BTC/USD$ 64,376
BTC/EUR€ 59,804
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,328
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.82B
$ 5.82B
Altcoin volume
$ 19.20B
$ 19.20B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PancakeSwap |
CAKE |
$ 2.73 | +0.97 % | $ 2.73 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 2.7033362 | $ 2.7352343 |
| May 03, 2024 | $ 2.7097089 | $ 2.7277540 |
| May 02, 2024 | $ 2.5399162 | $ 2.5659430 |
| May 01, 2024 | $ 2.5231402 | $ 2.5897583 |
| Apr 30, 2024 | $ 2.5778552 | $ 2.7455519 |
| Apr 29, 2024 | $ 2.6974618 | $ 2.7464658 |
| Apr 28, 2024 | $ 2.7287904 | $ 2.7941265 |
| Apr 27, 2024 | $ 2.7456462 | $ 2.7569551 |
| Apr 26, 2024 | $ 2.7391957 | $ 2.8171921 |
| Apr 25, 2024 | $ 2.8073279 | $ 2.9150918 |
| Apr 24, 2024 | $ 2.8924707 | $ 3.0627552 |
| Apr 23, 2024 | $ 2.9828910 | $ 3.0530281 |
| Apr 22, 2024 | $ 3.0015592 | $ 3.0545371 |
| Apr 21, 2024 | $ 2.8998473 | $ 2.9500228 |
| Apr 20, 2024 | $ 2.9184139 | $ 2.9402100 |
| Apr 19, 2024 | $ 2.7767387 | $ 2.8328898 |
| Apr 18, 2024 | $ 2.7760571 | $ 2.7846146 |
| Apr 17, 2024 | $ 2.6606329 | $ 2.7646416 |
| Apr 16, 2024 | $ 2.7259087 | $ 2.7847978 |
| Apr 15, 2024 | $ 2.7587893 | $ 3.0073245 |
| Apr 14, 2024 | $ 2.8246280 | $ 2.8598640 |
| Apr 13, 2024 | $ 2.6925395 | $ 3.2885340 |
| Apr 12, 2024 | $ 3.1770630 | $ 3.7986048 |
| Apr 11, 2024 | $ 3.6477189 | $ 3.8429837 |
| Apr 10, 2024 | $ 3.7913445 | $ 3.8896491 |
| Apr 09, 2024 | $ 3.7104853 | $ 4.0472089 |
| Apr 08, 2024 | $ 3.8886829 | $ 4.0556281 |
| Apr 07, 2024 | $ 3.7628652 | $ 3.9727170 |
| Apr 06, 2024 | $ 3.7826667 | $ 3.9406187 |
| Apr 05, 2024 | $ 3.7586386 | $ 4.0337499 |
| Apr 04, 2024 | $ 3.9056349 | $ 4.1125480 |
| Apr 03, 2024 | $ 3.8620281 | $ 4.0603994 |
| Apr 02, 2024 | $ 3.8317945 | $ 4.2828059 |
| Apr 01, 2024 | $ 4.1914785 | $ 4.6428092 |
| Mar 31, 2024 | $ 4.4624895 | $ 4.6489937 |
| Mar 30, 2024 | $ 4.3862042 | $ 4.6856479 |
| Mar 29, 2024 | $ 4.5322396 | $ 4.7978003 |
| Mar 28, 2024 | $ 4.4622234 | $ 4.7242258 |
| Mar 27, 2024 | $ 4.3086183 | $ 4.4526130 |
| Mar 26, 2024 | $ 4.2761879 | $ 4.5445451 |
| Mar 25, 2024 | $ 4.3272757 | $ 4.5031490 |
| Mar 24, 2024 | $ 4.0829622 | $ 4.1974582 |
| Mar 23, 2024 | $ 3.9434199 | $ 4.1657408 |
| Mar 22, 2024 | $ 3.9902377 | $ 4.3359672 |
| Mar 21, 2024 | $ 3.9748830 | $ 4.2175708 |
| Mar 20, 2024 | $ 3.9226682 | $ 3.9730984 |
| Mar 19, 2024 | $ 3.5966469 | $ 3.9967460 |
| Mar 18, 2024 | $ 3.9058994 | $ 4.2680946 |
| Mar 17, 2024 | $ 4.1221281 | $ 4.3740635 |
| Mar 16, 2024 | $ 4.1601416 | $ 4.9440096 |
| Mar 15, 2024 | $ 4.7587811 | $ 4.8601768 |
| Mar 14, 2024 | $ 4.6715871 | $ 5.1226844 |
| Mar 13, 2024 | $ 5.1013794 | $ 5.1519887 |
| Mar 12, 2024 | $ 4.1874696 | $ 4.2998546 |
| Mar 11, 2024 | $ 4.0456717 | $ 4.1176009 |
| Mar 10, 2024 | $ 3.9595546 | $ 4.2365879 |
| Mar 09, 2024 | $ 3.6882156 | $ 3.7564852 |
| Mar 08, 2024 | $ 3.5739683 | $ 3.6958920 |
| Mar 07, 2024 | $ 3.5625382 | $ 3.6221118 |
| Mar 06, 2024 | $ 3.2823899 | $ 3.2975678 |
| Mar 05, 2024 | $ 3.0110362 | $ 3.3605649 |
| Mar 04, 2024 | $ 3.3393896 | $ 3.4634164 |
| Mar 03, 2024 | $ 3.2939808 | $ 3.4199231 |
| Mar 02, 2024 | $ 3.3129754 | $ 3.3298245 |
| Mar 01, 2024 | $ 3.1773462 | $ 3.2326502 |
| Feb 29, 2024 | $ 3.0659818 | $ 3.2250851 |
| Feb 28, 2024 | $ 3.1164495 | $ 3.2625589 |
| Feb 27, 2024 | $ 3.1265741 | $ 3.2777570 |
| Feb 26, 2024 | $ 3.2155622 | $ 3.2828137 |
| Feb 25, 2024 | $ 3.0990989 | $ 3.2383832 |
| Feb 24, 2024 | $ 3.1836554 | $ 3.4035558 |
| Feb 23, 2024 | $ 3.1058431 | $ 3.2434813 |
| Feb 22, 2024 | $ 2.8657044 | $ 2.9469402 |
| Feb 21, 2024 | $ 2.7273650 | $ 2.7506304 |
| Feb 20, 2024 | $ 2.7326895 | $ 2.8484804 |
| Feb 19, 2024 | $ 2.7603017 | $ 2.8220694 |
| Feb 18, 2024 | $ 2.7481855 | $ 2.7929332 |
| Feb 17, 2024 | $ 2.7010679 | $ 2.8029667 |
| Feb 16, 2024 | $ 2.7443878 | $ 2.8742274 |
| Feb 15, 2024 | $ 2.7799820 | $ 2.8617086 |
| Feb 14, 2024 | $ 2.6892842 | $ 2.7057738 |
| Feb 13, 2024 | $ 2.5251349 | $ 2.6030182 |
| Feb 12, 2024 | $ 2.5802120 | $ 2.6070190 |
| Feb 11, 2024 | $ 2.5085483 | $ 2.5967966 |
| Feb 10, 2024 | $ 2.5274900 | $ 2.6093872 |
| Feb 09, 2024 | $ 2.5601185 | $ 2.5955515 |
| Feb 08, 2024 | $ 2.4545937 | $ 2.5224580 |
| Feb 07, 2024 | $ 2.4443279 | $ 2.4814400 |
| Feb 06, 2024 | $ 2.4040774 | $ 2.4452058 |
| Feb 05, 2024 | $ 2.3757636 | $ 2.4562100 |
| Feb 04, 2024 | $ 2.4120370 | $ 2.5149197 |
| Feb 03, 2024 | $ 2.4038485 | $ 2.4670590 |
| Feb 02, 2024 | $ 2.4145462 | $ 2.4741925 |
| Feb 01, 2024 | $ 2.4242458 | $ 2.4717326 |
| Jan 31, 2024 | $ 2.4553601 | $ 2.5897507 |
| Jan 30, 2024 | $ 2.5352694 | $ 2.6315596 |
| Jan 29, 2024 | $ 2.6071288 | $ 2.6334763 |
| Jan 28, 2024 | $ 2.5150442 | $ 2.6259304 |
| Jan 27, 2024 | $ 2.5977222 | $ 2.6122125 |
| Jan 26, 2024 | $ 2.5578916 | $ 2.5967800 |
| Jan 25, 2024 | $ 2.4567404 | $ 2.4771519 |
| Jan 24, 2024 | $ 2.4615321 | $ 2.4852570 |
| Jan 23, 2024 | $ 2.4167937 | $ 2.5625509 |
| Jan 22, 2024 | $ 2.5058094 | $ 2.7328558 |
| Jan 21, 2024 | $ 2.6945333 | $ 2.7711500 |
| Jan 20, 2024 | $ 2.6841950 | $ 2.7267414 |
| Jan 19, 2024 | $ 2.6981301 | $ 2.7883689 |
| Jan 18, 2024 | $ 2.7496653 | $ 2.8770173 |
| Jan 17, 2024 | $ 2.8414573 | $ 2.9700972 |
| Jan 16, 2024 | $ 2.9102884 | $ 2.9954124 |
| Jan 15, 2024 | $ 2.9109394 | $ 3.0002915 |
| Jan 14, 2024 | $ 2.7863934 | $ 2.9740521 |
| Jan 13, 2024 | $ 2.8819354 | $ 2.9664874 |
| Jan 12, 2024 | $ 2.8567299 | $ 3.0807711 |
| Jan 11, 2024 | $ 3.0006559 | $ 3.1413925 |
| Jan 10, 2024 | $ 2.9422416 | $ 3.0010150 |
| Jan 09, 2024 | $ 2.7869352 | $ 2.9644670 |
| Jan 08, 2024 | $ 2.9347514 | $ 3.0063101 |
| Jan 07, 2024 | $ 2.8303116 | $ 3.0769562 |
| Jan 06, 2024 | $ 2.8750871 | $ 2.9742172 |
| Jan 05, 2024 | $ 2.9696770 | $ 3.2516513 |
| Jan 04, 2024 | $ 3.1653771 | $ 3.2757355 |
| Jan 03, 2024 | $ 3.1070841 | $ 3.7281628 |
| Jan 02, 2024 | $ 3.4542576 | $ 3.5972733 |
| Jan 01, 2024 | $ 3.4528748 | $ 3.5246277 |
| Dec 28, 2023 | $ 3.5668015 | $ 3.9427286 |
| Dec 27, 2023 | $ 3.5510588 | $ 3.6350494 |
| Dec 26, 2023 | $ 3.5132928 | $ 3.7403600 |
| Dec 25, 2023 | $ 2.8862210 | $ 2.9435495 |
| Dec 24, 2023 | $ 2.8152039 | $ 3.0793003 |
| Dec 16, 2023 | $ 2.2770914 | $ 2.3223195 |
| Dec 15, 2023 | $ 2.2425351 | $ 2.4218589 |
| Dec 14, 2023 | $ 2.4000749 | $ 2.4614152 |
