446533,188,402	$ 1.01987221.00384528	$ 1.0038453	$ 3,188,402
Nov 25, 2021	$ 1.00520641,698,117	$ 1.00665301.00375351	$ 1.0037535	$ 1,698,117
Nov 24, 2021	$ 1.00508301,576,528	$ 1.00705281.00207978	$ 1.0020798	$ 1,576,528
Nov 23, 2021	$ 1.00380261,438,313	$ 1.00611800.99999075	$ 0.99999075	$ 1,438,313
Nov 22, 2021	$ 1.00417911,805,302	$ 1.00806331.00071984	$ 1.0007198	$ 1,805,302
Nov 21, 2021	$ 1.0058040847,280	$ 1.00747501.00306859	$ 1.0030686	$ 847,280
Nov 20, 2021	$ 1.004805969,271	$ 1.02296261.00363682	$ 1.0036368	$ 69,271
Nov 19, 2021	$ 1.0115343144,861	$ 1.01236480.99728301	$ 0.99728301	$ 144,861
Nov 18, 2021	$ 1.006046157,579	$ 1.01185570.99764259	$ 0.99764259	$ 57,579
Nov 17, 2021	$ 1.0091012119,329	$ 1.01625750.99772025	$ 0.99772025	$ 119,329
Nov 16, 2021	$ 1.000353883,932	$ 1.02682290.99584675	$ 0.99584675	$ 83,932
Nov 15, 2021	$ 1.007068636,214	$ 1.01074980.99853329	$ 0.99853329	$ 36,214
Nov 14, 2021	$ 1.003054640,780	$ 1.01063880.99917510	$ 0.99917510	$ 40,780
Nov 13, 2021	$ 1.002601554,074	$ 1.01035700.99862678	$ 0.99862678	$ 54,074
Nov 12, 2021	$ 1.007803761,206	$ 1.00926810.99967792	$ 0.99967792	$ 61,206
Nov 11, 2021	$ 1.0031762730,940	$ 1.00675701.00080982	$ 1.0008098	$ 730,940
Nov 10, 2021	$ 1.0056510124,114	$ 1.01179690.99767041	$ 0.99767041	$ 124,114
Nov 09, 2021	$ 1.0032109868,307	$ 1.00765471.00222287	$ 1.0022229	$ 868,307
Nov 08, 2021	$ 1.00587481,543,002	$ 1.00919701.00300351	$ 1.0030035	$ 1,543,002
Nov 07, 2021	$ 1.00590751,007,475	$ 1.00860211.00362669	$ 1.0036267	$ 1,007,475
Nov 06, 2021	$ 1.0063609513,305	$ 1.00838081.00403332	$ 1.0040333	$ 513,305
Nov 05, 2021	$ 1.0065339947,001	$ 1.00790201.00361485	$ 1.0036149	$ 947,001
Nov 04, 2021	$ 1.0055805938,171	$ 1.01070381.00330519	$ 1.0033052	$ 938,171
Nov 03, 2021	$ 1.00548851,279,077	$ 1.01287201.00021621	$ 1.0002162	$ 1,279,077
Nov 02, 2021	$ 1.0050948989,014	$ 1.00787311.00226405	$ 1.0022641	$ 989,014
Nov 01, 2021	$ 1.00420681,344,822	$ 1.00875110.99955882	$ 0.99955882	$ 1,344,822
Oct 31, 2021	$ 1.0043052807,620	$ 1.00720511.00145599	$ 1.0014560	$ 807,620
Oct 30, 2021	$ 1.0040465868,589	$ 1.00654951.00115552	$ 1.0011555	$ 868,589
Oct 29, 2021	$ 1.00523241,159,080	$ 1.00613611.00069243	$ 1.0006924	$ 1,159,080
Oct 28, 2021	$ 1.00434871,713,980	$ 1.01412910.98889337	$ 0.98889337	$ 1,713,980
Oct 27, 2021	$ 1.00378271,012,312	$ 1.00885750.99915917	$ 0.99915917	$ 1,012,312
Oct 26, 2021	$ 1.0026426960,233	$ 1.00672220.99767299	$ 0.99767299	$ 960,233
Oct 24, 2021	$ 1.00292341,018,358	$ 1.00531360.99947076	$ 0.99947076	$ 1,018,358
Oct 23, 2021	$ 1.0025629763,942	$ 1.00536510.99991323	$ 0.99991323	$ 763,942
Oct 22, 2021	$ 1.00126391,754,157	$ 1.00581320.99809326	$ 0.99809326	$ 1,754,157
