X
BTC/USD
$ 19,202  2.13%
BTC/EUR
€ 19,882  2.46%
BTC/CNY
¥ 132,600  -3.17%
BTC/GBP
£ 17,715  1.69%
BTC/RUB
₽ 1,220,000  2.13%
BTC volume
$ 15.29B
Altcoin volume
$ 20.25B
Crypto market cap
$ 825.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PancakeSwap

CAKE

$ 4.60 -0.02 % $ 4.64 $ 4.53 $ 28.14M 147.11M $ 676.72M
Pancakeswap

PancakeSwap CAKE

Last price
$ 4.60
%
-0.02 %
24 high
$ 4.64
24 low
$ 4.53
24 volume
# Coins
147.11M
Market cap
$ 676.72M
PancakeSwap CAKE historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 4.5949993 $ 4.6027130 $ 4.4595862 $ 20,179,693
Sep 24, 2022 $ 4.4972878 $ 4.6801632 $ 4.4960448 $ 24,529,791
Sep 23, 2022 $ 4.5096199 $ 4.5414496 $ 4.3586517 $ 26,247,671
Sep 22, 2022 $ 4.4864370 $ 4.5086497 $ 4.2155138 $ 21,204,595
Sep 21, 2022 $ 4.2360716 $ 4.4267748 $ 4.1819167 $ 49,054,257
Sep 20, 2022 $ 4.3307459 $ 4.3963757 $ 4.2938057 $ 17,294,578
Sep 19, 2022 $ 4.3483034 $ 4.3602082 $ 4.1276841 $ 28,565,014
Sep 18, 2022 $ 4.2584703 $ 4.4870329 $ 4.2189755 $ 30,964,389
Sep 17, 2022 $ 4.3675112 $ 4.3705552 $ 4.1705103 $ 12,635,843
Sep 16, 2022 $ 4.1747083 $ 4.1823301 $ 4.0274601 $ 16,583,848
Sep 15, 2022 $ 4.0561666 $ 4.1811149 $ 4.0118267 $ 19,728,607
Sep 14, 2022 $ 4.1660983 $ 4.2349464 $ 4.1062489 $ 13,645,840
Sep 13, 2022 $ 4.1784382 $ 4.4517418 $ 4.1173215 $ 20,260,064
Sep 12, 2022 $ 4.4167540 $ 4.5847167 $ 4.3914831 $ 24,708,422
Sep 11, 2022 $ 4.5351279 $ 4.5362248 $ 4.2759939 $ 27,835,853
Sep 10, 2022 $ 4.3410834 $ 4.3850056 $ 4.2593995 $ 14,033,525
Sep 09, 2022 $ 4.3262971 $ 4.3584001 $ 4.0696012 $ 23,222,471
Sep 08, 2022 $ 4.0775462 $ 4.1297500 $ 4.0020237 $ 14,357,544
Sep 07, 2022 $ 4.1168354 $ 4.1340352 $ 3.8538570 $ 15,577,823
Sep 06, 2022 $ 3.9059692 $ 4.2510825 $ 3.8992442 $ 17,360,479
Sep 05, 2022 $ 4.1486310 $ 4.1732372 $ 4.0771459 $ 22,122,420
Sep 04, 2022 $ 4.1314699 $ 4.1319138 $ 4.0158635 $ 19,406,755
Sep 03, 2022 $ 4.0245650 $ 4.0246550 $ 3.9607596 $ 17,032,222
Sep 02, 2022 $ 3.9792176 $ 4.0535428 $ 3.9206635 $ 25,130,213
Sep 01, 2022 $ 3.9684351 $ 3.9795059 $ 3.8542958 $ 27,315,928
Aug 31, 2022 $ 3.9220985 $ 4.1161436 $ 3.9182865 $ 36,721,857
Aug 30, 2022 $ 4.0046772 $ 4.2978657 $ 3.9182478 $ 61,451,393
Aug 28, 2022 $ 3.8215715 $ 3.9507979 $ 3.7101479 $ 27,130,739
Aug 27, 2022 $ 3.7318399 $ 3.8345367 $ 3.6864272 $ 21,131,191
Aug 26, 2022 $ 3.7689903 $ 4.0390987 $ 3.7560983 $ 23,446,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more