| Dec 13, 2023 | $ 2.4382706 | $ 2.4928172 |
| Dec 12, 2023 | $ 2.4870652 | $ 2.5623251 |
| Dec 11, 2023 | $ 2.4206762 | $ 2.4968105 |
| Dec 10, 2023 | $ 2.4534869 | $ 2.5091331 |
| Dec 09, 2023 | $ 2.4403786 | $ 2.5917684 |
| Dec 08, 2023 | $ 2.4981999 | $ 2.5281227 |
| Dec 07, 2023 | $ 2.4349349 | $ 2.4944211 |
| Dec 06, 2023 | $ 2.3778028 | $ 2.6667592 |
| Dec 05, 2023 | $ 2.5240738 | $ 2.6487848 |
| Dec 04, 2023 | $ 2.3748717 | $ 2.4241507 |
| Dec 03, 2023 | $ 2.3229148 | $ 2.4001436 |
| Dec 02, 2023 | $ 2.3345668 | $ 2.3720217 |
| Dec 01, 2023 | $ 2.3081835 | $ 2.3468697 |
| Nov 30, 2023 | $ 2.2593205 | $ 2.2890958 |
| Nov 29, 2023 | $ 2.2056845 | $ 2.2608045 |
| Nov 28, 2023 | $ 2.2276019 | $ 2.2653800 |
| Nov 27, 2023 | $ 2.1809304 | $ 2.3319672 |
| Nov 26, 2023 | $ 2.3164466 | $ 2.4260398 |
| Nov 25, 2023 | $ 2.3995214 | $ 2.4529251 |
| Nov 24, 2023 | $ 2.3574174 | $ 2.4237708 |
| Nov 23, 2023 | $ 2.3755994 | $ 2.5209419 |
| Nov 22, 2023 | $ 2.4398796 | $ 2.4720596 |
| Nov 21, 2023 | $ 2.2441284 | $ 2.7376997 |
| Nov 20, 2023 | $ 2.5762643 | $ 2.7796492 |
| Nov 19, 2023 | $ 2.4831363 | $ 2.5319685 |
| Nov 18, 2023 | $ 2.4307191 | $ 2.4721492 |
| Nov 17, 2023 | $ 2.4716076 | $ 2.6435340 |
| Nov 16, 2023 | $ 2.5246235 | $ 2.7392102 |
| Nov 15, 2023 | $ 2.6803033 | $ 2.8200006 |
| Nov 14, 2023 | $ 2.3279682 | $ 2.3463569 |
| Nov 13, 2023 | $ 2.1031591 | $ 2.2612183 |
| Nov 12, 2023 | $ 2.1587788 | $ 2.3604938 |
| Nov 11, 2023 | $ 2.3505148 | $ 2.4182096 |
| Nov 10, 2023 | $ 2.0149913 | $ 2.0534095 |
| Nov 09, 2023 | $ 2.0103783 | $ 2.2629145 |
| Nov 08, 2023 | $ 2.1574739 | $ 2.2762934 |
| Nov 07, 2023 | $ 2.1858940 | $ 2.3833756 |
| Nov 06, 2023 | $ 2.3664934 | $ 2.4809678 |
| Nov 05, 2023 | $ 2.3639437 | $ 2.4535287 |
| Nov 04, 2023 | $ 1.8582954 | $ 1.9421385 |
| Nov 03, 2023 | $ 1.5152027 | $ 1.5630483 |
| Nov 02, 2023 | $ 1.5621390 | $ 1.6920078 |
| Nov 01, 2023 | $ 1.3389780 | $ 1.3587297 |
| Oct 31, 2023 | $ 1.2611730 | $ 1.2816290 |
| Oct 30, 2023 | $ 1.2735518 | $ 1.2822759 |
| Oct 29, 2023 | $ 1.2652739 | $ 1.2730790 |
| Oct 28, 2023 | $ 1.2505109 | $ 1.2732238 |
| Oct 27, 2023 | $ 1.2517273 | $ 1.2884466 |
| Oct 26, 2023 | $ 1.2524920 | $ 1.2614181 |
| Oct 25, 2023 | $ 1.2269843 | $ 1.2451943 |
| Oct 24, 2023 | $ 1.2129113 | $ 1.2454720 |
| Oct 23, 2023 | $ 1.1949715 | $ 1.2097722 |
| Oct 22, 2023 | $ 1.1197724 | $ 1.1441702 |
| Oct 21, 2023 | $ 1.1236423 | $ 1.1452352 |
| Oct 20, 2023 | $ 1.0709810 | $ 1.0963025 |
| Oct 19, 2023 | $ 1.0671226 | $ 1.0770794 |
| Oct 18, 2023 | $ 1.0683382 | $ 1.1258502 |
| Oct 17, 2023 | $ 1.1144931 | $ 1.1593462 |
| Oct 16, 2023 | $ 1.1568308 | $ 1.1933975 |
| Oct 15, 2023 | $ 1.1406502 | $ 1.1440199 |
| Oct 14, 2023 | $ 1.1106448 | $ 1.1167027 |
| Oct 13, 2023 | $ 1.0978764 | $ 1.1091328 |
| Oct 12, 2023 | $ 1.1009089 | $ 1.1204707 |
| Oct 11, 2023 | $ 1.1191504 | $ 1.1554275 |
| Oct 10, 2023 | $ 1.1546237 | $ 1.1751141 |
| Oct 09, 2023 | $ 1.1495222 | $ 1.1891127 |
| Oct 08, 2023 | $ 1.1836228 | $ 1.1934174 |
| Oct 07, 2023 | $ 1.1884382 | $ 1.1966319 |
| Oct 06, 2023 | $ 1.1955635 | $ 1.2011699 |
| Oct 05, 2023 | $ 1.1749794 | $ 1.1965953 |
| Oct 04, 2023 | $ 1.1919963 | $ 1.1955748 |
| Oct 03, 2023 | $ 1.1910302 | $ 1.2460697 |
| Oct 02, 2023 | $ 1.2356845 | $ 1.2657560 |
| Oct 01, 2023 | $ 1.1906349 | $ 1.1936424 |
| Sep 30, 2023 | $ 1.1700227 | $ 1.1765878 |
| Sep 29, 2023 | $ 1.1702037 | $ 1.1822086 |
| Sep 28, 2023 | $ 1.1721707 | $ 1.1790505 |
| Sep 27, 2023 | $ 1.1517519 | $ 1.1730542 |
| Sep 26, 2023 | $ 1.1537524 | $ 1.1609460 |
| Sep 25, 2023 | $ 1.1476159 | $ 1.1488741 |
| Sep 24, 2023 | $ 1.1367680 | $ 1.1524807 |
| Sep 23, 2023 | $ 1.1444107 | $ 1.1555586 |
| Sep 22, 2023 | $ 1.1529587 | $ 1.1546410 |
| Sep 21, 2023 | $ 1.1462097 | $ 1.1750548 |
| Sep 20, 2023 | $ 1.1703269 | $ 1.1891375 |
| Sep 19, 2023 | $ 1.1842969 | $ 1.1960793 |
| Sep 18, 2023 | $ 1.1792723 | $ 1.2081215 |
| Sep 17, 2023 | $ 1.1793884 | $ 1.1856741 |
| Sep 16, 2023 | $ 1.1701041 | $ 1.1759272 |
| Jun 13, 2023 | $ 1.4007681 | $ 1.4175478 |
| Jun 12, 2023 | $ 1.3450701 | $ 1.4058509 |
| Jun 11, 2023 | $ 1.4053202 | $ 1.4267148 |
| Jun 10, 2023 | $ 1.4262823 | $ 1.5585853 |
| Jun 09, 2023 | $ 1.5563348 | $ 1.5807087 |
| Jun 08, 2023 | $ 1.5644031 | $ 1.5889708 |
| Jun 07, 2023 | $ 1.5356339 | $ 1.6388911 |
| Jun 06, 2023 | $ 1.6354820 | $ 1.6647224 |
| Jun 05, 2023 | $ 1.5713575 | $ 1.7484899 |
| Jun 04, 2023 | $ 1.7405223 | $ 1.7590461 |
| Jun 03, 2023 | $ 1.7548000 | $ 1.7741732 |
| Jun 02, 2023 | $ 1.7592472 | $ 1.7789565 |
| Jun 01, 2023 | $ 1.6688546 | $ 1.6747948 |
| May 31, 2023 | $ 1.6351081 | $ 1.7233600 |
| May 30, 2023 | $ 1.7224236 | $ 1.7480514 |
| May 29, 2023 | $ 1.7075426 | $ 1.8128555 |
| May 28, 2023 | $ 1.6796117 | $ 1.6869059 |
| May 27, 2023 | $ 1.5545485 | $ 1.5629684 |
| May 26, 2023 | $ 1.5571171 | $ 1.5636996 |
| May 25, 2023 | $ 1.5440805 | $ 1.6472787 |
| May 24, 2023 | $ 1.6459728 | $ 1.8079122 |
| May 23, 2023 | $ 1.8081877 | $ 1.8319136 |
| May 22, 2023 | $ 1.8030764 | $ 1.8260657 |
| May 21, 2023 | $ 1.8065119 | $ 1.8475196 |
| May 20, 2023 | $ 1.8416835 | $ 1.8496542 |
| May 19, 2023 | $ 1.8328989 | $ 1.8508962 |
| May 18, 2023 | $ 1.8424143 | $ 1.8798886 |
| May 17, 2023 | $ 1.8769240 | $ 1.8792235 |
| May 16, 2023 | $ 1.8595911 | $ 1.8717267 |
| May 15, 2023 | $ 1.8654689 | $ 1.8816782 |
| May 14, 2023 | $ 1.8562589 | $ 1.8740121 |
| May 13, 2023 | $ 1.8488034 | $ 1.8587391 |
| May 12, 2023 | $ 1.8157034 | $ 1.8661290 |
| May 11, 2023 | $ 1.8577421 | $ 1.9264857 |
| May 10, 2023 | $ 1.9215218 | $ 1.9395192 |
| May 09, 2023 | $ 1.8899859 | $ 1.9290345 |
| May 08, 2023 | $ 1.8556226 | $ 2.0584549 |
| May 07, 2023 | $ 2.0584549 | $ 2.2077064 |
| May 06, 2023 | $ 2.2064876 | $ 2.4480335 |
| May 05, 2023 | $ 2.4493601 | $ 2.5410080 |
| May 04, 2023 | $ 2.5159064 | $ 2.5674154 |
| May 03, 2023 | $ 2.5405697 | $ 2.5668295 |
| May 02, 2023 | $ 2.5255546 | $ 2.5479513 |
| May 01, 2023 | $ 2.5477702 | $ 2.6824912 |
| Apr 30, 2023 | $ 2.6798171 | $ 2.7250560 |
| Apr 29, 2023 | $ 2.6922482 | $ 2.7573839 |
| Apr 28, 2023 | $ 2.7571791 | $ 2.8226983 |
| Apr 27, 2023 | $ 2.6426581 | $ 2.6792713 |
| Apr 26, 2023 | $ 2.6086794 | $ 2.7742825 |
| Apr 25, 2023 | $ 2.7703160 | $ 2.9013122 |
| Apr 24, 2023 | $ 2.8828303 | $ 3.3528042 |
| Apr 23, 2023 | $ 3.3506484 | $ 3.4051343 |
