			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PancakeSwap	CAKE	$ 2.55	-1.60 %	$ 2.61	$ 2.54	$ 22.80M	147.11M	$ 375.18M

PancakeSwap CAKE

آخر سعر

$ 2.55

-1.60 %

عالي24

$ 2.61

منخفض24

$ 2.54

حجم24

$ 22.80M

# عملات

147.11M

سقف السوق

$ 375.18M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PancakeSwap CAKE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 28, 2026	$ 2.592819422,878,721	$ 2.83827692.56403118	$ 2.5640312	$ 22,878,721
Sep 27, 2026	$ 2.830377317,268,099	$ 2.86252052.72803301	$ 2.7280330	$ 17,268,099
Sep 26, 2026	$ 2.744481713,368,260	$ 2.82859822.72736045	$ 2.7273605	$ 13,368,260
Sep 25, 2026	$ 2.784903124,389,372	$ 2.84332322.70836391	$ 2.7083639	$ 24,389,372
Sep 24, 2026	$ 2.743819629,921,920	$ 2.80390842.55948778	$ 2.5594878	$ 29,921,920
Sep 23, 2026	$ 2.559328325,848,441	$ 2.72333132.52135843	$ 2.5213584	$ 25,848,441
Sep 22, 2026	$ 2.568892817,529,067	$ 2.59097022.46296790	$ 2.4629679	$ 17,529,067
Sep 21, 2026	$ 2.549752227,396,451	$ 2.62284642.49842455	$ 2.4984246	$ 27,396,451
Sep 20, 2026	$ 2.567565943,008,840	$ 2.60999242.30316731	$ 2.3031673	$ 43,008,840
Sep 19, 2026	$ 2.402802614,738,737	$ 2.45804192.37219444	$ 2.3721944	$ 14,738,737
Sep 18, 2026	$ 2.419506826,590,156	$ 2.55086512.41653868	$ 2.4165387	$ 26,590,156
Sep 17, 2026	$ 2.439731422,222,081	$ 2.47633812.29206394	$ 2.2920639	$ 22,222,081
Sep 16, 2026	$ 2.314588312,642,913	$ 2.31737382.15811161	$ 2.1581116	$ 12,642,913
Sep 15, 2026	$ 2.204267113,135,980	$ 2.34692182.19278920	$ 2.1927892	$ 13,135,980
Sep 14, 2026	$ 2.344659416,625,214	$ 2.39838302.22304200	$ 2.2230420	$ 16,625,214
Sep 13, 2026	$ 2.223601710,328,183	$ 2.28812892.16509043	$ 2.1650904	$ 10,328,183
Sep 12, 2026	$ 2.21882347,027,264	$ 2.26534252.18092267	$ 2.1809227	$ 7,027,264
Sep 11, 2026	$ 2.188523310,886,436	$ 2.22497142.10535390	$ 2.1053539	$ 10,886,436
Sep 10, 2026	$ 2.107126514,522,248	$ 2.25002342.07023748	$ 2.0702375	$ 14,522,248
Sep 09, 2026	$ 2.238685916,344,238	$ 2.32831172.22219029	$ 2.2221903	$ 16,344,238
Sep 08, 2026	$ 2.265220232,187,274	$ 2.42460352.21615051	$ 2.2161505	$ 32,187,274
Sep 07, 2026	$ 2.220390922,342,682	$ 2.35435832.17183834	$ 2.1718383	$ 22,342,682
Sep 06, 2026	$ 2.238043223,822,422	$ 2.28557372.15824399	$ 2.1582440	$ 23,822,422
Sep 05, 2026	$ 2.249071436,263,068	$ 2.28659411.95318181	$ 1.9531818	$ 36,263,068
Sep 04, 2026	$ 1.977014019,852,103	$ 2.06719721.92839436	$ 1.9283944	$ 19,852,103
Sep 03, 2026	$ 2.023418422,927,697	$ 2.02858641.81414114	$ 1.8141411	$ 22,927,697
Sep 02, 2026	$ 1.82444917,474,097	$ 1.85017551.78250803	$ 1.7825080	$ 7,474,097
Sep 01, 2026	$ 1.810068815,867,025	$ 1.90182651.79172641	$ 1.7917264	$ 15,867,025
Aug 31, 2026	$ 1.866907312,494,690	$ 1.89379981.79803749	$ 1.7980375	$ 12,494,690
Aug 30, 2026	$ 1.807800524,662,540	$ 1.91576331.71067669	$ 1.7106767	$ 24,662,540
Aug 29, 2026	$ 1.71958563,790,967	$ 1.73180621.70194760	$ 1.7019476	$ 3,790,967

We will update this as soon as possible. If you like to help, you can contact us.