آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Parex |
PRX |
$ 0.484553 | -2.07 % | $ 0.511224 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.49480420 | $ 0.51980178 |
May 02, 2024 | $ 0.45045676 | $ 0.46882689 |
May 01, 2024 | $ 0.42884230 | $ 0.48613903 |
Apr 30, 2024 | $ 0.40311705 | $ 0.44343888 |
Apr 29, 2024 | $ 0.39073104 | $ 0.44827237 |
Apr 28, 2024 | $ 0.43059469 | $ 0.52588385 |
Apr 27, 2024 | $ 0.46399235 | $ 0.46495054 |
Apr 26, 2024 | $ 0.41544227 | $ 0.48021264 |
Apr 25, 2024 | $ 0.47872639 | $ 0.48580070 |
Apr 24, 2024 | $ 0.45951873 | $ 0.56340342 |
Apr 23, 2024 | $ 0.53043235 | $ 0.60463653 |
Apr 22, 2024 | $ 0.58616836 | $ 0.63127029 |
Apr 21, 2024 | $ 0.62781666 | $ 0.62818868 |
Apr 20, 2024 | $ 0.61711423 | $ 0.61776239 |
Apr 19, 2024 | $ 0.61395886 | $ 0.67554263 |
Apr 18, 2024 | $ 0.58839099 | $ 0.58932512 |
Apr 17, 2024 | $ 0.51964542 | $ 0.54008728 |
Apr 16, 2024 | $ 0.53053213 | $ 0.58211853 |
Apr 15, 2024 | $ 0.53946716 | $ 0.61699068 |
Apr 14, 2024 | $ 0.56287833 | $ 0.62136829 |
Apr 13, 2024 | $ 0.50160793 | $ 0.63192949 |
Apr 12, 2024 | $ 0.60516277 | $ 0.71645561 |
Apr 11, 2024 | $ 0.71450150 | $ 0.75081119 |
Apr 10, 2024 | $ 0.74100377 | $ 0.76366269 |
Apr 09, 2024 | $ 0.75402223 | $ 0.82298619 |
Apr 08, 2024 | $ 0.78274608 | $ 0.80206430 |
Apr 07, 2024 | $ 0.79388592 | $ 0.80101562 |
Apr 06, 2024 | $ 0.78324075 | $ 0.80330034 |
Apr 05, 2024 | $ 0.78302937 | $ 0.80809830 |
Apr 04, 2024 | $ 0.80622935 | $ 0.84131979 |
Apr 03, 2024 | $ 0.84076663 | $ 0.85898692 |
Apr 02, 2024 | $ 0.82853806 | $ 0.86289027 |
Apr 01, 2024 | $ 0.84305066 | $ 0.93387609 |
Mar 31, 2024 | $ 0.93290925 | $ 0.93502528 |
Mar 30, 2024 | $ 0.91463966 | $ 0.96037026 |
Mar 29, 2024 | $ 0.94409918 | $ 0.99866590 |
Mar 28, 2024 | $ 0.99392461 | $ 1.0098940 |
Mar 27, 2024 | $ 0.82518591 | $ 0.85703687 |
Mar 26, 2024 | $ 0.74709366 | $ 0.74740104 |
Mar 25, 2024 | $ 0.71669880 | $ 0.71993468 |
Mar 24, 2024 | $ 0.70191214 | $ 0.71531319 |
Mar 23, 2024 | $ 0.71386111 | $ 0.71697174 |
Mar 22, 2024 | $ 0.70181629 | $ 0.70900897 |
Mar 21, 2024 | $ 0.69521662 | $ 0.72921472 |
Mar 20, 2024 | $ 0.72701162 | $ 0.73469119 |
Mar 19, 2024 | $ 0.62532043 | $ 0.69662794 |
Mar 18, 2024 | $ 0.69010168 | $ 0.81150856 |
Mar 17, 2024 | $ 0.80537575 | $ 0.80601824 |
Mar 16, 2024 | $ 0.72905114 | $ 0.82481025 |
Mar 15, 2024 | $ 0.82414634 | $ 0.90069813 |
Mar 14, 2024 | $ 0.89118700 | $ 0.99104156 |
Mar 13, 2024 | $ 0.91767934 | $ 0.92101184 |
Mar 12, 2024 | $ 0.88208223 | $ 0.98407384 |
Mar 11, 2024 | $ 0.91202087 | $ 0.97029528 |
Mar 10, 2024 | $ 0.92701308 | $ 1.0390178 |
Mar 09, 2024 | $ 0.90702798 | $ 0.98300719 |
Mar 08, 2024 | $ 0.86293820 | $ 0.90649100 |
Mar 07, 2024 | $ 0.88193274 | $ 0.94954667 |
Mar 06, 2024 | $ 0.93209237 | $ 1.0057578 |
Mar 05, 2024 | $ 0.90318358 | $ 1.0379938 |
Mar 04, 2024 | $ 1.0192139 | $ 1.2360910 |
Mar 03, 2024 | $ 0.67209995 | $ 0.69538895 |
Mar 02, 2024 | $ 0.66068075 | $ 0.68830597 |
Mar 01, 2024 | $ 0.67197825 | $ 0.70923242 |
Feb 29, 2024 | $ 0.66516414 | $ 0.70580500 |
Feb 28, 2024 | $ 0.69833702 | $ 0.76999228 |
Feb 27, 2024 | $ 0.67810310 | $ 0.70092075 |
Feb 26, 2024 | $ 0.67826909 | $ 0.70205854 |
Feb 25, 2024 | $ 0.69005067 | $ 0.71208939 |
Feb 24, 2024 | $ 0.70835212 | $ 0.73715393 |
Feb 23, 2024 | $ 0.66622568 | $ 0.76625489 |
Feb 22, 2024 | $ 0.75936307 | $ 0.81896531 |
Feb 21, 2024 | $ 0.74021607 | $ 0.78792551 |
Feb 20, 2024 | $ 0.78083605 | $ 0.80469383 |