| Apr 22, 2023 | $ 3.4039430 | $ 3.4279777 |
| Apr 21, 2023 | $ 3.3501323 | $ 3.4726507 |
| Apr 20, 2023 | $ 3.3627068 | $ 3.4588426 |
| Apr 19, 2023 | $ 3.4218674 | $ 3.6387196 |
| Apr 18, 2023 | $ 3.6338533 | $ 3.6427741 |
| Apr 17, 2023 | $ 3.5857074 | $ 3.6797722 |
| Apr 16, 2023 | $ 3.6787848 | $ 3.7365411 |
| Apr 15, 2023 | $ 3.6447764 | $ 3.6643509 |
| Apr 14, 2023 | $ 3.6273613 | $ 3.6945462 |
| Apr 13, 2023 | $ 3.6396354 | $ 3.6746861 |
| Apr 12, 2023 | $ 3.6168206 | $ 3.6854161 |
| Apr 11, 2023 | $ 3.6767123 | $ 3.7987282 |
| Apr 10, 2023 | $ 3.6959901 | $ 3.6989621 |
| Apr 09, 2023 | $ 3.6670158 | $ 3.6823229 |
| Apr 08, 2023 | $ 3.6398747 | $ 3.6721723 |
| Apr 07, 2023 | $ 3.6559497 | $ 3.6835053 |
| Apr 06, 2023 | $ 3.6615650 | $ 3.7184168 |
| Apr 05, 2023 | $ 3.7098517 | $ 3.9906337 |
| Apr 03, 2023 | $ 3.6909965 | $ 3.7807800 |
| Apr 02, 2023 | $ 3.7796139 | $ 3.7990927 |
| Apr 01, 2023 | $ 3.7321448 | $ 3.7399804 |
| Mar 31, 2023 | $ 3.7050625 | $ 3.7230539 |
| Mar 30, 2023 | $ 3.6732509 | $ 3.7176884 |
| Mar 29, 2023 | $ 3.6599002 | $ 3.7322472 |
| Mar 28, 2023 | $ 3.6317793 | $ 3.6514672 |
| Mar 27, 2023 | $ 3.5908392 | $ 3.7540580 |
| Mar 26, 2023 | $ 3.7461470 | $ 3.7646442 |
| Mar 25, 2023 | $ 3.6950409 | $ 3.7253892 |
| Mar 24, 2023 | $ 3.6907710 | $ 3.7854967 |
| Mar 23, 2023 | $ 3.7807187 | $ 3.7995215 |
| Mar 22, 2023 | $ 3.7218003 | $ 3.8776514 |
| Mar 21, 2023 | $ 3.8430940 | $ 3.8948948 |
| Mar 19, 2023 | $ 3.8412769 | $ 3.9116546 |
| Mar 18, 2023 | $ 3.7992384 | $ 3.9989649 |
| Mar 17, 2023 | $ 3.9167638 | $ 3.9208076 |
| Mar 16, 2023 | $ 3.8455421 | $ 3.8937064 |
| Mar 15, 2023 | $ 3.7294009 | $ 3.8543324 |
| Mar 14, 2023 | $ 3.8142574 | $ 3.9532288 |
| Mar 12, 2023 | $ 3.6882186 | $ 3.6912704 |
| Mar 11, 2023 | $ 3.5172651 | $ 3.6470947 |
| Mar 10, 2023 | $ 3.5736470 | $ 3.5931165 |
| Mar 09, 2023 | $ 3.5921566 | $ 3.7576516 |
| Mar 08, 2023 | $ 3.7141832 | $ 3.7998998 |
| Mar 07, 2023 | $ 3.7548087 | $ 3.8063839 |
| Mar 06, 2023 | $ 3.7628716 | $ 3.7847896 |
| Mar 05, 2023 | $ 3.7656069 | $ 3.8477923 |
| Mar 04, 2023 | $ 3.8029541 | $ 3.8118601 |
| Mar 03, 2023 | $ 3.7611905 | $ 3.9202052 |
| Mar 02, 2023 | $ 3.9176236 | $ 3.9847224 |
| Mar 01, 2023 | $ 3.9741212 | $ 4.0002155 |
| Feb 28, 2023 | $ 3.9431542 | $ 4.0246768 |
| Feb 27, 2023 | $ 4.0113629 | $ 4.0598096 |
| Feb 26, 2023 | $ 4.0331088 | $ 4.0720458 |
| Feb 25, 2023 | $ 4.0093109 | $ 4.0232709 |
| Feb 24, 2023 | $ 3.9851967 | $ 4.1205127 |
| Feb 23, 2023 | $ 4.0711562 | $ 4.1668981 |
| Feb 22, 2023 | $ 4.1287384 | $ 4.1681321 |
| Feb 21, 2023 | $ 4.1590535 | $ 4.2830945 |
| Feb 20, 2023 | $ 4.2368274 | $ 4.3093569 |
| Feb 19, 2023 | $ 4.1712880 | $ 4.2964695 |
| Feb 18, 2023 | $ 4.2178379 | $ 4.2413436 |
| Feb 17, 2023 | $ 4.1803366 | $ 4.1993441 |
| Feb 16, 2023 | $ 4.0142639 | $ 4.3227476 |
| Feb 15, 2023 | $ 4.2543061 | $ 4.2672007 |
| Feb 14, 2023 | $ 3.9645794 | $ 3.9978324 |
| Feb 13, 2023 | $ 3.9443159 | $ 4.2312786 |
| Feb 12, 2023 | $ 4.1770080 | $ 4.3012598 |
| Feb 11, 2023 | $ 4.1967476 | $ 4.2067335 |
| Feb 10, 2023 | $ 4.1297166 | $ 4.1940002 |
| Feb 09, 2023 | $ 4.1785780 | $ 4.7307936 |
| Feb 08, 2023 | $ 4.6823485 | $ 4.6887021 |
| Feb 07, 2023 | $ 4.5693759 | $ 4.5875617 |
| Feb 06, 2023 | $ 4.4281338 | $ 4.5461731 |
| Feb 05, 2023 | $ 4.4269614 | $ 4.6421968 |
| Feb 04, 2023 | $ 4.5197936 | $ 4.5996143 |
| Feb 03, 2023 | $ 4.3654066 | $ 4.3794070 |
| Feb 02, 2023 | $ 4.1419689 | $ 4.3171709 |
| Feb 01, 2023 | $ 4.0833132 | $ 4.1129425 |
| Jan 31, 2023 | $ 4.0396288 | $ 4.0823053 |
| Jan 30, 2023 | $ 3.9773934 | $ 4.1626925 |
| Jan 29, 2023 | $ 4.1152382 | $ 4.1581720 |
| Jan 28, 2023 | $ 4.0017850 | $ 4.4091305 |
| Jan 27, 2023 | $ 4.3452181 | $ 4.3812517 |
| Jan 26, 2023 | $ 4.2785071 | $ 4.3265850 |
| Jan 25, 2023 | $ 4.2624162 | $ 4.3367822 |
| Jan 24, 2023 | $ 4.2453622 | $ 4.5426091 |
| Jan 23, 2023 | $ 4.3418485 | $ 4.3716368 |
| Jan 22, 2023 | $ 4.1270174 | $ 4.2728039 |
| Jan 21, 2023 | $ 4.2339007 | $ 4.3612437 |
| Jan 20, 2023 | $ 4.2031919 | $ 4.2073327 |
| Jan 19, 2023 | $ 4.0155331 | $ 4.0987603 |
| Jan 18, 2023 | $ 4.0446001 | $ 4.1423541 |
| Jan 17, 2023 | $ 4.0002774 | $ 4.0841351 |
| Jan 16, 2023 | $ 4.0171371 | $ 4.1483981 |
| Jan 15, 2023 | $ 4.0362970 | $ 4.1582968 |
| Jan 14, 2023 | $ 4.1490597 | $ 4.2377107 |
| Jan 13, 2023 | $ 3.8592229 | $ 3.8695566 |
| Jan 12, 2023 | $ 3.7303164 | $ 3.7395044 |
| Jan 11, 2023 | $ 3.6311932 | $ 3.6407323 |
| Jan 10, 2023 | $ 3.5446504 | $ 3.5874639 |
| Jan 09, 2023 | $ 3.5590101 | $ 3.6456129 |
| Jan 08, 2023 | $ 3.5287140 | $ 3.5324125 |
| Jan 07, 2023 | $ 3.4547363 | $ 3.5054778 |
| Jan 06, 2023 | $ 3.3153206 | $ 3.4820602 |
| Jan 05, 2023 | $ 3.4366510 | $ 3.4541437 |
| Jan 04, 2023 | $ 3.4394479 | $ 3.4668392 |
| Jan 03, 2023 | $ 3.3589481 | $ 3.4671281 |
| Jan 02, 2023 | $ 3.4376562 | $ 3.4532610 |
| Jan 01, 2023 | $ 3.3309092 | $ 3.3484714 |
| Dec 31, 2022 | $ 3.3233673 | $ 3.3972457 |
| Dec 30, 2022 | $ 3.3956459 | $ 3.4532771 |
| Dec 29, 2022 | $ 3.4528203 | $ 3.5375267 |
| Dec 28, 2022 | $ 3.4911653 | $ 3.4989805 |
| Dec 27, 2022 | $ 3.4914532 | $ 3.5006892 |
| Dec 26, 2022 | $ 3.4517616 | $ 3.4527303 |
| Dec 25, 2022 | $ 3.4194085 | $ 3.4709095 |
| Dec 24, 2022 | $ 3.4625685 | $ 3.5630520 |
| Dec 23, 2022 | $ 3.5586236 | $ 3.5875687 |
| Dec 22, 2022 | $ 3.5365539 | $ 3.5393932 |
| Dec 21, 2022 | $ 3.4817815 | $ 3.6128567 |
| Dec 20, 2022 | $ 3.6113972 | $ 3.6375782 |
| Dec 19, 2022 | $ 3.5071612 | $ 3.6074334 |
| Dec 18, 2022 | $ 3.5818921 | $ 3.5971439 |
| Dec 17, 2022 | $ 3.5431836 | $ 3.5957476 |
| Dec 16, 2022 | $ 3.5333348 | $ 3.8802203 |
| Dec 15, 2022 | $ 3.8096782 | $ 3.8668084 |
| Dec 14, 2022 | $ 3.8519271 | $ 3.9691216 |
| Dec 13, 2022 | $ 3.9092119 | $ 3.9868604 |
| Dec 11, 2022 | $ 3.9655279 | $ 4.0406905 |
| Dec 10, 2022 | $ 4.0178043 | $ 4.0424525 |
| Dec 09, 2022 | $ 3.9859451 | $ 4.0397815 |
| Dec 08, 2022 | $ 4.0185048 | $ 4.0289608 |
| Dec 07, 2022 | $ 3.9208895 | $ 4.0055444 |
| Dec 06, 2022 | $ 3.9934909 | $ 4.0157277 |
| Dec 05, 2022 | $ 3.9893538 | $ 4.1031120 |
| Dec 04, 2022 | $ 4.0225767 | $ 4.0357699 |
| Dec 03, 2022 | $ 4.0117907 | $ 4.0620571 |
| Dec 02, 2022 | $ 4.0518713 | $ 4.0623729 |
| Dec 01, 2022 | $ 3.9675994 | $ 4.0170484 |
| Nov 30, 2022 | $ 4.0121582 | $ 4.0394139 |