Oct 21, 2021	$ 1.00242692,894,674	$ 1.00850350.98142071	$ 0.98142071	$ 2,894,674
Oct 20, 2021	$ 1.00204811,032,693	$ 1.01146950.99871205	$ 0.99871205	$ 1,032,693
Oct 19, 2021	$ 1.00197741,914,778	$ 1.00643470.99971728	$ 0.99971728	$ 1,914,778
Oct 18, 2021	$ 1.00378901,939,179	$ 1.00436701.00155900	$ 1.0015590	$ 1,939,179
Oct 17, 2021	$ 1.00399051,437,268	$ 1.00746190.99409461	$ 0.99409461	$ 1,437,268
Oct 16, 2021	$ 1.00258181,063,822	$ 1.00684580.99963291	$ 0.99963291	$ 1,063,822
Oct 15, 2021	$ 1.00389301,499,774	$ 1.01160600.99905495	$ 0.99905495	$ 1,499,774
Oct 14, 2021	$ 1.0037310419,330	$ 1.01102191.00047584	$ 1.0004758	$ 419,330
Oct 13, 2021	$ 1.0054975475,245	$ 1.01868350.99890610	$ 0.99890610	$ 475,245
Oct 12, 2021	$ 1.0031938422,430	$ 1.00799560.99837447	$ 0.99837447	$ 422,430
Oct 11, 2021	$ 1.0047098446,533	$ 1.01175431.00161841	$ 1.0016184	$ 446,533
Oct 10, 2021	$ 1.0063248473,404	$ 1.01147330.99928977	$ 0.99928977	$ 473,404
Oct 09, 2021	$ 1.0065619365,799	$ 1.00971861.00170871	$ 1.0017087	$ 365,799
Oct 08, 2021	$ 1.0048680522,523	$ 1.01222221.00173679	$ 1.0017368	$ 522,523
Oct 07, 2021	$ 1.0054132438,733	$ 1.01587500.99896908	$ 0.99896908	$ 438,733
Oct 06, 2021	$ 1.0046363525,896	$ 1.02443450.99612784	$ 0.99612784	$ 525,896
Oct 05, 2021	$ 1.00499631,070,858	$ 1.01295880.99923833	$ 0.99923833	$ 1,070,858
Oct 04, 2021	$ 1.00831061,712,783	$ 1.01870340.99776452	$ 0.99776452	$ 1,712,783
Oct 03, 2021	$ 1.0134880117,642	$ 1.03071131.00109812	$ 1.0010981	$ 117,642
Oct 02, 2021	$ 1.023392698,713	$ 1.03325261.00066671	$ 1.0006667	$ 98,713
Oct 01, 2021	$ 1.027173479,382	$ 1.02930130.99073604	$ 0.99073604	$ 79,382
Sep 30, 2021	$ 0.99353923175,892	$ 1.01081050.98715244	$ 0.98715244	$ 175,892
Sep 29, 2021	$ 0.99530253101,522	$ 0.998846520.98361977	$ 0.98361977	$ 101,522
Sep 28, 2021	$ 0.9908854388,965	$ 1.00060410.98365987	$ 0.98365987	$ 88,965
Sep 27, 2021	$ 0.9947541977,795	$ 1.00249700.98781440	$ 0.98781440	$ 77,795
Sep 26, 2021	$ 0.99920928109,133	$ 1.00802690.98784426	$ 0.98784426	$ 109,133
Sep 25, 2021	$ 0.9970776892,892	$ 1.01505190.98635186	$ 0.98635186	$ 92,892
Sep 24, 2021	$ 0.99953069130,365	$ 1.00730940.98377486	$ 0.98377486	$ 130,365
Sep 23, 2021	$ 1.002600670,880	$ 1.00545660.98412362	$ 0.98412362	$ 70,880
Sep 22, 2021	$ 0.99106755115,181	$ 1.00029160.97449488	$ 0.97449488	$ 115,181
Sep 21, 2021	$ 0.98900267100,348	$ 1.00325480.98181155	$ 0.98181155	$ 100,348
Sep 20, 2021	$ 0.99518205228,571	$ 1.00993690.98608679	$ 0.98608679	$ 228,571
Sep 19, 2021	$ 1.002956252,973	$ 1.01972280.99674110	$ 0.99674110	$ 52,973
Sep 18, 2021	$ 1.0020090112,808	$ 1.03865260.99943379	$ 0.99943379	$ 112,808
Sep 17, 2021	$ 1.0171768148,260	$ 1.06002460.99913848	$ 0.99913848	$ 148,260