Feb 19, 2024 | $ 0.65345999 | $ 0.68691692 |
Feb 18, 2024 | $ 0.53603302 | $ 0.57166336 |
Feb 17, 2024 | $ 0.54372110 | $ 0.55663886 |
Feb 16, 2024 | $ 0.55437462 | $ 0.57801798 |
Feb 15, 2024 | $ 0.56401045 | $ 0.59130188 |
Feb 14, 2024 | $ 0.57746893 | $ 0.59580413 |
Feb 13, 2024 | $ 0.59153893 | $ 0.59585915 |
Feb 12, 2024 | $ 0.51792405 | $ 0.52419412 |
Feb 11, 2024 | $ 0.50530103 | $ 0.52066842 |
Feb 10, 2024 | $ 0.50726690 | $ 0.51901133 |
Feb 09, 2024 | $ 0.51545124 | $ 0.52928307 |
Feb 08, 2024 | $ 0.51433275 | $ 0.53912704 |
Feb 07, 2024 | $ 0.51013310 | $ 0.51717345 |
Feb 06, 2024 | $ 0.51260773 | $ 0.53368289 |
Feb 05, 2024 | $ 0.52282162 | $ 0.54350942 |
Feb 04, 2024 | $ 0.51222041 | $ 0.54327131 |
Feb 03, 2024 | $ 0.51854910 | $ 0.53283840 |
Feb 02, 2024 | $ 0.53210982 | $ 0.54603354 |
Feb 01, 2024 | $ 0.53710802 | $ 0.58613219 |
Jan 31, 2024 | $ 0.57069020 | $ 0.57389779 |
Jan 30, 2024 | $ 0.52577606 | $ 0.54166731 |
Jan 29, 2024 | $ 0.53717363 | $ 0.54655011 |
Jan 28, 2024 | $ 0.53393888 | $ 0.54482122 |
Jan 27, 2024 | $ 0.54197494 | $ 0.57806827 |
Jan 26, 2024 | $ 0.56519959 | $ 0.59540673 |
Jan 25, 2024 | $ 0.54179733 | $ 0.54846166 |
Jan 24, 2024 | $ 0.53793033 | $ 0.55516977 |
Jan 23, 2024 | $ 0.48593148 | $ 0.51343314 |
Jan 22, 2024 | $ 0.49628787 | $ 0.54410231 |
Jan 21, 2024 | $ 0.53352541 | $ 0.54768394 |
Jan 20, 2024 | $ 0.52831924 | $ 0.54386670 |
Jan 19, 2024 | $ 0.52908310 | $ 0.57158005 |
Jan 18, 2024 | $ 0.53036688 | $ 0.55462871 |
Jan 17, 2024 | $ 0.54438714 | $ 0.55630963 |
Jan 16, 2024 | $ 0.55085136 | $ 0.57334756 |
Jan 15, 2024 | $ 0.57193779 | $ 0.60534101 |
Jan 14, 2024 | $ 0.54074762 | $ 0.56159289 |
Jan 13, 2024 | $ 0.56129555 | $ 0.57279970 |
Jan 12, 2024 | $ 0.52304283 | $ 0.60321652 |
Jan 11, 2024 | $ 0.60220404 | $ 0.61836233 |
Jan 10, 2024 | $ 0.52419483 | $ 0.56053618 |
Jan 09, 2024 | $ 0.52832927 | $ 0.56640607 |
Jan 08, 2024 | $ 0.52499837 | $ 0.54778680 |
Jan 07, 2024 | $ 0.54252537 | $ 0.56731647 |
Jan 06, 2024 | $ 0.56678800 | $ 0.60089743 |
Jan 05, 2024 | $ 0.58047872 | $ 0.59717651 |
Jan 04, 2024 | $ 0.58463086 | $ 0.61085115 |
Jan 03, 2024 | $ 0.58651769 | $ 0.65739063 |
Jan 02, 2024 | $ 0.64738687 | $ 0.65858121 |
Jan 01, 2024 | $ 0.61538158 | $ 0.62086997 |
Dec 28, 2023 | $ 0.61588491 | $ 0.67055246 |
Dec 27, 2023 | $ 0.56762500 | $ 0.58030932 |
Dec 26, 2023 | $ 0.56201161 | $ 0.59265304 |
Dec 25, 2023 | $ 0.56666742 | $ 0.60094102 |
Dec 24, 2023 | $ 0.56649376 | $ 0.59549052 |
Dec 16, 2023 | $ 0.60456864 | $ 0.62022662 |
Dec 15, 2023 | $ 0.58131705 | $ 0.63268232 |
Dec 14, 2023 | $ 0.62131646 | $ 0.66367138 |
Dec 13, 2023 | $ 0.61949418 | $ 0.65831507 |
Dec 12, 2023 | $ 0.65022209 | $ 0.70064710 |
Dec 11, 2023 | $ 0.67713856 | $ 0.72120186 |
Dec 10, 2023 | $ 0.70762982 | $ 0.72966557 |
Dec 09, 2023 | $ 0.70628167 | $ 0.73566625 |
Dec 08, 2023 | $ 0.72218496 | $ 0.74665890 |
Dec 07, 2023 | $ 0.74676561 | $ 0.77901120 |
Dec 06, 2023 | $ 0.69790778 | $ 0.71835842 |
Dec 05, 2023 | $ 0.67625533 | $ 0.72693224 |
Dec 04, 2023 | $ 0.70039129 | $ 0.74282504 |
Dec 03, 2023 | $ 0.71181502 | $ 0.71856451 |
Dec 02, 2023 | $ 0.66333970 | $ 0.66970155 |
Dec 01, 2023 | $ 0.59012266 | $ 0.67711943 |
Nov 30, 2023 | $ 0.65455984 | $ 0.68352432 |
Nov 29, 2023 | $ 0.64510427 | $ 0.69258552 |
Nov 28, 2023 | $ 0.51354384 | $ 0.56071412 |
Nov 27, 2023 | $ 0.41665239 | $ 0.47421176 |
Nov 26, 2023 | $ 0.47381151 | $ 0.48264406 |
Nov 25, 2023 | $ 0.47916348 | $ 0.50829276 |
Nov 24, 2023 | $ 0.49380061 | $ 0.52465292 |