| Nov 29, 2022 | $ 3.9040839 | $ 4.0225067 |
| Nov 28, 2022 | $ 3.8749851 | $ 3.9988407 |
| Nov 27, 2022 | $ 3.9815480 | $ 4.0514386 |
| Nov 26, 2022 | $ 4.0057345 | $ 4.1168672 |
| Nov 25, 2022 | $ 3.9412529 | $ 4.0545442 |
| Nov 24, 2022 | $ 4.0101832 | $ 4.0288592 |
| Nov 23, 2022 | $ 3.9472909 | $ 4.0852969 |
| Nov 22, 2022 | $ 3.7265614 | $ 3.7394287 |
| Nov 21, 2022 | $ 3.6170368 | $ 3.8040768 |
| Nov 20, 2022 | $ 3.7987799 | $ 3.9233122 |
| Nov 19, 2022 | $ 3.8201953 | $ 3.8350307 |
| Nov 18, 2022 | $ 3.8283083 | $ 3.8536900 |
| Nov 17, 2022 | $ 3.7772489 | $ 3.8671461 |
| Nov 16, 2022 | $ 3.8426139 | $ 3.9747119 |
| Nov 15, 2022 | $ 3.9367481 | $ 4.0180438 |
| Nov 14, 2022 | $ 3.9601736 | $ 4.1305703 |
| Nov 13, 2022 | $ 4.0158944 | $ 4.0818828 |
| Nov 12, 2022 | $ 3.9779672 | $ 4.2624186 |
| Nov 11, 2022 | $ 4.0901477 | $ 4.2905782 |
| Nov 10, 2022 | $ 4.1967784 | $ 4.4125815 |
| Nov 09, 2022 | $ 3.7224622 | $ 4.5434295 |
| Nov 08, 2022 | $ 4.4239189 | $ 5.3156006 |
| Nov 07, 2022 | $ 4.7391359 | $ 4.8277408 |
| Nov 06, 2022 | $ 4.7720476 | $ 4.9894393 |
| Nov 05, 2022 | $ 4.8296771 | $ 5.0690553 |
| Nov 04, 2022 | $ 4.9003760 | $ 4.9609156 |
| Nov 03, 2022 | $ 4.6216958 | $ 4.7182396 |
| Nov 02, 2022 | $ 4.5469807 | $ 4.6851083 |
| Nov 01, 2022 | $ 4.6120789 | $ 4.8147481 |
| Oct 31, 2022 | $ 4.7308469 | $ 4.8575538 |
| Oct 30, 2022 | $ 4.7105101 | $ 4.7968531 |
| Oct 29, 2022 | $ 4.6590071 | $ 4.7161931 |
| Oct 28, 2022 | $ 4.5762835 | $ 4.6247593 |
| Oct 27, 2022 | $ 4.4936574 | $ 4.5901371 |
| Oct 26, 2022 | $ 4.5563138 | $ 4.5985383 |
| Oct 25, 2022 | $ 4.4742055 | $ 4.5647795 |
| Oct 24, 2022 | $ 4.3947355 | $ 4.4819871 |
| Oct 23, 2022 | $ 4.4731900 | $ 4.4828989 |
| Oct 22, 2022 | $ 4.3889905 | $ 4.3949948 |
| Oct 21, 2022 | $ 4.3694749 | $ 4.4069866 |
| Oct 20, 2022 | $ 4.4068018 | $ 4.5136771 |
| Oct 19, 2022 | $ 4.4277469 | $ 4.4600238 |
| Oct 18, 2022 | $ 4.4399329 | $ 4.6347746 |
| Oct 17, 2022 | $ 4.6277144 | $ 4.6745547 |
| Oct 16, 2022 | $ 4.5835776 | $ 4.5980571 |
| Oct 15, 2022 | $ 4.4504895 | $ 4.4908360 |
| Oct 14, 2022 | $ 4.3838632 | $ 4.4757079 |
| Oct 13, 2022 | $ 4.3701701 | $ 4.4803998 |
| Oct 12, 2022 | $ 4.4528728 | $ 4.5853865 |
| Oct 11, 2022 | $ 4.4869324 | $ 5.6165194 |
| Oct 10, 2022 | $ 4.4962961 | $ 5.2497701 |
| Oct 09, 2022 | $ 4.5431626 | $ 4.5511515 |
| Oct 08, 2022 | $ 4.5168325 | $ 4.8411478 |
| Oct 07, 2022 | $ 4.7461970 | $ 5.0170646 |
| Oct 06, 2022 | $ 4.6261388 | $ 4.7444448 |
| Oct 05, 2022 | $ 4.6705818 | $ 4.8085411 |
| Oct 04, 2022 | $ 4.7848869 | $ 4.8195783 |
| Oct 03, 2022 | $ 4.5986072 | $ 4.6393813 |
| Oct 02, 2022 | $ 4.5571522 | $ 4.6346604 |
| Oct 01, 2022 | $ 4.5228290 | $ 4.7674341 |
| Sep 30, 2022 | $ 4.7553039 | $ 4.9456395 |
| Sep 29, 2022 | $ 4.9158781 | $ 5.0553532 |
| Sep 28, 2022 | $ 4.8606613 | $ 4.8940707 |
| Sep 27, 2022 | $ 4.7148372 | $ 4.8447975 |
| Sep 26, 2022 | $ 4.6186725 | $ 4.6406421 |
| Sep 25, 2022 | $ 4.5949993 | $ 4.6027131 |
| Sep 24, 2022 | $ 4.4972878 | $ 4.6801632 |
| Sep 23, 2022 | $ 4.5096199 | $ 4.5414496 |
| Sep 22, 2022 | $ 4.4864370 | $ 4.5086497 |
| Sep 21, 2022 | $ 4.2360716 | $ 4.4267748 |
| Sep 20, 2022 | $ 4.3307460 | $ 4.3963757 |
| Sep 19, 2022 | $ 4.3483034 | $ 4.3602082 |
| Sep 18, 2022 | $ 4.2584703 | $ 4.4870329 |
| Sep 17, 2022 | $ 4.3675112 | $ 4.3705553 |
| Sep 16, 2022 | $ 4.1747083 | $ 4.1823301 |
| Sep 15, 2022 | $ 4.0561666 | $ 4.1811149 |
| Sep 14, 2022 | $ 4.1660983 | $ 4.2349464 |
| Sep 13, 2022 | $ 4.1784382 | $ 4.4517418 |
| Sep 12, 2022 | $ 4.4167540 | $ 4.5847167 |
| Sep 11, 2022 | $ 4.5351279 | $ 4.5362248 |
| Sep 10, 2022 | $ 4.3410834 | $ 4.3850056 |
| Sep 09, 2022 | $ 4.3262971 | $ 4.3584001 |
| Sep 08, 2022 | $ 4.0775462 | $ 4.1297500 |
| Sep 07, 2022 | $ 4.1168354 | $ 4.1340352 |
| Sep 06, 2022 | $ 3.9059692 | $ 4.2510825 |
| Sep 05, 2022 | $ 4.1486310 | $ 4.1732372 |
| Sep 04, 2022 | $ 4.1314699 | $ 4.1319138 |
| Sep 03, 2022 | $ 4.0245650 | $ 4.0246550 |
| Sep 02, 2022 | $ 3.9792176 | $ 4.0535428 |
| Sep 01, 2022 | $ 3.9684351 | $ 3.9795059 |
| Aug 31, 2022 | $ 3.9220985 | $ 4.1161436 |
| Aug 30, 2022 | $ 4.0046772 | $ 4.2978657 |
| Aug 28, 2022 | $ 3.8215715 | $ 3.9507979 |
| Aug 27, 2022 | $ 3.7318399 | $ 3.8345367 |
| Aug 26, 2022 | $ 3.7689903 | $ 4.0390987 |
| Aug 25, 2022 | $ 4.0385174 | $ 4.0682250 |
| Aug 24, 2022 | $ 3.9175254 | $ 3.9641165 |
| Aug 23, 2022 | $ 3.9217838 | $ 3.9706232 |
| Aug 22, 2022 | $ 3.9611764 | $ 3.9662937 |
| Aug 21, 2022 | $ 3.9358200 | $ 3.9533297 |
| Aug 20, 2022 | $ 3.7438907 | $ 3.7878228 |
| Aug 19, 2022 | $ 3.6063373 | $ 3.8916919 |
| Aug 18, 2022 | $ 3.8916919 | $ 4.0485139 |
| Aug 17, 2022 | $ 3.9821681 | $ 4.2050280 |
| Aug 16, 2022 | $ 4.1505195 | $ 4.2647092 |
| Aug 15, 2022 | $ 4.2410657 | $ 4.3893059 |
| Aug 14, 2022 | $ 4.2577164 | $ 4.4795761 |
| Aug 13, 2022 | $ 4.4266141 | $ 4.4602649 |
| Aug 12, 2022 | $ 4.3677034 | $ 4.3698971 |
| Aug 11, 2022 | $ 4.3292338 | $ 4.5233422 |
| Aug 10, 2022 | $ 4.4475056 | $ 4.5326318 |
| Aug 09, 2022 | $ 4.3912377 | $ 4.4924652 |
| Aug 08, 2022 | $ 4.4767070 | $ 4.5700880 |
| Aug 07, 2022 | $ 4.3908004 | $ 4.4641119 |
| Aug 06, 2022 | $ 4.1604480 | $ 4.2284750 |
| Aug 05, 2022 | $ 4.1424361 | $ 4.3000152 |
| Aug 04, 2022 | $ 4.0618761 | $ 4.0895497 |
| Aug 03, 2022 | $ 3.9468137 | $ 4.0638687 |
| Aug 02, 2022 | $ 3.7916676 | $ 3.8788986 |
| Aug 01, 2022 | $ 3.8377305 | $ 4.0431769 |
| Jul 31, 2022 | $ 3.9639534 | $ 4.1951725 |
| Jul 30, 2022 | $ 3.9221409 | $ 4.1535948 |
| Jul 29, 2022 | $ 3.9921571 | $ 4.1645427 |
| Jul 28, 2022 | $ 3.6010289 | $ 3.6661358 |
| Jul 27, 2022 | $ 3.4966707 | $ 3.4971895 |
| Jul 25, 2022 | $ 3.2501635 | $ 3.4253338 |
| Jul 24, 2022 | $ 3.4132844 | $ 3.4712266 |
| Jul 23, 2022 | $ 3.3327656 | $ 3.4664521 |
| Jul 22, 2022 | $ 3.3503772 | $ 3.4745860 |
| Jul 21, 2022 | $ 3.3837735 | $ 3.4000158 |
| Jul 20, 2022 | $ 3.3465440 | $ 3.5550380 |
| Jul 19, 2022 | $ 3.5031880 | $ 3.4252110 |
| Jul 18, 2022 | $ 3.4427840 | $ 3.3626570 |
| Jul 17, 2022 | $ 3.1882390 | $ 3.3338620 |
| Jul 16, 2022 | $ 3.2323210 | $ 3.2480070 |
| Jul 15, 2022 | $ 3.1251230 | $ 3.1395160 |
| Jul 14, 2022 | $ 3.1312660 | $ 3.0714560 |
| Jul 13, 2022 | $ 3.0421230 | $ 2.9958970 |
| Jul 12, 2022 | $ 2.9118580 | $ 3.0260060 |
| Jul 11, 2022 | $ 2.9619760 | $ 3.1130420 |