Sep 16, 2021	$ 1.032894492,789	$ 1.03583761.00305045	$ 1.0030505	$ 92,789
Sep 15, 2021	$ 1.0139145141,063	$ 1.04188410.99916564	$ 0.99916564	$ 141,063
Sep 14, 2021	$ 1.0224809183,382	$ 1.04163920.99386682	$ 0.99386682	$ 183,382
Sep 13, 2021	$ 1.0157834761,175	$ 1.02964380.98429146	$ 0.98429146	$ 761,175
Sep 12, 2021	$ 1.0046628700,397	$ 1.02884060.99377550	$ 0.99377550	$ 700,397
Sep 11, 2021	$ 1.0136299211,200	$ 1.03021840.99814302	$ 0.99814302	$ 211,200
Sep 10, 2021	$ 0.99960593710,805	$ 1.00740880.98390674	$ 0.98390674	$ 710,805
Sep 09, 2021	$ 0.99357037552,046	$ 1.02299540.98731623	$ 0.98731623	$ 552,046
Sep 08, 2021	$ 0.99567118757,342	$ 1.00534180.97502672	$ 0.97502672	$ 757,342
Sep 07, 2021	$ 0.996378601,016,976	$ 1.01573870.91908688	$ 0.91908688	$ 1,016,976
Sep 06, 2021	$ 1.0121459452,929	$ 1.03392840.98607877	$ 0.98607877	$ 452,929
Sep 05, 2021	$ 1.0265378287,530	$ 1.04808671.00034216	$ 1.0003422	$ 287,530
Sep 04, 2021	$ 1.0043012466,035	$ 1.02952830.99959593	$ 0.99959593	$ 466,035
Sep 03, 2021	$ 1.0047217449,707	$ 1.03520520.99317455	$ 0.99317455	$ 449,707
Sep 02, 2021	$ 0.996290851,185,109	$ 1.00056980.99376979	$ 0.99376979	$ 1,185,109
Sep 01, 2021	$ 0.999923011,440,057	$ 0.999923010.99475185	$ 0.99475185	$ 1,440,057
Aug 31, 2021	$ 0.996463581,675,255	$ 1.00137390.99536514	$ 0.99536514	$ 1,675,255
Aug 30, 2021	$ 0.999177931,517,177	$ 1.00245790.98662934	$ 0.98662934	$ 1,517,177
Aug 29, 2021	$ 0.99528289585,228	$ 1.00555970.98732947	$ 0.98732947	$ 585,228
Aug 27, 2021	$ 1.00299651,404,855	$ 1.01112940.98607828	$ 0.98607828	$ 1,404,855
Aug 26, 2021	$ 0.991220301,057,438	$ 1.00435420.96858889	$ 0.96858889	$ 1,057,438
Aug 25, 2021	$ 0.99900927732,339	$ 1.00886340.98308249	$ 0.98308249	$ 732,339
Aug 24, 2021	$ 1.00215651,162,787	$ 1.01602490.99759568	$ 0.99759568	$ 1,162,787
Aug 23, 2021	$ 1.002545155,405	$ 1.00450010.99658891	$ 0.99658891	$ 55,405
Aug 22, 2021	$ 1.002466515,299	$ 1.00584620.99571697	$ 0.99571697	$ 15,299
Aug 21, 2021	$ 1.001027822,502	$ 1.00562040.99634885	$ 0.99634885	$ 22,502
Aug 20, 2021	$ 1.002039034,855	$ 1.00507250.99464674	$ 0.99464674	$ 34,855
Aug 19, 2021	$ 0.9980428454,079	$ 1.00117180.98739267	$ 0.98739267	$ 54,079
Aug 18, 2021	$ 0.9963111060,231	$ 1.00267160.98704967	$ 0.98704967	$ 60,231
Aug 17, 2021	$ 0.99514072155,416	$ 1.01309410.97931374	$ 0.97931374	$ 155,416
Aug 16, 2021	$ 0.9992628312,322	$ 1.00839400.99518738	$ 0.99518738	$ 12,322
Aug 15, 2021	$ 0.9993330219,096	$ 1.00921500.99461178	$ 0.99461178	$ 19,096
Aug 14, 2021	$ 0.9980284846,267	$ 1.00529680.99322655	$ 0.99322655	$ 46,267
Aug 13, 2021	$ 0.9992862585,190	$ 1.00734860.99473404	$ 0.99473404	$ 85,190