Nov 23, 2023 | $ 0.52153883 | $ 0.53721182 |
Nov 22, 2023 | $ 0.47365837 | $ 0.50175213 |
Nov 21, 2023 | $ 0.44255812 | $ 0.49899100 |
Nov 20, 2023 | $ 0.44940152 | $ 0.58493539 |
Nov 19, 2023 | $ 0.42921629 | $ 0.49594609 |
Nov 18, 2023 | $ 0.35653759 | $ 0.37655389 |
Nov 17, 2023 | $ 0.34929703 | $ 0.38733767 |
Nov 16, 2023 | $ 0.37174167 | $ 0.44770791 |
Nov 15, 2023 | $ 0.41980870 | $ 0.46124138 |
Nov 14, 2023 | $ 0.41969727 | $ 0.51942712 |
Nov 13, 2023 | $ 0.49739498 | $ 0.60958527 |
Nov 12, 2023 | $ 0.56385960 | $ 0.59233531 |
Nov 11, 2023 | $ 0.56287330 | $ 0.62332544 |
Nov 10, 2023 | $ 0.60952151 | $ 0.68183546 |
Nov 09, 2023 | $ 0.57610021 | $ 0.72921471 |
Nov 08, 2023 | $ 0.71235466 | $ 0.73694250 |
Nov 07, 2023 | $ 0.71658926 | $ 0.73877360 |
Nov 06, 2023 | $ 0.69031550 | $ 0.73184910 |
Nov 05, 2023 | $ 0.61468905 | $ 0.63997211 |
Nov 04, 2023 | $ 0.60645556 | $ 0.62632739 |
Nov 03, 2023 | $ 0.54934368 | $ 0.58610390 |
Nov 02, 2023 | $ 0.55875164 | $ 0.62086308 |
Nov 01, 2023 | $ 0.50017825 | $ 0.52754706 |
Oct 31, 2023 | $ 0.40173562 | $ 0.40176084 |
Oct 30, 2023 | $ 0.34341705 | $ 0.39449130 |
Oct 29, 2023 | $ 0.29585576 | $ 0.31036584 |
Oct 28, 2023 | $ 0.28736127 | $ 0.38714167 |
Oct 27, 2023 | $ 0.38263692 | $ 0.38859862 |
Oct 26, 2023 | $ 0.27997424 | $ 0.35000265 |
Oct 25, 2023 | $ 0.20573311 | $ 0.21321219 |
Oct 24, 2023 | $ 0.20678524 | $ 0.22134822 |
Oct 23, 2023 | $ 0.20246023 | $ 0.20788255 |
Oct 22, 2023 | $ 0.19750802 | $ 0.20481422 |
Oct 21, 2023 | $ 0.20116883 | $ 0.20923374 |
Oct 20, 2023 | $ 0.20435670 | $ 0.21493745 |
Oct 19, 2023 | $ 0.20829478 | $ 0.22871244 |
Oct 18, 2023 | $ 0.22486097 | $ 0.23506574 |
Oct 17, 2023 | $ 0.23291997 | $ 0.41200312 |
Oct 16, 2023 | $ 0.19231497 | $ 0.19927134 |
Oct 15, 2023 | $ 0.18558888 | $ 0.20052964 |
Oct 14, 2023 | $ 0.18849566 | $ 0.20018656 |
Oct 13, 2023 | $ 0.19031911 | $ 0.19853412 |
Oct 12, 2023 | $ 0.18371655 | $ 0.20113473 |
Oct 11, 2023 | $ 0.19576126 | $ 0.21217591 |
Oct 10, 2023 | $ 0.20124651 | $ 0.21115766 |
Oct 09, 2023 | $ 0.20035235 | $ 0.20312189 |
Oct 08, 2023 | $ 0.18112237 | $ 0.21506916 |
Oct 07, 2023 | $ 0.21262314 | $ 0.22470055 |
Oct 06, 2023 | $ 0.21207698 | $ 0.22320363 |
Oct 05, 2023 | $ 0.21675376 | $ 0.23682940 |
Oct 04, 2023 | $ 0.23322884 | $ 0.23820757 |
Oct 03, 2023 | $ 0.22670019 | $ 0.23829342 |
Oct 02, 2023 | $ 0.23577627 | $ 0.24057834 |
Oct 01, 2023 | $ 0.23972384 | $ 0.25702347 |
Sep 30, 2023 | $ 0.24679368 | $ 0.25543720 |
Sep 29, 2023 | $ 0.24823464 | $ 0.25912325 |
Sep 28, 2023 | $ 0.25642777 | $ 0.26280159 |
Sep 27, 2023 | $ 0.25969602 | $ 0.26541078 |
Sep 26, 2023 | $ 0.26158185 | $ 0.26834176 |
Sep 25, 2023 | $ 0.26755263 | $ 0.26845806 |
Sep 24, 2023 | $ 0.26807139 | $ 0.26879583 |
Sep 23, 2023 | $ 0.26807862 | $ 0.27990198 |
Sep 22, 2023 | $ 0.26990648 | $ 0.27249084 |
Sep 21, 2023 | $ 0.26483695 | $ 0.30067747 |
Sep 20, 2023 | $ 0.24870995 | $ 0.26579606 |
Sep 19, 2023 | $ 0.23979924 | $ 0.24340803 |
Sep 18, 2023 | $ 0.22370291 | $ 0.22423033 |
Sep 17, 2023 | $ 0.21033632 | $ 0.22048014 |
Sep 16, 2023 | $ 0.22036672 | $ 0.22052554 |
Jun 13, 2023 | $ 0.32862292 | $ 0.38576688 |
Jun 12, 2023 | $ 0.36793356 | $ 0.39113662 |
Jun 11, 2023 | $ 0.34510767 | $ 0.39990740 |
Jun 10, 2023 | $ 0.31882492 | $ 0.41200106 |
Jun 09, 2023 | $ 0.40343912 | $ 0.42151773 |
Jun 08, 2023 | $ 0.35425679 | $ 0.44360453 |
Jun 07, 2023 | $ 0.43199418 | $ 0.44672272 |
Jun 06, 2023 | $ 0.42580735 | $ 0.46573714 |