| Jul 10, 2022 | $ 3.1160610 | $ 3.2214640 |
| Jul 09, 2022 | $ 3.2075060 | $ 3.2041970 |
| Jul 08, 2022 | $ 3.1744960 | $ 3.2843850 |
| Jul 07, 2022 | $ 3.2750990 | $ 3.2282870 |
| Jul 06, 2022 | $ 3.1918820 | $ 3.1847100 |
| Jul 05, 2022 | $ 3.1154130 | $ 3.2150110 |
| Jul 04, 2022 | $ 3.1515210 | $ 3.2401310 |
| Jul 03, 2022 | $ 3.0824680 | $ 3.1114120 |
| Jul 02, 2022 | $ 3.0397450 | $ 3.0530490 |
| Jul 01, 2022 | $ 3.0090520 | $ 3.0232660 |
| Jun 30, 2022 | $ 3.0553200 | $ 2.9849890 |
| Jun 29, 2022 | $ 3.0482840 | $ 3.1993550 |
| Jun 28, 2022 | $ 3.1676380 | $ 3.3866120 |
| Jun 27, 2022 | $ 3.3031910 | $ 3.3230510 |
| Jun 26, 2022 | $ 3.2918120 | $ 3.4205950 |
| Jun 25, 2022 | $ 3.3490260 | $ 3.3597160 |
| Jun 24, 2022 | $ 3.3552700 | $ 3.4183070 |
| Jun 23, 2022 | $ 3.2399750 | $ 3.2188490 |
| Jun 22, 2022 | $ 3.0222570 | $ 3.0250530 |
| Jun 21, 2022 | $ 3.0789820 | $ 3.0853540 |
| Jun 20, 2022 | $ 3.0165580 | $ 2.9621230 |
| Jun 19, 2022 | $ 3.0104470 | $ 2.9532490 |
| Jun 18, 2022 | $ 2.6638580 | $ 2.7832880 |
| Jun 17, 2022 | $ 2.9205127 | $ 3.0019364 |
| Jun 16, 2022 | $ 2.8614883 | $ 3.3099455 |
| Jun 15, 2022 | $ 3.2466655 | $ 3.2626999 |
| Jun 13, 2022 | $ 3.2396476 | $ 3.8923817 |
| Jun 12, 2022 | $ 3.8641386 | $ 4.1050042 |
| Jun 11, 2022 | $ 4.0187961 | $ 4.2692514 |
| Jun 10, 2022 | $ 4.2228367 | $ 4.4114379 |
| Jun 09, 2022 | $ 4.3758763 | $ 4.4842867 |
| Jun 08, 2022 | $ 4.4543359 | $ 4.5371435 |
| Jun 07, 2022 | $ 4.4545675 | $ 4.5621025 |
| Jun 06, 2022 | $ 4.5615639 | $ 4.8589352 |
| Jun 05, 2022 | $ 4.3814526 | $ 4.4475587 |
| Jun 04, 2022 | $ 4.2706152 | $ 4.3023105 |
| Jun 03, 2022 | $ 4.2205059 | $ 4.3710510 |
| Jun 02, 2022 | $ 4.3588903 | $ 4.3757773 |
| Jun 01, 2022 | $ 4.3185553 | $ 4.6824542 |
| May 31, 2022 | $ 4.6464457 | $ 4.8086049 |
| May 30, 2022 | $ 4.7862856 | $ 4.8377672 |
| May 29, 2022 | $ 4.4517077 | $ 4.4601626 |
| May 28, 2022 | $ 4.3478257 | $ 4.3837723 |
| May 22, 2022 | $ 4.8426536 | $ 4.8537827 |
| May 21, 2022 | $ 4.5913068 | $ 4.6361256 |
| May 20, 2022 | $ 4.4122004 | $ 4.6545323 |
| May 19, 2022 | $ 4.5662380 | $ 4.5914662 |
| May 17, 2022 | $ 4.7060517 | $ 4.7686503 |
| May 16, 2022 | $ 4.4756226 | $ 4.6085819 |
| May 15, 2022 | $ 4.6057536 | $ 4.6861804 |
| May 14, 2022 | $ 4.3058806 | $ 4.4073940 |
| May 13, 2022 | $ 4.3282834 | $ 4.7400680 |
| May 12, 2022 | $ 3.8518207 | $ 4.4296546 |
| May 11, 2022 | $ 4.2540918 | $ 5.8995463 |
| May 10, 2022 | $ 5.8292467 | $ 6.3141146 |
| May 09, 2022 | $ 5.5884275 | $ 7.1369635 |
| May 08, 2022 | $ 7.0076974 | $ 7.2895410 |
| May 07, 2022 | $ 7.2743615 | $ 7.4819805 |
| May 06, 2022 | $ 7.4547411 | $ 7.5603841 |
| May 05, 2022 | $ 7.5269656 | $ 7.9300949 |
| May 03, 2022 | $ 7.4030287 | $ 7.7225385 |
| May 02, 2022 | $ 7.6460498 | $ 7.8340469 |
| May 01, 2022 | $ 7.7352035 | $ 7.7394050 |
| Apr 30, 2022 | $ 7.2443144 | $ 7.9140558 |
| Apr 29, 2022 | $ 7.7414100 | $ 8.3129526 |
| Apr 28, 2022 | $ 8.2371873 | $ 8.6535282 |
| Apr 27, 2022 | $ 7.6598446 | $ 8.1351544 |
| Apr 26, 2022 | $ 7.9375808 | $ 8.9113663 |
| Apr 24, 2022 | $ 9.2933998 | $ 9.6580692 |
| Apr 23, 2022 | $ 9.2718897 | $ 9.5421416 |
| Apr 21, 2022 | $ 8.9600776 | $ 9.7507084 |
| Apr 20, 2022 | $ 9.0870700 | $ 9.1312600 |
| Apr 19, 2022 | $ 8.6506427 | $ 8.6506427 |
| Apr 18, 2022 | $ 8.4699751 | $ 8.4922345 |
| Apr 17, 2022 | $ 8.4138751 | $ 8.5792008 |
| Apr 16, 2022 | $ 8.2330646 | $ 8.2536889 |
| Apr 10, 2022 | $ 8.6688471 | $ 9.0034084 |
| Apr 09, 2022 | $ 8.6299282 | $ 8.6361561 |
| Apr 08, 2022 | $ 8.4090740 | $ 9.2186471 |
| Apr 07, 2022 | $ 9.0058010 | $ 9.0533401 |
| Apr 06, 2022 | $ 8.4411542 | $ 9.5140282 |
| Apr 05, 2022 | $ 9.4948739 | $ 10.063272 |
| Apr 04, 2022 | $ 9.9095057 | $ 10.321715 |
| Apr 03, 2022 | $ 9.7430382 | $ 9.8786970 |
| Apr 02, 2022 | $ 8.9891155 | $ 9.4947527 |
| Apr 01, 2022 | $ 9.3341266 | $ 9.5311251 |
| Mar 31, 2022 | $ 8.7863530 | $ 9.5072890 |
| Mar 30, 2022 | $ 8.7462084 | $ 8.8495204 |
| Mar 29, 2022 | $ 8.6687498 | $ 8.8618316 |
| Mar 28, 2022 | $ 8.0127190 | $ 8.4923383 |
| Mar 27, 2022 | $ 8.0714969 | $ 8.0715964 |
| Mar 26, 2022 | $ 7.3348070 | $ 7.3584117 |
| Mar 25, 2022 | $ 7.0676612 | $ 7.5179690 |
| Mar 24, 2022 | $ 7.1318040 | $ 7.1502271 |
| Mar 23, 2022 | $ 6.9308193 | $ 6.9773740 |
| Mar 22, 2022 | $ 6.9243232 | $ 6.9815156 |
| Mar 21, 2022 | $ 6.5785922 | $ 6.6605473 |
| Mar 20, 2022 | $ 6.2672526 | $ 6.4738361 |
| Mar 19, 2022 | $ 6.4615310 | $ 6.5796104 |
| Mar 18, 2022 | $ 6.3959198 | $ 6.7417427 |
| Mar 17, 2022 | $ 6.7035651 | $ 7.1921815 |
| Mar 16, 2022 | $ 5.5839887 | $ 5.6430060 |
| Mar 15, 2022 | $ 5.5155794 | $ 5.7445392 |
| Mar 14, 2022 | $ 5.7309415 | $ 5.9092125 |
| Mar 13, 2022 | $ 5.7559889 | $ 5.9899707 |
| Mar 12, 2022 | $ 5.9509731 | $ 6.0432294 |
| Mar 11, 2022 | $ 5.9307038 | $ 6.1568094 |
| Mar 10, 2022 | $ 6.1367539 | $ 6.2674049 |
| Mar 09, 2022 | $ 6.2396294 | $ 6.3764476 |
| Mar 08, 2022 | $ 5.9759220 | $ 6.0970538 |
| Mar 07, 2022 | $ 6.0570915 | $ 6.1913935 |
| Mar 06, 2022 | $ 6.0878103 | $ 6.2543725 |
| Mar 05, 2022 | $ 6.1945686 | $ 6.2340796 |
| Mar 04, 2022 | $ 5.9839563 | $ 6.5833373 |
| Mar 03, 2022 | $ 6.5734467 | $ 6.8896649 |
| Mar 02, 2022 | $ 6.8305101 | $ 6.8702346 |
| Mar 01, 2022 | $ 6.7695551 | $ 7.0721055 |
| Feb 28, 2022 | $ 6.8443639 | $ 6.9173468 |
| Feb 27, 2022 | $ 6.2182003 | $ 6.6822397 |
| Feb 26, 2022 | $ 6.4980421 | $ 6.7821957 |
| Feb 25, 2022 | $ 6.6136707 | $ 6.6676716 |
| Feb 24, 2022 | $ 6.3133348 | $ 6.8723787 |
| Feb 23, 2022 | $ 6.8266412 | $ 7.2447071 |
| Feb 21, 2022 | $ 7.1735420 | $ 7.7667936 |
| Feb 20, 2022 | $ 7.3534305 | $ 7.7739382 |
| Feb 19, 2022 | $ 7.7730739 | $ 7.8627135 |
| Feb 18, 2022 | $ 7.7196071 | $ 8.0371169 |
| Feb 17, 2022 | $ 7.8273315 | $ 8.3056042 |
| Feb 16, 2022 | $ 8.2261618 | $ 8.3141504 |
| Feb 15, 2022 | $ 8.3272290 | $ 8.5180570 |
| Feb 14, 2022 | $ 8.0362468 | $ 8.0657258 |
| Feb 13, 2022 | $ 8.0306316 | $ 8.1277517 |
| Feb 12, 2022 | $ 7.8198122 | $ 7.9153807 |
| Feb 11, 2022 | $ 7.7701849 | $ 8.1817398 |
| Feb 10, 2022 | $ 8.0558684 | $ 8.4521135 |
| Feb 09, 2022 | $ 8.2134616 | $ 8.3636091 |
| Feb 08, 2022 | $ 7.9729797 | $ 8.6968975 |
| Feb 07, 2022 | $ 8.4915760 | $ 8.5777606 |
| Feb 06, 2022 | $ 8.2717450 | $ 8.3340670 |
| Feb 05, 2022 | $ 7.9183717 | $ 8.3144247 |
| Feb 04, 2022 | $ 7.8497560 | $ 7.8770325 |