Aug 12, 2021	$ 0.9996651592,800	$ 1.00256170.99513614	$ 0.99513614	$ 92,800
Aug 11, 2021	$ 0.9960095954,690	$ 1.00339340.99491712	$ 0.99491712	$ 54,690
Aug 10, 2021	$ 1.0015930180,569	$ 1.00448150.99115448	$ 0.99115448	$ 180,569
Aug 08, 2021	$ 0.9921364948,040	$ 1.00258280.98853123	$ 0.98853123	$ 48,040
Aug 07, 2021	$ 0.9959912573,931	$ 1.00449370.98689292	$ 0.98689292	$ 73,931
Aug 06, 2021	$ 0.9924377340,320	$ 1.00237400.98047465	$ 0.98047465	$ 40,320
Aug 05, 2021	$ 0.9982230118,225	$ 1.00627520.99114396	$ 0.99114396	$ 18,225
Aug 04, 2021	$ 0.999930185,194	$ 1.00557160.99366607	$ 0.99366607	$ 5,194
Aug 03, 2021	$ 0.9986045322,442	$ 1.04040190.99043374	$ 0.99043374	$ 22,442
Aug 02, 2021	$ 0.995210818,235	$ 1.02663450.99257663	$ 0.99257663	$ 8,235
Aug 01, 2021	$ 0.9958048119,751	$ 1.01459510.98871466	$ 0.98871466	$ 19,751
Jul 31, 2021	$ 1.003390037,251	$ 1.02687040.99122683	$ 0.99122683	$ 37,251
Jul 30, 2021	$ 0.9957054410,042	$ 1.00889680.98753376	$ 0.98753376	$ 10,042
Jul 29, 2021	$ 0.9976082413,603	$ 1.00085840.98811085	$ 0.98811085	$ 13,603
Jul 28, 2021	$ 0.9931713715,723	$ 1.00786290.98775079	$ 0.98775079	$ 15,723
Jul 27, 2021	$ 0.998815735,957	$ 1.00653700.98521659	$ 0.98521659	$ 5,957
Jul 26, 2021	$ 0.9964538629,869	$ 1.01746310.98214582	$ 0.98214582	$ 29,869
Jul 25, 2021	$ 0.9997805311,856	$ 1.01638280.98649285	$ 0.98649285	$ 11,856
Jul 24, 2021	$ 1.015599714,124	$ 1.02329340.99799764	$ 0.99799764	$ 14,124
Jul 23, 2021	$ 1.011608127,867	$ 1.01416820.99433179	$ 0.99433179	$ 27,867
Jul 22, 2021	$ 1.001017540,175	$ 1.00246650.99015773	$ 0.99015773	$ 40,175
Jul 21, 2021	$ 0.9949375436,082	$ 1.00053150.98560637	$ 0.98560637	$ 36,082
Jul 20, 2021	$ 0.9935259858,057	$ 1.00190430.98161988	$ 0.98161988	$ 58,057
Jul 19, 2021	$ 0.9864346912,702	$ 0.991786460.98272596	$ 0.98272596	$ 12,702
Jul 18, 2021	$ 0.98630296105,040	$ 0.992536140.98344114	$ 0.98344114	$ 105,040
Jul 17, 2021	$ 0.988536137,293	$ 0.995371790.98675250	$ 0.98675250	$ 7,293
Jul 16, 2021	$ 0.9924274722,952	$ 1.00596460.98656631	$ 0.98656631	$ 22,952
Jul 15, 2021	$ 1.004889115,411	$ 1.00679510.98168865	$ 0.98168865	$ 15,411
Jul 14, 2021	$ 0.9910277421,339	$ 0.999652490.98376228	$ 0.98376228	$ 21,339
Jul 13, 2021	$ 0.9885888813,075	$ 0.996316720.98197601	$ 0.98197601	$ 13,075
Jul 12, 2021	$ 0.9877791618,914	$ 0.993879230.98190557	$ 0.98190557	$ 18,914
Jul 11, 2021	$ 0.9892590322,560	$ 0.993607870.98573771	$ 0.98573771	$ 22,560
Jul 10, 2021	$ 0.9909323017,174	$ 0.993391030.98438128	$ 0.98438128	$ 17,174
Jul 09, 2021	$ 0.9863064341,549	$ 0.990791570.97295688	$ 0.97295688	$ 41,549
Jul 08, 2021	$ 0.9797254399,938	$ 0.995248230.97376562	$ 0.97376562	$ 99,938
Jul 07, 2021	$ 0.9874068830,797	$ 0.992667880.98186877	$ 0.98186877	$ 30,797
