			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PancakeSwap	CAKE	$ 2.39	+0.59 %	$ 2.42	$ 2.37	$ 57.31M	147.11M	$ 351.93M

PancakeSwap CAKE

Last price

$ 2.39

+0.59 %

24 high

$ 2.42

24 low

$ 2.37

24 volume

$ 57.31M

# Coins

147.11M

Market cap

$ 351.93M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

PancakeSwap CAKE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 2.524073873,641,454	$ 2.64878482.3040286103	$ 2.3040286	$ 73,641,454
Dec 04, 2023	$ 2.374871739,245,326	$ 2.42415062.2987991970	$ 2.2987992	$ 39,245,326
Dec 03, 2023	$ 2.322914828,798,203	$ 2.40014362.2966574199	$ 2.2966574	$ 28,798,203
Dec 02, 2023	$ 2.334566817,796,236	$ 2.37202172.2678502748	$ 2.2678503	$ 17,796,236
Dec 01, 2023	$ 2.308183419,008,435	$ 2.34686972.2420537313	$ 2.2420537	$ 19,008,435
Nov 30, 2023	$ 2.259320526,556,555	$ 2.28909582.2056845114	$ 2.2056845	$ 26,556,555
Nov 29, 2023	$ 2.205684523,564,809	$ 2.26080452.1646778388	$ 2.1646778	$ 23,564,809
Nov 28, 2023	$ 2.227601923,936,766	$ 2.26538002.1256477471	$ 2.1256477	$ 23,936,766
Nov 27, 2023	$ 2.180930437,036,132	$ 2.33196722.1296630418	$ 2.1296630	$ 37,036,132
Nov 26, 2023	$ 2.316446526,232,238	$ 2.42603982.2809842105	$ 2.2809842	$ 26,232,238
Nov 25, 2023	$ 2.399521339,687,470	$ 2.45292512.3380701221	$ 2.3380701	$ 39,687,470
Nov 24, 2023	$ 2.357417425,343,144	$ 2.42377082.3427030420	$ 2.3427030	$ 25,343,144
Nov 23, 2023	$ 2.375599333,689,235	$ 2.52094192.3278582518	$ 2.3278583	$ 33,689,235
Nov 22, 2023	$ 2.439879646,677,390	$ 2.47205962.2313396222	$ 2.2313396	$ 46,677,390
Nov 21, 2023	$ 2.2441284101,414,077	$ 2.73769962.2320752819	$ 2.2320753	$ 101,414,077
Nov 20, 2023	$ 2.576264375,173,606	$ 2.77964922.4170525008	$ 2.4170525	$ 75,173,606
Nov 19, 2023	$ 2.483136327,687,440	$ 2.53196852.3828706326	$ 2.3828706	$ 27,687,440
Nov 18, 2023	$ 2.430719135,916,974	$ 2.47214922.2695336153	$ 2.2695336	$ 35,916,974
Nov 17, 2023	$ 2.471607658,595,925	$ 2.64353402.3616084847	$ 2.3616085	$ 58,595,925
Nov 16, 2023	$ 2.524623579,332,249	$ 2.73921022.4426209669	$ 2.4426210	$ 79,332,249
Nov 15, 2023	$ 2.6803033191,192,567	$ 2.82000062.3279681636	$ 2.3279682	$ 191,192,567
Nov 14, 2023	$ 2.327968289,003,228	$ 2.34635692.0602638716	$ 2.0602639	$ 89,003,228
Nov 13, 2023	$ 2.103159168,452,789	$ 2.26121832.0724151867	$ 2.0724152	$ 68,452,789
Nov 12, 2023	$ 2.158778862,236,619	$ 2.36049382.1339197926	$ 2.1339198	$ 62,236,619
Nov 11, 2023	$ 2.3505148109,465,786	$ 2.41820961.9541312710	$ 1.9541313	$ 109,465,786
Nov 10, 2023	$ 2.014991351,081,702	$ 2.05340951.9457035539	$ 1.9457036	$ 51,081,702
Nov 09, 2023	$ 2.010378289,762,748	$ 2.26291451.8160571590	$ 1.8160572	$ 89,762,748
Nov 08, 2023	$ 2.157473955,363,961	$ 2.27629342.1040204540	$ 2.1040205	$ 55,363,961
Nov 07, 2023	$ 2.185893984,056,031	$ 2.38337562.0902552931	$ 2.0902553	$ 84,056,031

We will update this as soon as possible. If you like to help, you can contact us.