| Feb 03, 2022 | $ 7.2487281 | $ 7.2951749 |
| Feb 02, 2022 | $ 7.2476321 | $ 7.7218875 |
| Feb 01, 2022 | $ 7.6946679 | $ 7.7665482 |
| Jan 31, 2022 | $ 7.4050938 | $ 7.6035473 |
| Jan 30, 2022 | $ 7.4006296 | $ 7.5945084 |
| Jan 29, 2022 | $ 7.2359392 | $ 7.4111474 |
| Jan 28, 2022 | $ 7.1499207 | $ 7.2712364 |
| Jan 27, 2022 | $ 7.2092699 | $ 7.5203128 |
| Jan 26, 2022 | $ 7.4619832 | $ 8.0125189 |
| Jan 25, 2022 | $ 7.6724608 | $ 7.8668504 |
| Jan 24, 2022 | $ 7.6524924 | $ 8.1741844 |
| Jan 23, 2022 | $ 8.1726459 | $ 8.4300202 |
| Jan 22, 2022 | $ 7.5018363 | $ 9.0476127 |
| Jan 21, 2022 | $ 8.9425893 | $ 10.380362 |
| Jan 20, 2022 | $ 10.282069 | $ 11.093886 |
| Jan 19, 2022 | $ 10.584568 | $ 10.925853 |
| Jan 18, 2022 | $ 10.925853 | $ 11.418165 |
| Jan 17, 2022 | $ 11.293665 | $ 12.066723 |
| Jan 16, 2022 | $ 12.041551 | $ 12.152243 |
| Jan 15, 2022 | $ 11.718731 | $ 11.905180 |
| Jan 14, 2022 | $ 11.297173 | $ 11.371826 |
| Jan 13, 2022 | $ 10.914806 | $ 11.350624 |
| Jan 12, 2022 | $ 11.316606 | $ 11.377131 |
| Jan 11, 2022 | $ 10.903746 | $ 11.118342 |
| Jan 10, 2022 | $ 10.383443 | $ 10.933173 |
| Jan 09, 2022 | $ 10.747721 | $ 10.967141 |
| Jan 08, 2022 | $ 10.213394 | $ 10.873508 |
| Jan 07, 2022 | $ 10.425031 | $ 11.096310 |
| Jan 06, 2022 | $ 11.086493 | $ 11.401258 |
| Jan 05, 2022 | $ 11.256498 | $ 12.175225 |
| Jan 04, 2022 | $ 12.019600 | $ 12.313231 |
| Jan 03, 2022 | $ 12.122770 | $ 12.484722 |
| Jan 02, 2022 | $ 12.341726 | $ 12.572053 |
| Jan 01, 2022 | $ 12.059031 | $ 12.098690 |
| Dec 31, 2021 | $ 11.740205 | $ 12.166228 |
| Dec 30, 2021 | $ 12.029924 | $ 12.221170 |
| Dec 29, 2021 | $ 11.827228 | $ 12.415641 |
| Dec 28, 2021 | $ 12.212926 | $ 13.149492 |
| Dec 27, 2021 | $ 13.138670 | $ 13.340323 |
| Dec 26, 2021 | $ 12.826037 | $ 12.876759 |
| Dec 25, 2021 | $ 12.276627 | $ 12.539260 |
| Dec 24, 2021 | $ 12.376684 | $ 12.587845 |
| Dec 23, 2021 | $ 12.269391 | $ 12.480974 |
| Dec 22, 2021 | $ 11.864250 | $ 12.109973 |
| Dec 21, 2021 | $ 12.002881 | $ 12.413920 |
| Dec 20, 2021 | $ 12.084319 | $ 12.683977 |
| Dec 19, 2021 | $ 12.511847 | $ 12.741082 |
| Dec 18, 2021 | $ 12.646124 | $ 12.898375 |
| Dec 17, 2021 | $ 12.432520 | $ 12.790985 |
| Dec 16, 2021 | $ 12.594369 | $ 13.214342 |
| Dec 15, 2021 | $ 13.163304 | $ 13.502620 |
| Dec 14, 2021 | $ 12.553128 | $ 12.655854 |
| Dec 13, 2021 | $ 10.936478 | $ 12.168379 |
| Dec 12, 2021 | $ 11.646636 | $ 11.688151 |
| Dec 11, 2021 | $ 11.313545 | $ 11.386306 |
| Dec 10, 2021 | $ 10.790033 | $ 11.845319 |
| Dec 09, 2021 | $ 11.436951 | $ 12.610285 |
| Dec 08, 2021 | $ 12.491652 | $ 12.493825 |
| Dec 07, 2021 | $ 12.104751 | $ 12.607360 |
| Dec 06, 2021 | $ 12.333095 | $ 12.461904 |
| Dec 05, 2021 | $ 11.151308 | $ 11.722475 |
| Dec 04, 2021 | $ 11.640742 | $ 12.596915 |
| Dec 03, 2021 | $ 12.564721 | $ 13.327139 |
| Dec 01, 2021 | $ 13.492856 | $ 14.841350 |
| Nov 30, 2021 | $ 14.197943 | $ 15.048681 |
| Nov 29, 2021 | $ 14.714587 | $ 15.148743 |
| Nov 28, 2021 | $ 13.516774 | $ 13.531380 |
| Nov 27, 2021 | $ 13.132681 | $ 13.623238 |
| Nov 26, 2021 | $ 12.834835 | $ 14.691342 |
| Nov 25, 2021 | $ 14.431880 | $ 14.632230 |
| Nov 24, 2021 | $ 13.964980 | $ 14.858090 |
| Nov 23, 2021 | $ 14.798517 | $ 15.356352 |
| Nov 22, 2021 | $ 14.926914 | $ 15.779838 |
| Nov 21, 2021 | $ 15.273120 | $ 16.037301 |
| Nov 20, 2021 | $ 15.897593 | $ 16.212221 |
| Nov 19, 2021 | $ 15.987236 | $ 16.227663 |
| Nov 18, 2021 | $ 14.847583 | $ 16.781250 |
| Nov 17, 2021 | $ 16.456120 | $ 16.921812 |
| Nov 16, 2021 | $ 16.845032 | $ 18.500228 |
| Nov 15, 2021 | $ 18.487582 | $ 19.113782 |
| Nov 14, 2021 | $ 18.359121 | $ 18.589747 |
| Nov 13, 2021 | $ 18.435946 | $ 18.682865 |
| Nov 12, 2021 | $ 18.274296 | $ 18.985983 |
| Nov 11, 2021 | $ 18.848732 | $ 19.167154 |
| Nov 10, 2021 | $ 18.368835 | $ 19.834640 |
| Nov 09, 2021 | $ 19.743629 | $ 20.211855 |
| Nov 08, 2021 | $ 20.133209 | $ 20.282857 |
| Nov 07, 2021 | $ 20.237293 | $ 20.482989 |
| Nov 06, 2021 | $ 19.215657 | $ 19.615310 |
| Nov 05, 2021 | $ 19.459156 | $ 20.372391 |
| Nov 04, 2021 | $ 18.838450 | $ 19.606790 |
| Nov 03, 2021 | $ 18.967033 | $ 19.053322 |
| Nov 02, 2021 | $ 18.538075 | $ 18.890552 |
| Nov 01, 2021 | $ 18.440842 | $ 18.526805 |
| Oct 31, 2021 | $ 17.664213 | $ 18.154871 |
| Oct 30, 2021 | $ 18.009033 | $ 18.877513 |
| Oct 29, 2021 | $ 18.588087 | $ 18.905259 |
| Oct 28, 2021 | $ 18.232974 | $ 18.688276 |
| Oct 27, 2021 | $ 18.101278 | $ 19.523370 |
| Oct 26, 2021 | $ 19.358399 | $ 19.930839 |
| Oct 24, 2021 | $ 19.478944 | $ 20.080953 |
| Oct 23, 2021 | $ 19.797285 | $ 19.929692 |
| Oct 22, 2021 | $ 19.727973 | $ 20.571022 |
| Oct 21, 2021 | $ 19.884576 | $ 20.717457 |
| Oct 20, 2021 | $ 20.441482 | $ 20.559703 |
| Oct 19, 2021 | $ 20.135129 | $ 20.380080 |
| Oct 18, 2021 | $ 19.817168 | $ 19.874377 |
| Oct 17, 2021 | $ 19.454167 | $ 19.886247 |
| Oct 16, 2021 | $ 19.735389 | $ 20.066492 |
| Oct 15, 2021 | $ 19.867031 | $ 20.136305 |
| Oct 14, 2021 | $ 19.916261 | $ 20.872332 |
| Oct 13, 2021 | $ 20.311629 | $ 21.074865 |
| Oct 12, 2021 | $ 19.432837 | $ 19.439917 |
| Oct 11, 2021 | $ 18.792551 | $ 19.467839 |
| Oct 10, 2021 | $ 18.623180 | $ 19.679763 |
| Oct 09, 2021 | $ 19.677061 | $ 19.943516 |
| Oct 08, 2021 | $ 19.527269 | $ 20.190199 |
| Oct 07, 2021 | $ 19.447744 | $ 21.264952 |
| Oct 06, 2021 | $ 19.787209 | $ 19.973127 |
| Oct 05, 2021 | $ 19.970074 | $ 20.010856 |
| Oct 04, 2021 | $ 19.319400 | $ 19.747815 |
| Oct 03, 2021 | $ 19.690250 | $ 20.247903 |
| Oct 02, 2021 | $ 19.990463 | $ 20.453169 |
| Oct 01, 2021 | $ 19.980696 | $ 20.108576 |
| Sep 30, 2021 | $ 18.893809 | $ 19.323081 |
| Sep 29, 2021 | $ 18.532136 | $ 19.562492 |
| Sep 28, 2021 | $ 18.105157 | $ 18.689969 |
| Sep 27, 2021 | $ 18.434698 | $ 19.795224 |
| Sep 26, 2021 | $ 18.636935 | $ 19.406577 |
| Sep 25, 2021 | $ 18.509859 | $ 19.103168 |
| Sep 24, 2021 | $ 18.880056 | $ 20.151371 |
| Sep 23, 2021 | $ 20.080209 | $ 20.558124 |
| Sep 22, 2021 | $ 20.210055 | $ 20.230054 |
| Sep 21, 2021 | $ 17.885799 | $ 20.032011 |
| Sep 20, 2021 | $ 19.122528 | $ 22.849203 |
| Sep 19, 2021 | $ 22.771205 | $ 23.685417 |
| Sep 18, 2021 | $ 22.436825 | $ 23.001244 |
| Sep 17, 2021 | $ 21.310714 | $ 22.372754 |
| Sep 16, 2021 | $ 22.322551 | $ 23.061607 |
| Sep 15, 2021 | $ 22.480534 | $ 22.800525 |