Jul 06, 2021	$ 0.9831713815,751	$ 0.991390520.97645453	$ 0.97645453	$ 15,751
Jul 05, 2021	$ 0.9842017324,580	$ 0.991117490.97647238	$ 0.97647238	$ 24,580
Jul 04, 2021	$ 0.9908765577,485	$ 1.01777290.98175016	$ 0.98175016	$ 77,485
Jul 03, 2021	$ 0.98809908113,923	$ 0.996674770.97883982	$ 0.97883982	$ 113,923
Jul 02, 2021	$ 0.9905662986,839	$ 0.995346890.97541466	$ 0.97541466	$ 86,839
Jul 01, 2021	$ 0.9766929479,362	$ 0.993452160.97548604	$ 0.97548604	$ 79,362
Jun 29, 2021	$ 0.9859800016,538	$ 0.997329800.98476697	$ 0.98476697	$ 16,538
Jun 26, 2021	$ 0.9969022030,308	$ 0.998676320.98292863	$ 0.98292863	$ 30,308
Jun 25, 2021	$ 0.9883423249,344	$ 0.997929380.98347301	$ 0.98347301	$ 49,344
Jun 24, 2021	$ 0.9884311569,944	$ 0.999567970.98361480	$ 0.98361480	$ 69,944
Jun 23, 2021	$ 0.99428097262,944	$ 1.02522380.98662283	$ 0.98662283	$ 262,944
Jun 22, 2021	$ 0.99821536113,239	$ 1.01719130.98564159	$ 0.98564159	$ 113,239
Jun 21, 2021	$ 0.99885063434,452	$ 1.08205650.98176413	$ 0.98176413	$ 434,452
Jun 20, 2021	$ 0.99216836119,628	$ 1.00382460.95274409	$ 0.95274409	$ 119,628
Jun 19, 2021	$ 0.99542587151,526	$ 1.00821630.96979216	$ 0.96979216	$ 151,526
Jun 18, 2021	$ 0.98213356828,965	$ 1.23521790.92358071	$ 0.92358071	$ 828,965
Jun 17, 2021	$ 0.9927420631,448	$ 0.995258010.98678978	$ 0.98678978	$ 31,448
Jun 16, 2021	$ 0.9887041330,243	$ 1.00003780.98514915	$ 0.98514915	$ 30,243
Jun 15, 2021	$ 0.9932308647,784	$ 1.00002620.98895969	$ 0.98895969	$ 47,784
Jun 14, 2021	$ 0.9967527182,419	$ 1.00283980.99102832	$ 0.99102832	$ 82,419
Jun 13, 2021	$ 0.9950081242,326	$ 1.00593370.98975257	$ 0.98975257	$ 42,326
Jun 12, 2021	$ 0.9988321757,402	$ 1.00302950.98172276	$ 0.98172276	$ 57,402
Jun 11, 2021	$ 0.9915996789,523	$ 1.00956700.97762532	$ 0.97762532	$ 89,523
Jun 10, 2021	$ 1.002354240,759	$ 1.00568190.99093196	$ 0.99093196	$ 40,759
Jun 09, 2021	$ 1.0019245133,938	$ 1.01466440.98741864	$ 0.98741864	$ 133,938
Jun 08, 2021	$ 0.99097574117,595	$ 1.00429510.96975411	$ 0.96975411	$ 117,595
Jun 07, 2021	$ 0.9872002936,559	$ 0.999209340.98180479	$ 0.98180479	$ 36,559
Jun 06, 2021	$ 0.9954861343,125	$ 1.00308150.99285706	$ 0.99285706	$ 43,125
Jun 05, 2021	$ 0.9943592176,661	$ 1.00582220.93809154	$ 0.93809154	$ 76,661
Jun 04, 2021	$ 0.9955515634,496	$ 1.00395880.99092607	$ 0.99092607	$ 34,496
Jun 03, 2021	$ 0.9964978771,620	$ 1.01014100.98765962	$ 0.98765962	$ 71,620
Jun 02, 2021	$ 0.98962575331,627	$ 1.07221440.96595642	$ 0.96595642	$ 331,627
Jun 01, 2021	$ 0.9977247013,842	$ 1.00696830.99155677	$ 0.99155677	$ 13,842
May 31, 2021	$ 1.002685296,232	$ 1.01611700.99100610	$ 0.99100610	$ 96,232
May 30, 2021	$ 1.01178931,041,727	$ 1.04914010.99624312	$ 0.99624312	$ 1,041,727