Jun 05, 2023 | $ 0.40898876 | $ 0.46661072 |
Jun 04, 2023 | $ 0.43572328 | $ 0.47791906 |
Jun 03, 2023 | $ 0.41937108 | $ 0.47326996 |
Jun 02, 2023 | $ 0.41006637 | $ 0.48779001 |
Jun 01, 2023 | $ 0.42120181 | $ 0.53044763 |
May 31, 2023 | $ 0.38305367 | $ 0.64585490 |
May 30, 2023 | $ 0.43059754 | $ 0.65416109 |
May 29, 2023 | $ 0.42552534 | $ 0.58857548 |
May 28, 2023 | $ 0.40174852 | $ 0.48445090 |
May 27, 2023 | $ 0.43847823 | $ 0.63346961 |
May 26, 2023 | $ 0.60688984 | $ 0.69245670 |
May 25, 2023 | $ 0.48457218 | $ 0.71264104 |
May 24, 2023 | $ 0.53701342 | $ 0.69168666 |
May 23, 2023 | $ 0.53758470 | $ 0.82934835 |
May 22, 2023 | $ 0.61146899 | $ 0.89648660 |
May 21, 2023 | $ 0.73772124 | $ 0.95786330 |
May 20, 2023 | $ 0.66244211 | $ 0.93213006 |
May 19, 2023 | $ 0.70943608 | $ 0.71966830 |
May 18, 2023 | $ 0.71760867 | $ 0.71850756 |
May 17, 2023 | $ 0.63816620 | $ 0.98497195 |
May 16, 2023 | $ 0.70554800 | $ 0.74578617 |
May 15, 2023 | $ 0.70347093 | $ 0.97689390 |
May 14, 2023 | $ 0.71451586 | $ 1.0079068 |
May 13, 2023 | $ 0.80179944 | $ 0.96389852 |
May 12, 2023 | $ 0.78712607 | $ 0.96591676 |
May 11, 2023 | $ 0.74183032 | $ 0.98497654 |
May 10, 2023 | $ 0.97266416 | $ 1.0487981 |
May 09, 2023 | $ 1.0079979 | $ 1.0653932 |
May 08, 2023 | $ 0.90860286 | $ 1.0783295 |
May 07, 2023 | $ 0.86823354 | $ 1.0907504 |
May 06, 2023 | $ 0.78155358 | $ 1.0795743 |
May 05, 2023 | $ 1.0121295 | $ 1.0154021 |
May 04, 2023 | $ 1.0098445 | $ 1.0242414 |
May 03, 2023 | $ 1.0178390 | $ 1.0483786 |
May 02, 2023 | $ 1.0438453 | $ 1.0950526 |
May 01, 2023 | $ 1.0138270 | $ 1.0794905 |
Apr 30, 2023 | $ 1.0436862 | $ 1.2095774 |
Apr 29, 2023 | $ 1.1609086 | $ 1.1751156 |
Apr 28, 2023 | $ 1.0839374 | $ 1.1685149 |
Apr 27, 2023 | $ 1.0873852 | $ 1.1226577 |
Apr 26, 2023 | $ 1.0721320 | $ 1.3010765 |
Apr 25, 2023 | $ 1.0111237 | $ 1.0901274 |
Apr 24, 2023 | $ 1.0809067 | $ 1.1003277 |
Apr 23, 2023 | $ 1.0345568 | $ 1.1019418 |
Apr 22, 2023 | $ 1.0611606 | $ 1.0868518 |
Apr 21, 2023 | $ 1.0612032 | $ 1.3714499 |
Apr 20, 2023 | $ 1.3306165 | $ 1.4582708 |
Apr 19, 2023 | $ 1.0995974 | $ 1.2231308 |
Apr 18, 2023 | $ 1.2024986 | $ 1.5534101 |
Apr 17, 2023 | $ 1.4377460 | $ 1.5728754 |
Apr 16, 2023 | $ 1.4222511 | $ 1.7097047 |
Apr 15, 2023 | $ 1.2722970 | $ 1.7079629 |
Apr 14, 2023 | $ 1.1019824 | $ 1.7379050 |
Apr 13, 2023 | $ 1.1322811 | $ 1.7175020 |
Apr 12, 2023 | $ 1.1525678 | $ 1.9013044 |
Apr 11, 2023 | $ 1.2255385 | $ 2.2483661 |
Apr 10, 2023 | $ 1.4899231 | $ 2.2773991 |
Apr 09, 2023 | $ 2.0849698 | $ 2.3302291 |
Apr 08, 2023 | $ 2.2713451 | $ 2.3251571 |
Apr 07, 2023 | $ 2.1226435 | $ 2.3536391 |
Apr 06, 2023 | $ 2.0913428 | $ 2.2981463 |
Apr 05, 2023 | $ 1.9936014 | $ 2.7050430 |
Apr 03, 2023 | $ 2.7366399 | $ 3.1085777 |
Apr 02, 2023 | $ 2.9743529 | $ 3.0140006 |
Apr 01, 2023 | $ 2.7288932 | $ 2.8421341 |
Mar 31, 2023 | $ 2.3884044 | $ 2.4759772 |
Mar 30, 2023 | $ 2.1269749 | $ 2.1553234 |
Mar 29, 2023 | $ 1.9193045 | $ 1.9473225 |
Mar 28, 2023 | $ 1.4317683 | $ 1.5273801 |
Mar 27, 2023 | $ 1.3177232 | $ 1.4334073 |
Mar 26, 2023 | $ 1.2227538 | $ 1.2752173 |
Mar 25, 2023 | $ 1.2671922 | $ 1.2809369 |
Mar 24, 2023 | $ 1.2030380 | $ 1.2659155 |
Mar 23, 2023 | $ 1.2047736 | $ 1.3148420 |
Mar 22, 2023 | $ 1.2746143 | $ 1.3100114 |
Mar 21, 2023 | $ 1.2693590 | $ 1.3054052 |
Mar 19, 2023 | $ 1.3399102 | $ 1.3684595 |
Mar 18, 2023 | $ 1.2258752 | $ 1.7257256 |
Mar 17, 2023 | $ 1.5841622 | $ 1.7184129 |
Mar 16, 2023 | $ 1.4726160 | $ 1.9018297 |