| Sep 14, 2021 | $ 20.789509 | $ 20.802178 |
| Sep 13, 2021 | $ 19.422928 | $ 20.600670 |
| Sep 12, 2021 | $ 20.463077 | $ 20.712182 |
| Sep 11, 2021 | $ 19.598649 | $ 20.098540 |
| Sep 10, 2021 | $ 19.065382 | $ 21.499214 |
| Sep 09, 2021 | $ 20.506686 | $ 21.066720 |
| Sep 08, 2021 | $ 20.130590 | $ 20.891384 |
| Sep 07, 2021 | $ 20.789066 | $ 24.897828 |
| Sep 06, 2021 | $ 24.554588 | $ 25.320592 |
| Sep 05, 2021 | $ 24.484022 | $ 24.537452 |
| Sep 04, 2021 | $ 24.133193 | $ 24.579498 |
| Sep 03, 2021 | $ 23.458479 | $ 24.387529 |
| Sep 02, 2021 | $ 24.272388 | $ 25.308261 |
| Sep 01, 2021 | $ 24.188757 | $ 24.208149 |
| Aug 31, 2021 | $ 22.902133 | $ 23.783115 |
| Aug 30, 2021 | $ 23.226147 | $ 25.306087 |
| Aug 29, 2021 | $ 25.236699 | $ 25.956977 |
| Aug 27, 2021 | $ 26.120239 | $ 26.145609 |
| Aug 26, 2021 | $ 24.839412 | $ 26.578710 |
| Aug 25, 2021 | $ 25.957094 | $ 26.254331 |
| Aug 24, 2021 | $ 23.679408 | $ 25.542037 |
| Aug 23, 2021 | $ 25.196796 | $ 25.925492 |
| Aug 22, 2021 | $ 23.522489 | $ 23.837305 |
| Aug 21, 2021 | $ 23.633190 | $ 24.387015 |
| Aug 20, 2021 | $ 24.328265 | $ 24.429712 |
| Aug 19, 2021 | $ 22.414730 | $ 22.464626 |
| Aug 18, 2021 | $ 21.388955 | $ 22.326834 |
| Aug 17, 2021 | $ 21.443717 | $ 23.616371 |
| Aug 16, 2021 | $ 21.363507 | $ 22.542155 |
| Aug 15, 2021 | $ 21.050647 | $ 21.050647 |
| Aug 14, 2021 | $ 20.705138 | $ 21.462227 |
| Aug 13, 2021 | $ 21.089181 | $ 21.092783 |
| Aug 12, 2021 | $ 19.461499 | $ 20.403426 |
| Aug 11, 2021 | $ 19.645827 | $ 20.551083 |
| Aug 10, 2021 | $ 18.854217 | $ 19.259850 |
| Aug 08, 2021 | $ 17.392840 | $ 18.507898 |
| Aug 07, 2021 | $ 18.238813 | $ 18.777345 |
| Aug 06, 2021 | $ 18.098888 | $ 18.233414 |
| Aug 05, 2021 | $ 17.469095 | $ 17.788410 |
| Aug 04, 2021 | $ 17.545867 | $ 17.798441 |
| Aug 03, 2021 | $ 16.247567 | $ 16.359842 |
| Aug 02, 2021 | $ 15.862476 | $ 16.437785 |
| Aug 01, 2021 | $ 16.001975 | $ 16.935225 |
| Jul 31, 2021 | $ 16.034282 | $ 16.280058 |
| Jul 30, 2021 | $ 15.201728 | $ 15.340053 |
| Jul 29, 2021 | $ 14.935998 | $ 14.999908 |
| Jul 28, 2021 | $ 14.908560 | $ 15.189451 |
| Jul 27, 2021 | $ 14.779265 | $ 14.903622 |
| Jul 26, 2021 | $ 14.269920 | $ 15.254721 |
| Jul 25, 2021 | $ 13.932136 | $ 14.112971 |
| Jul 24, 2021 | $ 14.043621 | $ 14.245535 |
| Jul 23, 2021 | $ 13.770515 | $ 13.770515 |
| Jul 22, 2021 | $ 13.015131 | $ 13.212726 |
| Jul 21, 2021 | $ 12.940776 | $ 13.306123 |
| Jul 20, 2021 | $ 11.247082 | $ 12.181115 |
| Jul 19, 2021 | $ 12.033170 | $ 12.985461 |
| Jul 18, 2021 | $ 12.955018 | $ 13.297276 |
| Jul 17, 2021 | $ 12.727966 | $ 12.975251 |
| Jul 16, 2021 | $ 12.840752 | $ 13.998852 |
| Jul 15, 2021 | $ 13.696862 | $ 14.466616 |
| Jul 14, 2021 | $ 14.035231 | $ 14.509979 |
| Jul 13, 2021 | $ 14.466167 | $ 15.025620 |
| Jul 12, 2021 | $ 14.809066 | $ 15.916991 |
| Jul 11, 2021 | $ 15.122927 | $ 15.399454 |
| Jul 10, 2021 | $ 14.966013 | $ 15.252160 |
| Jul 09, 2021 | $ 14.578424 | $ 14.654422 |
| Jul 08, 2021 | $ 14.323107 | $ 15.219087 |
| Jul 07, 2021 | $ 15.199907 | $ 16.300504 |
| Jul 06, 2021 | $ 15.447974 | $ 15.776824 |
| Jul 05, 2021 | $ 14.061171 | $ 14.398957 |
| Jul 04, 2021 | $ 14.139705 | $ 14.594367 |
| Jul 03, 2021 | $ 13.581560 | $ 13.846351 |
| Jul 02, 2021 | $ 12.995805 | $ 13.014658 |
| Jul 01, 2021 | $ 12.841402 | $ 13.861893 |
| Jun 29, 2021 | $ 13.797407 | $ 14.436746 |
| Jun 26, 2021 | $ 12.272399 | $ 12.617574 |
| Jun 25, 2021 | $ 12.258599 | $ 14.072795 |
| Jun 24, 2021 | $ 13.805799 | $ 14.218549 |
| Jun 23, 2021 | $ 13.626179 | $ 14.385108 |
| Jun 22, 2021 | $ 12.042559 | $ 13.128024 |
| Jun 21, 2021 | $ 12.127466 | $ 16.074521 |
| Jun 20, 2021 | $ 15.994528 | $ 16.054623 |
| Jun 19, 2021 | $ 15.371472 | $ 15.842451 |
| Jun 18, 2021 | $ 15.607652 | $ 16.420864 |
| Jun 17, 2021 | $ 16.158260 | $ 16.874030 |
| Jun 16, 2021 | $ 15.968753 | $ 17.220768 |
| Jun 15, 2021 | $ 17.220768 | $ 17.983200 |
| Jun 14, 2021 | $ 17.309959 | $ 17.731403 |
| Jun 13, 2021 | $ 16.852909 | $ 17.097839 |
| Jun 12, 2021 | $ 15.716672 | $ 16.270993 |
| Jun 11, 2021 | $ 15.943173 | $ 17.471934 |
| Jun 10, 2021 | $ 16.778107 | $ 18.585231 |
| Jun 09, 2021 | $ 18.436221 | $ 18.586756 |
| Jun 08, 2021 | $ 17.042321 | $ 17.456919 |
| Jun 07, 2021 | $ 17.051161 | $ 20.304601 |
| Jun 06, 2021 | $ 18.811187 | $ 19.481900 |
| Jun 05, 2021 | $ 18.941074 | $ 21.039622 |
| Jun 04, 2021 | $ 19.080120 | $ 21.225735 |
| Jun 03, 2021 | $ 21.180063 | $ 21.489142 |
| Jun 02, 2021 | $ 19.270264 | $ 20.549963 |
| Jun 01, 2021 | $ 17.857181 | $ 18.467622 |
| May 31, 2021 | $ 17.971560 | $ 18.255312 |
| May 30, 2021 | $ 15.880128 | $ 16.497057 |
| May 29, 2021 | $ 14.660533 | $ 16.814748 |
| May 28, 2021 | $ 15.913831 | $ 18.466880 |
| May 27, 2021 | $ 18.174258 | $ 19.647408 |
| May 26, 2021 | $ 19.337714 | $ 20.093399 |
| May 25, 2021 | $ 17.742053 | $ 19.338559 |
| May 24, 2021 | $ 17.764320 | $ 18.313606 |
| May 23, 2021 | $ 12.791459 | $ 15.939330 |
| May 22, 2021 | $ 15.113389 | $ 17.330730 |
| May 21, 2021 | $ 16.829219 | $ 21.790343 |
| May 20, 2021 | $ 20.203952 | $ 22.432488 |
| May 19, 2021 | $ 16.168263 | $ 27.532051 |
| May 18, 2021 | $ 27.049073 | $ 29.039037 |
| May 17, 2021 | $ 26.819720 | $ 29.263380 |
| May 16, 2021 | $ 29.179631 | $ 32.482450 |
| May 15, 2021 | $ 28.643212 | $ 32.105276 |
| May 14, 2021 | $ 31.781763 | $ 33.029075 |
| May 13, 2021 | $ 29.579864 | $ 33.634794 |
| May 12, 2021 | $ 29.331940 | $ 37.052890 |
| May 11, 2021 | $ 36.781745 | $ 37.047268 |
| May 10, 2021 | $ 36.007723 | $ 40.327428 |
| May 09, 2021 | $ 38.359961 | $ 39.672894 |
| May 08, 2021 | $ 36.953169 | $ 39.270321 |
| May 07, 2021 | $ 36.048921 | $ 37.689156 |
| May 06, 2021 | $ 36.645715 | $ 39.031708 |
| May 05, 2021 | $ 39.015002 | $ 40.611624 |
| May 04, 2021 | $ 36.668915 | $ 41.184047 |
| May 03, 2021 | $ 41.006812 | $ 43.113358 |
| May 02, 2021 | $ 41.003829 | $ 42.382008 |
| May 01, 2021 | $ 38.420456 | $ 42.213205 |
| Apr 30, 2021 | $ 40.933168 | $ 44.188522 |
| Apr 29, 2021 | $ 42.710821 | $ 44.063064 |
| Apr 28, 2021 | $ 36.181853 | $ 36.869201 |
| Apr 27, 2021 | $ 35.828502 | $ 36.549082 |
| Apr 26, 2021 | $ 33.555614 | $ 34.877505 |
| Apr 25, 2021 | $ 30.193786 | $ 31.433691 |
| Apr 24, 2021 | $ 28.329516 | $ 29.560246 |
| Apr 23, 2021 | $ 27.004440 | $ 27.218582 |