May 29, 2021	$ 1.0194371232,996	$ 1.02851340.99467384	$ 0.99467384	$ 232,996
May 28, 2021	$ 1.0053789129,553	$ 1.01192760.98895457	$ 0.98895457	$ 129,553
May 27, 2021	$ 1.0010218221,267	$ 1.00628760.98386454	$ 0.98386454	$ 221,267
May 26, 2021	$ 0.98778752189,239	$ 1.00416530.98216001	$ 0.98216001	$ 189,239
May 25, 2021	$ 0.99358212265,701	$ 1.00342580.96419679	$ 0.96419679	$ 265,701
May 24, 2021	$ 0.99223740170,279	$ 1.01778710.95915859	$ 0.95915859	$ 170,279
May 23, 2021	$ 1.0046563418,665	$ 1.03237820.99916617	$ 0.99916617	$ 418,665
May 22, 2021	$ 1.0133192355,115	$ 1.06375131.00226263	$ 1.0022626	$ 355,115
May 21, 2021	$ 1.0435916717,276	$ 1.17539251.01567667	$ 1.0156767	$ 717,276
May 20, 2021	$ 1.0475356623,649	$ 1.32343420.99118526	$ 0.99118526	$ 623,649
May 19, 2021	$ 1.0247006980,019	$ 1.18887550.91591600	$ 0.91591600	$ 980,019
May 18, 2021	$ 0.980135552,020,537	$ 1.21782070.95287463	$ 0.95287463	$ 2,020,537
May 17, 2021	$ 0.9948189710,644	$ 1.00513080.98456589	$ 0.98456589	$ 10,644
May 16, 2021	$ 0.9914456012,288	$ 0.999913450.98068844	$ 0.98068844	$ 12,288
May 15, 2021	$ 0.9833091114,114	$ 0.998821750.97706324	$ 0.97706324	$ 14,114
May 14, 2021	$ 0.99311525252,465	$ 1.06401880.98846498	$ 0.98846498	$ 252,465
May 13, 2021	$ 1.001562698,032	$ 1.03851690.96935782	$ 0.96935782	$ 98,032
May 12, 2021	$ 1.00533131,797	$ 1.00570080.98399335	$ 0.98399335	$ 1,797
May 11, 2021	$ 0.997956052,062	$ 1.00039580.99419836	$ 0.99419836	$ 2,062
May 10, 2021	$ 0.997555673,855	$ 1.00806610.98928339	$ 0.98928339	$ 3,855
May 09, 2021	$ 1.00004873,973	$ 1.00795670.99852903	$ 0.99852903	$ 3,973
May 08, 2021	$ 1.002698190,568	$ 1.02094480.97713500	$ 0.97713500	$ 90,568
May 07, 2021	$ 0.978395363,904	$ 0.983230650.97629196	$ 0.97629196	$ 3,904
May 06, 2021	$ 0.9806909534,347	$ 0.993442350.97576631	$ 0.97576631	$ 34,347
May 05, 2021	$ 0.9845384023,382	$ 1.00295730.98098894	$ 0.98098894	$ 23,382
May 04, 2021	$ 0.9992360729,459	$ 1.01052310.98881275	$ 0.98881275	$ 29,459
May 03, 2021	$ 0.997722414,898	$ 1.00114960.99410952	$ 0.99410952	$ 4,898
May 02, 2021	$ 0.9970915962,768	$ 1.01121240.97996307	$ 0.97996307	$ 62,768
May 01, 2021	$ 0.9843172517,769	$ 0.998807870.98352647	$ 0.98352647	$ 17,769
Apr 30, 2021	$ 0.99659201343	$ 1.00726590.99325400	$ 0.99325400	$ 343
Apr 29, 2021	$ 1.00726590	$ 1.00911810.97604139	$ 0.97604139	$ 0
Apr 28, 2021	$ 0.995533714,739	$ 1.00344940.99237183	$ 0.99237183	$ 4,739
Apr 27, 2021	$ 0.9972332759,336	$ 0.999364290.98130683	$ 0.98130683	$ 59,336
Apr 26, 2021	$ 0.9855832816,077	$ 0.992150280.98362478	$ 0.98362478	$ 16,077

We will update this as soon as possible. If you like to help, you can contact us.