Mar 15, 2023 | $ 1.4970361 | $ 1.5033570 |
Mar 14, 2023 | $ 1.2230335 | $ 1.2417622 |
Mar 12, 2023 | $ 1.1633522 | $ 1.2038660 |
Mar 11, 2023 | $ 1.0598910 | $ 1.2050282 |
Mar 10, 2023 | $ 0.97547131 | $ 1.1330101 |
Mar 09, 2023 | $ 1.0144671 | $ 1.1421721 |
Mar 08, 2023 | $ 0.97060200 | $ 1.1496358 |
Mar 07, 2023 | $ 0.99474340 | $ 1.1839274 |
Mar 06, 2023 | $ 1.1046043 | $ 1.1963240 |
Mar 05, 2023 | $ 0.73328466 | $ 1.0077477 |
Mar 04, 2023 | $ 0.97654733 | $ 1.0138145 |
Mar 03, 2023 | $ 0.86777894 | $ 1.0531676 |
Mar 02, 2023 | $ 0.88555616 | $ 1.0474165 |
Mar 01, 2023 | $ 0.87112155 | $ 0.90321129 |
Feb 28, 2023 | $ 0.71730585 | $ 0.85253774 |
Feb 27, 2023 | $ 0.67428268 | $ 0.88789898 |
Feb 26, 2023 | $ 0.28723561 | $ 0.37342713 |
Feb 25, 2023 | $ 0.36822374 | $ 0.38896519 |
Feb 24, 2023 | $ 0.34880954 | $ 0.45435160 |
Feb 23, 2023 | $ 0.21590448 | $ 0.27171437 |
Feb 22, 2023 | $ 0.22090332 | $ 0.26088312 |
Feb 21, 2023 | $ 0.18701844 | $ 0.26311171 |
Feb 20, 2023 | $ 0.18215216 | $ 0.28512597 |
Feb 19, 2023 | $ 0.19755892 | $ 0.28661295 |
Feb 18, 2023 | $ 0.21560340 | $ 0.24248203 |
Feb 17, 2023 | $ 0.14709422 | $ 0.15136590 |
Feb 16, 2023 | $ 0.14420126 | $ 0.15491170 |
Feb 15, 2023 | $ 0.15006220 | $ 0.15839181 |
Feb 14, 2023 | $ 0.15223307 | $ 0.22939955 |
Feb 13, 2023 | $ 0.14425354 | $ 0.14590156 |
Feb 12, 2023 | $ 0.14029288 | $ 0.15379404 |
Feb 11, 2023 | $ 0.13681057 | $ 0.17730885 |
Feb 10, 2023 | $ 0.17022649 | $ 0.18042463 |
Feb 09, 2023 | $ 0.15683011 | $ 0.18409605 |
Feb 08, 2023 | $ 0.17199205 | $ 0.18426155 |
Feb 07, 2023 | $ 0.17152904 | $ 0.18694242 |
Feb 06, 2023 | $ 0.18578739 | $ 0.19016498 |
Feb 05, 2023 | $ 0.18683709 | $ 0.26163348 |
Feb 04, 2023 | $ 0.22891628 | $ 0.26644747 |
Feb 03, 2023 | $ 0.19575684 | $ 0.24919846 |
Feb 02, 2023 | $ 0.22675236 | $ 0.28384318 |
Feb 01, 2023 | $ 0.26226800 | $ 0.28218707 |
Jan 31, 2023 | $ 0.23434457 | $ 0.45389437 |
Jan 30, 2023 | $ 0.45091453 | $ 0.46266849 |
Jan 29, 2023 | $ 0.22270301 | $ 0.29344734 |
Jan 28, 2023 | $ 0.27842208 | $ 0.68121634 |
Jan 27, 2023 | $ 0.20919336 | $ 0.22625254 |
Jan 26, 2023 | $ 0.20789525 | $ 0.22164377 |
Jan 25, 2023 | $ 0.20313934 | $ 0.21234307 |
Jan 24, 2023 | $ 0.20960818 | $ 0.21480033 |
Jan 23, 2023 | $ 0.21094997 | $ 0.21446109 |
Jan 22, 2023 | $ 0.20752592 | $ 0.21898150 |
Jan 21, 2023 | $ 0.21878440 | $ 0.22049739 |
Jan 20, 2023 | $ 0.20766525 | $ 0.21145461 |
Jan 19, 2023 | $ 0.20453136 | $ 0.21470197 |
Jan 18, 2023 | $ 0.20977770 | $ 0.22952619 |
Jan 17, 2023 | $ 0.22597779 | $ 0.25184034 |
Jan 16, 2023 | $ 0.23521598 | $ 0.37313335 |
Jan 15, 2023 | $ 0.23950658 | $ 0.25913254 |
Jan 14, 2023 | $ 0.20313806 | $ 0.26031283 |
Jan 13, 2023 | $ 0.20222603 | $ 0.25895300 |
Jan 12, 2023 | $ 0.24412839 | $ 0.25890172 |
Jan 11, 2023 | $ 0.24997031 | $ 0.25718298 |
Jan 10, 2023 | $ 0.24736177 | $ 0.25589923 |
Jan 09, 2023 | $ 0.24934320 | $ 0.25725267 |
Jan 08, 2023 | $ 0.24213554 | $ 0.25218152 |
Jan 07, 2023 | $ 0.24430137 | $ 0.25458421 |
Jan 06, 2023 | $ 0.24907074 | $ 0.25375214 |
Jan 05, 2023 | $ 0.25222587 | $ 0.25980602 |
Jan 04, 2023 | $ 0.25897077 | $ 0.25997042 |
Jan 03, 2023 | $ 0.24607787 | $ 0.25998018 |
Jan 02, 2023 | $ 0.24863702 | $ 0.26219023 |
Jan 01, 2023 | $ 0.25681741 | $ 0.26342548 |
Dec 31, 2022 | $ 0.17869669 | $ 0.26355202 |
Dec 30, 2022 | $ 0.22533661 | $ 0.26666831 |
Dec 29, 2022 | $ 0.20490136 | $ 0.25239729 |
Dec 28, 2022 | $ 0.20266063 | $ 0.25681407 |