| Apr 22, 2021 | $ 25.154267 | $ 28.496416 |
| Apr 21, 2021 | $ 26.124481 | $ 29.244264 |
| Apr 20, 2021 | $ 27.553310 | $ 27.554274 |
| Apr 19, 2021 | $ 22.768522 | $ 25.371385 |
| Apr 18, 2021 | $ 22.217412 | $ 24.769480 |
| Apr 17, 2021 | $ 23.936537 | $ 24.845174 |
| Apr 16, 2021 | $ 22.502457 | $ 23.630330 |
| Apr 15, 2021 | $ 23.589105 | $ 24.395367 |
| Apr 14, 2021 | $ 23.242124 | $ 25.376690 |
| Apr 13, 2021 | $ 24.146577 | $ 26.504207 |
| Apr 12, 2021 | $ 26.262319 | $ 28.161693 |
| Apr 11, 2021 | $ 26.180508 | $ 26.627338 |
| Apr 10, 2021 | $ 22.709012 | $ 25.253537 |
| Apr 09, 2021 | $ 24.081416 | $ 24.226593 |
| Apr 08, 2021 | $ 21.054229 | $ 21.229941 |
| Apr 07, 2021 | $ 17.165374 | $ 18.215249 |
| Apr 06, 2021 | $ 18.014374 | $ 18.318939 |
| Apr 05, 2021 | $ 16.918745 | $ 17.966328 |
| Apr 04, 2021 | $ 16.773340 | $ 16.963810 |
| Apr 03, 2021 | $ 15.596458 | $ 17.477944 |
| Apr 02, 2021 | $ 17.132029 | $ 18.467077 |
| Apr 01, 2021 | $ 17.135218 | $ 18.350330 |
| Mar 31, 2021 | $ 18.082646 | $ 19.646771 |
| Mar 30, 2021 | $ 19.023052 | $ 19.023052 |
| Mar 29, 2021 | $ 17.191958 | $ 17.993385 |
| Mar 28, 2021 | $ 16.225212 | $ 18.525161 |
| Mar 27, 2021 | $ 17.333832 | $ 18.105833 |
| Mar 26, 2021 | $ 14.793491 | $ 15.090568 |
| Mar 25, 2021 | $ 11.910120 | $ 12.856956 |
| Mar 24, 2021 | $ 12.111630 | $ 13.899913 |
| Mar 23, 2021 | $ 11.454324 | $ 12.431908 |
| Mar 22, 2021 | $ 10.946468 | $ 12.524210 |
| Mar 21, 2021 | $ 10.112335 | $ 10.143625 |
| Mar 20, 2021 | $ 9.9078499 | $ 10.523030 |
| Mar 19, 2021 | $ 9.8198549 | $ 10.127640 |
| Mar 18, 2021 | $ 9.8956171 | $ 10.644785 |
| Mar 17, 2021 | $ 10.339845 | $ 10.439676 |
| Mar 16, 2021 | $ 9.9931790 | $ 10.328711 |
| Mar 15, 2021 | $ 9.9781389 | $ 10.986005 |
| Mar 14, 2021 | $ 10.919917 | $ 11.412771 |
| Mar 13, 2021 | $ 11.378628 | $ 11.897239 |
| Mar 12, 2021 | $ 11.004928 | $ 12.350586 |
| Mar 11, 2021 | $ 12.312077 | $ 13.642108 |
| Mar 10, 2021 | $ 12.770446 | $ 14.366923 |
| Mar 09, 2021 | $ 14.198024 | $ 14.631292 |
| Mar 08, 2021 | $ 11.939043 | $ 11.939043 |
| Mar 07, 2021 | $ 11.671022 | $ 12.163090 |
| Mar 06, 2021 | $ 11.129914 | $ 11.937803 |
| Mar 05, 2021 | $ 11.107452 | $ 11.742605 |
| Mar 04, 2021 | $ 11.553360 | $ 13.360281 |
| Mar 03, 2021 | $ 12.605915 | $ 13.468180 |
| Mar 02, 2021 | $ 12.037735 | $ 13.705284 |
| Mar 01, 2021 | $ 13.112810 | $ 13.421412 |
| Feb 28, 2021 | $ 9.3567875 | $ 10.815164 |
| Feb 27, 2021 | $ 10.669308 | $ 11.995555 |
| Feb 26, 2021 | $ 11.281470 | $ 12.638458 |
| Feb 25, 2021 | $ 11.670579 | $ 14.767205 |
| Feb 24, 2021 | $ 14.172740 | $ 16.092927 |
| Feb 23, 2021 | $ 12.696295 | $ 15.087111 |
| Feb 22, 2021 | $ 15.024678 | $ 16.763366 |
| Feb 21, 2021 | $ 16.630729 | $ 18.727545 |
| Feb 20, 2021 | $ 14.705903 | $ 18.935678 |
| Feb 19, 2021 | $ 18.935551 | $ 21.508502 |
| Feb 18, 2021 | $ 12.823234 | $ 13.041373 |
| Feb 17, 2021 | $ 10.024602 | $ 11.220627 |
| Feb 16, 2021 | $ 7.2237678 | $ 7.3724024 |
| Feb 15, 2021 | $ 6.5975403 | $ 6.9911446 |
| Feb 14, 2021 | $ 6.7975701 | $ 7.1484379 |
| Feb 13, 2021 | $ 7.0884571 | $ 7.6398274 |
| Feb 12, 2021 | $ 7.4751855 | $ 7.4890327 |
| Feb 11, 2021 | $ 6.0345052 | $ 7.3061197 |
| Feb 10, 2021 | $ 6.8463833 | $ 8.2654059 |
| Feb 09, 2021 | $ 5.9007043 | $ 6.2072295 |
| Feb 08, 2021 | $ 4.0981404 | $ 4.1230203 |
| Feb 07, 2021 | $ 3.1667151 | $ 3.4494454 |
| Feb 06, 2021 | $ 3.2598882 | $ 3.3120906 |
| Feb 05, 2021 | $ 3.0587585 | $ 3.0828564 |
| Feb 04, 2021 | $ 2.6814136 | $ 2.8160252 |
| Feb 03, 2021 | $ 2.3445542 | $ 2.5001911 |
| Feb 02, 2021 | $ 2.3807979 | $ 2.8689160 |
| Feb 01, 2021 | $ 2.8555567 | $ 2.8758010 |
| Jan 31, 2021 | $ 1.9790430 | $ 2.0841556 |
| Jan 30, 2021 | $ 1.6267040 | $ 1.6501638 |
| Jan 29, 2021 | $ 1.4907688 | $ 1.5726005 |
| Jan 28, 2021 | $ 1.5564454 | $ 1.6230006 |
| Jan 27, 2021 | $ 1.3146624 | $ 1.3280758 |
| Jan 26, 2021 | $ 1.2130334 | $ 1.2192686 |
| Jan 25, 2021 | $ 1.1142931 | $ 1.2873808 |
| Jan 24, 2021 | $ 1.2177269 | $ 1.2191694 |
| Jan 23, 2021 | $ 0.97751214 | $ 1.0547069 |
| Jan 22, 2021 | $ 0.83182193 | $ 0.83558196 |
| Jan 21, 2021 | $ 0.69459968 | $ 0.75611957 |
| Jan 20, 2021 | $ 0.75063948 | $ 0.75975040 |
| Jan 19, 2021 | $ 0.73127923 | $ 0.77584663 |
| Jan 18, 2021 | $ 0.77106700 | $ 0.77225669 |
| Jan 17, 2021 | $ 0.54211038 | $ 0.71468134 |
| Jan 16, 2021 | $ 0.64877656 | $ 0.67313619 |
| Jan 15, 2021 | $ 0.64581103 | $ 0.64866690 |
| Jan 14, 2021 | $ 0.60299460 | $ 0.62820874 |
| Jan 13, 2021 | $ 0.59790950 | $ 0.61043905 |
| Jan 12, 2021 | $ 0.52756361 | $ 0.54247429 |
| Jan 11, 2021 | $ 0.48048333 | $ 0.54880122 |
| Jan 10, 2021 | $ 0.54863791 | $ 0.59869692 |
| Jan 09, 2021 | $ 0.57907943 | $ 0.60349782 |
| Jan 08, 2021 | $ 0.58196524 | $ 0.69761753 |
| Jan 07, 2021 | $ 0.69707183 | $ 1.9589450 |
| Jan 06, 2021 | $ 0.64047607 | $ 0.69211808 |
| Jan 05, 2021 | $ 0.68669955 | $ 0.68762432 |
| Jan 04, 2021 | $ 0.63996379 | $ 0.65316199 |
| Jan 03, 2021 | $ 0.63753352 | $ 0.67315207 |
| Jan 02, 2021 | $ 0.60267057 | $ 0.66781398 |
| Jan 01, 2021 | $ 0.66773626 | $ 0.67567122 |
| Dec 31, 2020 | $ 0.62159275 | $ 0.62851828 |
| Dec 30, 2020 | $ 0.60302026 | $ 0.60551385 |
| Dec 29, 2020 | $ 0.56347739 | $ 0.56695922 |
| Dec 28, 2020 | $ 0.53386821 | $ 0.53938422 |
| Dec 27, 2020 | $ 0.48566173 | $ 0.51627474 |
| Dec 26, 2020 | $ 0.48708759 | $ 2.0048704 |
| Dec 25, 2020 | $ 2.0000485 | $ 48.980582 |
| Dec 24, 2020 | $ 0.47953033 | $ 0.48350260 |
| Dec 23, 2020 | $ 0.45034020 | $ 0.51923026 |
| Dec 22, 2020 | $ 0.50148095 | $ 0.50475199 |
| Dec 21, 2020 | $ 0.47956917 | $ 0.50573038 |
| Dec 20, 2020 | $ 0.47004299 | $ 0.50570649 |
| Dec 19, 2020 | $ 0.43845286 | $ 0.46530363 |
| Dec 18, 2020 | $ 0.44927942 | $ 0.44946996 |
| Dec 17, 2020 | $ 0.42204022 | $ 0.44777526 |
| Dec 16, 2020 | $ 0.40710508 | $ 0.44065368 |
| Dec 15, 2020 | $ 0.42598648 | $ 0.45434014 |
| Dec 14, 2020 | $ 0.44634517 | $ 0.49016813 |
| Dec 13, 2020 | $ 0.47990540 | $ 0.49357663 |
| Dec 12, 2020 | $ 0.49270654 | $ 0.49353805 |
| Dec 11, 2020 | $ 0.45161412 | $ 0.45740503 |
| Dec 10, 2020 | $ 0.43516432 | $ 0.46932902 |
| Dec 09, 2020 | $ 0.46199218 | $ 0.48382339 |
| Dec 08, 2020 | $ 0.48068110 | $ 0.54409632 |
| Dec 07, 2020 | $ 0.51039507 | $ 0.52208989 |
We will update this as soon as possible. If you like to help, you can contact us.
