			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PancakeSwap	CAKE	$ 2.84	-2.03 %	$ 2.92	$ 2.74	$ 27.36M	147.11M	$ 417.18M

PancakeSwap CAKE

آخر سعر

$ 2.84

-2.03 %

عالي24

$ 2.92

منخفض24

$ 2.74

حجم24

$ 27.36M

# عملات

147.11M

سقف السوق

$ 417.18M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PancakeSwap CAKE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 2.892470722,003,273	$ 3.06275522.87407246	$ 2.8740725	$ 22,003,273
Apr 23, 2024	$ 2.982891015,436,844	$ 3.05302812.94954176	$ 2.9495418	$ 15,436,844
Apr 22, 2024	$ 3.001559219,797,040	$ 3.05453712.88573779	$ 2.8857378	$ 19,797,040
Apr 21, 2024	$ 2.899847316,591,051	$ 2.95002282.83737117	$ 2.8373712	$ 16,591,051
Apr 20, 2024	$ 2.918413916,046,269	$ 2.94021002.74320525	$ 2.7432053	$ 16,046,269
Apr 19, 2024	$ 2.776738726,710,320	$ 2.83288982.59223151	$ 2.5922315	$ 26,710,320
Apr 18, 2024	$ 2.776057118,837,479	$ 2.78461462.61756944	$ 2.6175694	$ 18,837,479
Apr 17, 2024	$ 2.660632920,308,570	$ 2.76464162.56109915	$ 2.5610992	$ 20,308,570
Apr 16, 2024	$ 2.725908723,528,170	$ 2.78479782.59724636	$ 2.5972464	$ 23,528,170
Apr 15, 2024	$ 2.758789330,336,204	$ 3.00732452.69867523	$ 2.6986752	$ 30,336,204
Apr 14, 2024	$ 2.824628038,753,977	$ 2.85986402.57031742	$ 2.5703174	$ 38,753,977
Apr 13, 2024	$ 2.692539559,081,902	$ 3.28853402.44608011	$ 2.4460801	$ 59,081,902
Apr 12, 2024	$ 3.177063051,409,760	$ 3.79860483.05962350	$ 3.0596235	$ 51,409,760
Apr 11, 2024	$ 3.647718922,793,832	$ 3.84298373.60752641	$ 3.6075264	$ 22,793,832
Apr 10, 2024	$ 3.791344532,054,300	$ 3.88964913.60385959	$ 3.6038596	$ 32,054,300
Apr 09, 2024	$ 3.710485326,600,347	$ 4.04720893.65301461	$ 3.6530146	$ 26,600,347
Apr 08, 2024	$ 3.888682922,020,882	$ 4.05562813.70784554	$ 3.7078455	$ 22,020,882
Apr 07, 2024	$ 3.762865215,775,513	$ 3.97271703.71908001	$ 3.7190800	$ 15,775,513
Apr 06, 2024	$ 3.782666715,806,120	$ 3.94061873.73710536	$ 3.7371054	$ 15,806,120
Apr 05, 2024	$ 3.758638627,135,357	$ 4.03374993.68445480	$ 3.6844548	$ 27,135,357
Apr 04, 2024	$ 3.905634934,796,075	$ 4.11254803.80552816	$ 3.8055282	$ 34,796,075
Apr 03, 2024	$ 3.862028132,316,067	$ 4.06039943.71104433	$ 3.7110443	$ 32,316,067
Apr 02, 2024	$ 3.831794545,318,757	$ 4.28280593.81704087	$ 3.8170409	$ 45,318,757
Apr 01, 2024	$ 4.191478541,524,217	$ 4.64280924.11120390	$ 4.1112039	$ 41,524,217
Mar 31, 2024	$ 4.462489517,621,057	$ 4.64899374.37402511	$ 4.3740251	$ 17,621,057
Mar 30, 2024	$ 4.386204227,689,937	$ 4.68564794.36443272	$ 4.3644327	$ 27,689,937
Mar 29, 2024	$ 4.532239660,109,119	$ 4.79780034.41912855	$ 4.4191286	$ 60,109,119
Mar 28, 2024	$ 4.462223467,295,317	$ 4.72422584.30483856	$ 4.3048386	$ 67,295,317
Mar 27, 2024	$ 4.308618348,400,326	$ 4.45261304.12731183	$ 4.1273118	$ 48,400,326
Mar 26, 2024	$ 4.276187939,885,004	$ 4.54454514.19743723	$ 4.1974372	$ 39,885,004
Mar 25, 2024	$ 4.327275777,508,045	$ 4.50314904.03266230	$ 4.0326623	$ 77,508,045

We will update this as soon as possible. If you like to help, you can contact us.