Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PancakeSwap |
CAKE |
$ 4.44 | -0.38 % | $ 4.62 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 4.3086183 | $ 4.4526130 |
Mar 26, 2024 | $ 4.2761879 | $ 4.5445451 |
Mar 25, 2024 | $ 4.3272757 | $ 4.5031490 |
Mar 24, 2024 | $ 4.0829622 | $ 4.1974582 |
Mar 23, 2024 | $ 3.9434199 | $ 4.1657408 |
Mar 22, 2024 | $ 3.9902377 | $ 4.3359672 |
Mar 21, 2024 | $ 3.9748830 | $ 4.2175708 |
Mar 20, 2024 | $ 3.9226682 | $ 3.9730984 |
Mar 19, 2024 | $ 3.5966469 | $ 3.9967460 |
Mar 18, 2024 | $ 3.9058994 | $ 4.2680946 |
Mar 17, 2024 | $ 4.1221281 | $ 4.3740635 |
Mar 16, 2024 | $ 4.1601416 | $ 4.9440096 |
Mar 15, 2024 | $ 4.7587811 | $ 4.8601768 |
Mar 14, 2024 | $ 4.6715871 | $ 5.1226844 |
Mar 13, 2024 | $ 5.1013794 | $ 5.1519887 |
Mar 12, 2024 | $ 4.1874696 | $ 4.2998546 |
Mar 11, 2024 | $ 4.0456717 | $ 4.1176009 |
Mar 10, 2024 | $ 3.9595546 | $ 4.2365879 |
Mar 09, 2024 | $ 3.6882156 | $ 3.7564852 |
Mar 08, 2024 | $ 3.5739683 | $ 3.6958920 |
Mar 07, 2024 | $ 3.5625382 | $ 3.6221118 |
Mar 06, 2024 | $ 3.2823899 | $ 3.2975678 |
Mar 05, 2024 | $ 3.0110362 | $ 3.3605649 |
Mar 04, 2024 | $ 3.3393896 | $ 3.4634164 |
Mar 03, 2024 | $ 3.2939808 | $ 3.4199231 |
Mar 02, 2024 | $ 3.3129754 | $ 3.3298245 |
Mar 01, 2024 | $ 3.1773462 | $ 3.2326502 |
Feb 29, 2024 | $ 3.0659818 | $ 3.2250851 |
We will update this as soon as possible. If you like to help, you can contact us.