Dec 27, 2022 | $ 0.24048074 | $ 0.25425478 |
Dec 26, 2022 | $ 0.21355086 | $ 0.23353665 |
Dec 25, 2022 | $ 0.20397857 | $ 0.23699915 |
Dec 24, 2022 | $ 0.20111692 | $ 0.25832415 |
Dec 23, 2022 | $ 0.23271375 | $ 0.26398390 |
Dec 22, 2022 | $ 0.24178561 | $ 0.26780795 |
Dec 21, 2022 | $ 0.26551533 | $ 0.27690018 |
Dec 20, 2022 | $ 0.25416901 | $ 0.28192106 |
Dec 19, 2022 | $ 0.26125477 | $ 0.29003131 |
Dec 18, 2022 | $ 0.26180495 | $ 0.29491390 |
Dec 17, 2022 | $ 0.25102339 | $ 0.29534051 |
Dec 16, 2022 | $ 0.28552688 | $ 0.29338222 |
Dec 15, 2022 | $ 0.25555755 | $ 0.29890701 |
Dec 14, 2022 | $ 0.27851388 | $ 0.30107027 |
Dec 13, 2022 | $ 0.29882965 | $ 0.30143406 |
Dec 11, 2022 | $ 0.29974585 | $ 0.30437193 |
Dec 10, 2022 | $ 0.30382820 | $ 0.30945349 |
Dec 09, 2022 | $ 0.30005834 | $ 0.32075784 |
Dec 08, 2022 | $ 0.29889049 | $ 0.32815079 |
Dec 07, 2022 | $ 0.29134233 | $ 0.31316865 |
Dec 06, 2022 | $ 0.28975952 | $ 0.34390718 |
Dec 05, 2022 | $ 0.33274759 | $ 0.78813419 |
Dec 04, 2022 | $ 0.35321327 | $ 0.40416521 |
Dec 03, 2022 | $ 0.27593036 | $ 0.34717416 |
Dec 02, 2022 | $ 0.28253720 | $ 0.30660145 |
Dec 01, 2022 | $ 0.28689946 | $ 0.31547369 |
Nov 30, 2022 | $ 0.31117196 | $ 0.32825124 |
Nov 29, 2022 | $ 0.30774990 | $ 0.32040590 |
Nov 28, 2022 | $ 0.31386992 | $ 0.32373031 |
Nov 27, 2022 | $ 0.31715699 | $ 0.33340377 |
Nov 26, 2022 | $ 0.31729510 | $ 0.34041604 |
Nov 25, 2022 | $ 0.32619313 | $ 0.36602588 |
Nov 24, 2022 | $ 0.34793297 | $ 0.37709460 |
Nov 23, 2022 | $ 0.36619813 | $ 0.36813214 |
Nov 22, 2022 | $ 0.33269280 | $ 0.35312571 |
Nov 21, 2022 | $ 0.33868378 | $ 0.36793904 |
Nov 20, 2022 | $ 0.35706620 | $ 0.38022676 |
Nov 19, 2022 | $ 0.37518989 | $ 0.39749721 |
Nov 18, 2022 | $ 0.36535399 | $ 0.38449307 |
Nov 17, 2022 | $ 0.35487687 | $ 0.39578457 |
Nov 16, 2022 | $ 0.39026925 | $ 0.40293337 |
Nov 15, 2022 | $ 0.35116299 | $ 0.36040487 |
Nov 14, 2022 | $ 0.34296384 | $ 0.42773643 |
Nov 13, 2022 | $ 0.34145684 | $ 0.55934883 |
Nov 12, 2022 | $ 0.42856053 | $ 1.3887553 |
Nov 11, 2022 | $ 0.40946761 | $ 0.43499855 |
Nov 10, 2022 | $ 0.42240698 | $ 0.44565616 |
Nov 09, 2022 | $ 0.40565406 | $ 0.50642942 |
Nov 08, 2022 | $ 0.47989208 | $ 0.51789487 |
Nov 07, 2022 | $ 0.43004539 | $ 0.63154025 |
Nov 06, 2022 | $ 0.50076555 | $ 0.51396008 |
Nov 05, 2022 | $ 0.50628744 | $ 0.51983805 |
Nov 04, 2022 | $ 0.51193289 | $ 0.53824695 |
Nov 03, 2022 | $ 0.41575460 | $ 0.53985030 |
Nov 02, 2022 | $ 0.45947561 | $ 0.53928809 |
Nov 01, 2022 | $ 0.41911543 | $ 0.51042251 |
Oct 31, 2022 | $ 0.50066803 | $ 0.51151092 |
Oct 30, 2022 | $ 0.47902094 | $ 0.51965569 |
Oct 29, 2022 | $ 0.48657007 | $ 0.51903749 |
Oct 28, 2022 | $ 0.47353946 | $ 0.51840005 |
Oct 27, 2022 | $ 0.44143141 | $ 0.50136444 |
Oct 26, 2022 | $ 0.46713551 | $ 0.50052058 |
Oct 25, 2022 | $ 0.49213989 | $ 0.49707352 |
Oct 24, 2022 | $ 0.46696184 | $ 0.50578755 |
Oct 23, 2022 | $ 0.50335076 | $ 0.51735540 |
Oct 22, 2022 | $ 0.47477029 | $ 0.51450980 |
Oct 21, 2022 | $ 0.46544699 | $ 0.52084962 |
Oct 20, 2022 | $ 0.48071828 | $ 0.53155914 |
Oct 19, 2022 | $ 0.49722794 | $ 0.55032017 |
Oct 18, 2022 | $ 0.48682748 | $ 0.55335200 |
Oct 17, 2022 | $ 0.52564819 | $ 0.54306054 |
Oct 16, 2022 | $ 0.52092271 | $ 0.55083567 |
Oct 15, 2022 | $ 0.52786016 | $ 0.55578015 |
Oct 14, 2022 | $ 0.53754526 | $ 0.55745041 |
Oct 13, 2022 | $ 0.49489844 | $ 0.59773683 |
Oct 12, 2022 | $ 0.53272219 | $ 0.55429679 |
Oct 11, 2022 | $ 0.48822656 | $ 0.51129680 |
Oct 10, 2022 | $ 0.47687485 | $ 0.51282888 |
Oct 09, 2022 | $ 0.49725241 | $ 0.50881177 |
Oct 08, 2022 | $ 0.49233166 | $ 0.51153298 |
Oct 07, 2022 | $ 0.50840891 | $ 0.53075329 |
Oct 06, 2022 | $ 0.51763030 | $ 0.55586921 |
Oct 05, 2022 | $ 0.54236647 | $ 0.56975646 |
Oct 04, 2022 | $ 0.54036942 | $ 0.56681927 |
Oct 03, 2022 | $ 0.54167100 | $ 0.60771831 |
Oct 02, 2022 | $ 0.50510780 | $ 0.60008495 |
Oct 01, 2022 | $ 0.53974243 | $ 0.60151485 |
Sep 30, 2022 | $ 0.49538740 | $ 0.53549199 |
Sep 29, 2022 | $ 0.49263882 | $ 0.51850623 |
Sep 28, 2022 | $ 0.45264660 | $ 0.50771704 |
Sep 27, 2022 | $ 0.44182431 | $ 0.53080091 |
Sep 26, 2022 | $ 0.50766758 | $ 0.52144297 |
Sep 25, 2022 | $ 0.51030364 | $ 0.52919796 |
Sep 24, 2022 | $ 0.50950777 | $ 0.54416127 |
Sep 23, 2022 | $ 0.52551247 | $ 0.53699409 |
Sep 22, 2022 | $ 0.50355129 | $ 0.53794071 |
Sep 21, 2022 | $ 0.43268541 | $ 0.48738949 |
Sep 20, 2022 | $ 0.43146063 | $ 0.50706074 |
Sep 19, 2022 | $ 0.50010110 | $ 0.50769397 |
Sep 18, 2022 | $ 0.48928058 | $ 0.53034784 |
Sep 17, 2022 | $ 0.51586302 | $ 0.73228628 |
Sep 16, 2022 | $ 0.40836252 | $ 0.44228125 |
Sep 15, 2022 | $ 0.41245861 | $ 0.43243263 |
Sep 14, 2022 | $ 0.40843608 | $ 0.44425905 |
Sep 13, 2022 | $ 0.42249351 | $ 0.44837609 |
Sep 12, 2022 | $ 0.41306359 | $ 0.45063925 |
Sep 11, 2022 | $ 0.44361266 | $ 0.48621006 |
Sep 10, 2022 | $ 0.47248092 | $ 0.50893322 |
Sep 09, 2022 | $ 0.48355448 | $ 0.52964230 |
Sep 08, 2022 | $ 0.47046955 | $ 0.52770592 |
Sep 07, 2022 | $ 0.48974654 | $ 0.53813266 |
Sep 06, 2022 | $ 0.49103799 | $ 0.55512343 |
Sep 05, 2022 | $ 0.53732168 | $ 0.58939080 |
Sep 04, 2022 | $ 0.57489677 | $ 0.60285552 |
Sep 03, 2022 | $ 0.58703522 | $ 0.60397725 |
Sep 02, 2022 | $ 0.55618075 | $ 0.60079626 |
Sep 01, 2022 | $ 0.55598263 | $ 0.64805391 |
Aug 31, 2022 | $ 0.61677152 | $ 0.65474411 |
Aug 30, 2022 | $ 0.62818877 | $ 0.64532071 |
Aug 28, 2022 | $ 0.62832366 | $ 0.66506705 |
Aug 27, 2022 | $ 0.60348363 | $ 0.66289604 |
Aug 26, 2022 | $ 0.64524989 | $ 0.68999234 |
Aug 25, 2022 | $ 0.67136526 | $ 0.70065046 |
Aug 24, 2022 | $ 0.67487697 | $ 0.73111374 |
Aug 23, 2022 | $ 0.71810153 | $ 0.76285023 |
Aug 22, 2022 | $ 0.59444575 | $ 0.63368985 |
Aug 21, 2022 | $ 0.63299874 | $ 0.64053871 |
Aug 20, 2022 | $ 0.61360281 | $ 0.68998452 |
Aug 19, 2022 | $ 0.66913921 | $ 0.73828937 |
Aug 18, 2022 | $ 0.73828937 | $ 0.78007254 |
Aug 17, 2022 | $ 0.77968852 | $ 0.84016964 |
Aug 16, 2022 | $ 0.80024056 | $ 0.84102374 |
Aug 15, 2022 | $ 0.82650786 | $ 0.97683596 |
Aug 14, 2022 | $ 0.78854667 | $ 0.80162509 |
Aug 13, 2022 | $ 0.79136195 | $ 0.82566027 |
Aug 12, 2022 | $ 0.78192797 | $ 0.82359763 |
Aug 11, 2022 | $ 0.81850701 | $ 0.82706755 |
Aug 10, 2022 | $ 0.81618237 | $ 0.92013095 |
Aug 09, 2022 | $ 0.88632705 | $ 0.92880366 |
Aug 07, 2022 | $ 0.90008153 | $ 1.3543044 |
Aug 06, 2022 | $ 0.86709700 | $ 1.3685550 |
Aug 05, 2022 | $ 0.90426525 | $ 0.91865655 |
Aug 04, 2022 | $ 0.90034989 | $ 0.95906712 |
Aug 03, 2022 | $ 0.85020166 | $ 0.87646241 |
Aug 02, 2022 | $ 0.83114929 | $ 0.88731991 |
Aug 01, 2022 | $ 0.86863444 | $ 0.89462233 |
Jul 31, 2022 | $ 0.86158774 | $ 0.94516424 |
Jul 30, 2022 | $ 0.87168179 | $ 0.95655906 |
Jul 29, 2022 | $ 0.94924717 | $ 1.0899044 |
Jul 28, 2022 | $ 1.0693002 | $ 1.1152226 |
Jul 27, 2022 | $ 0.90021289 | $ 1.4861684 |
Jul 25, 2022 | $ 0.90838850 | $ 0.97138326 |
Jul 24, 2022 | $ 0.76127055 | $ 0.83345797 |
Jul 23, 2022 | $ 0.81849171 | $ 0.87992965 |
Jul 22, 2022 | $ 0.76186899 | $ 0.89512361 |
Jul 21, 2022 | $ 0.79246948 | $ 0.94162568 |
Jul 17, 2022 | $ 0.74097100 | $ 0.75450300 |
Jul 16, 2022 | $ 0.72732700 | $ 0.83604800 |
Jul 15, 2022 | $ 0.61761800 | $ 0.63121300 |
Jul 14, 2022 | $ 0.60759800 | $ 0.64097000 |
Jul 13, 2022 | $ 0.54604500 | $ 0.59400000 |
Jul 12, 2022 | $ 0.48364200 | $ 0.49078300 |
Jul 11, 2022 | $ 0.46779900 | $ 0.56930700 |
Jul 10, 2022 | $ 0.53718800 | $ 0.65988500 |
Jul 09, 2022 | $ 0.52278300 | $ 0.66782200 |
Jul 08, 2022 | $ 0.42295700 | $ 0.74773300 |
Jul 07, 2022 | $ 0.48154500 | $ 0.86727000 |
Jul 06, 2022 | $ 0.54151600 | $ 0.67591100 |
Jul 05, 2022 | $ 0.66758300 | $ 1.0177810 |
Jun 17, 2022 | $ 0.41665916 | $ 0.43558507 |
Jun 16, 2022 | $ 0.41229614 | $ 0.46611821 |
Jun 15, 2022 | $ 0.45997891 | $ 0.46951734 |
Jun 13, 2022 | $ 0.41222519 | $ 0.52246393 |
Jun 12, 2022 | $ 0.50034390 | $ 0.55904716 |
Jun 11, 2022 | $ 0.55830826 | $ 0.60005175 |
Jun 10, 2022 | $ 0.58189768 | $ 0.60642024 |
Jun 09, 2022 | $ 0.60236787 | $ 0.62623248 |
Jun 08, 2022 | $ 0.58300571 | $ 0.68099022 |
Jun 07, 2022 | $ 0.58066892 | $ 0.60445008 |
Jun 06, 2022 | $ 0.55594681 | $ 0.65174546 |
Jun 05, 2022 | $ 0.57708312 | $ 0.68016938 |
Jun 04, 2022 | $ 0.65148969 | $ 0.84190609 |
Jun 03, 2022 | $ 0.57147533 | $ 0.65325785 |
Jun 02, 2022 | $ 0.57410106 | $ 0.57838483 |
Jun 01, 2022 | $ 0.54541495 | $ 0.73421288 |
May 31, 2022 | $ 0.70347955 | $ 0.74113536 |
May 30, 2022 | $ 0.60532736 | $ 0.65640682 |
May 29, 2022 | $ 0.56056897 | $ 0.63649232 |
May 28, 2022 | $ 0.57629042 | $ 0.62441808 |
May 22, 2022 | $ 0.69097359 | $ 0.79389924 |
May 21, 2022 | $ 0.67969068 | $ 0.73067284 |
May 20, 2022 | $ 0.68886470 | $ 0.76611518 |
May 19, 2022 | $ 0.69139976 | $ 0.73575387 |
May 17, 2022 | $ 0.72658149 | $ 0.88443970 |
May 16, 2022 | $ 0.81034748 | $ 1.0678106 |
May 15, 2022 | $ 0.67853446 | $ 0.74685020 |
May 14, 2022 | $ 0.67750665 | $ 0.74508279 |
May 13, 2022 | $ 0.71031899 | $ 0.83212289 |
May 12, 2022 | $ 0.65959270 | $ 0.71613868 |
May 11, 2022 | $ 0.61458558 | $ 0.92521642 |
May 10, 2022 | $ 0.90733311 | $ 1.0844329 |
May 09, 2022 | $ 0.89083647 | $ 1.1259531 |
May 08, 2022 | $ 1.0709251 | $ 1.1710908 |
May 07, 2022 | $ 1.0901866 | $ 1.1565898 |
May 06, 2022 | $ 1.0998329 | $ 1.1326345 |
May 05, 2022 | $ 1.1310522 | $ 1.1966725 |
May 03, 2022 | $ 1.1453634 | $ 1.2274860 |
May 02, 2022 | $ 1.1982921 | $ 1.2538142 |
May 01, 2022 | $ 1.2029438 | $ 1.2697375 |
Apr 30, 2022 | $ 1.2237693 | $ 1.3303968 |
Apr 29, 2022 | $ 1.3000661 | $ 1.3910194 |
Apr 28, 2022 | $ 1.3877832 | $ 1.4656717 |
Apr 27, 2022 | $ 1.3113385 | $ 1.4439926 |
Apr 26, 2022 | $ 1.2538882 | $ 1.3843784 |
Apr 24, 2022 | $ 1.3301089 | $ 1.4195511 |
Apr 23, 2022 | $ 1.4044931 | $ 1.4727752 |
Apr 21, 2022 | $ 1.4110883 | $ 1.5224976 |
Apr 20, 2022 | $ 1.4621504 | $ 1.5975125 |
Apr 19, 2022 | $ 1.5521111 | $ 1.7760264 |
Apr 18, 2022 | $ 1.4515128 | $ 1.4880071 |
Apr 17, 2022 | $ 1.4083064 | $ 1.5212023 |
Apr 16, 2022 | $ 1.4099354 | $ 1.7950226 |
Apr 10, 2022 | $ 2.0064706 | $ 2.1446222 |
Apr 09, 2022 | $ 1.7107946 | $ 1.9627067 |
Apr 08, 2022 | $ 1.3904230 | $ 1.4056227 |
Apr 07, 2022 | $ 0.91005939 | $ 0.96786670 |
Apr 06, 2022 | $ 0.87523195 | $ 0.97139281 |
Apr 05, 2022 | $ 0.90137959 | $ 1.0424934 |
Apr 04, 2022 | $ 0.94541149 | $ 1.2655424 |
Apr 03, 2022 | $ 1.2006894 | $ 1.3826983 |
Apr 02, 2022 | $ 1.2840030 | $ 1.4472639 |
Apr 01, 2022 | $ 1.4169074 | $ 1.6472712 |
Mar 31, 2022 | $ 1.5856606 | $ 1.8587524 |
Mar 30, 2022 | $ 1.5188489 | $ 2.3357723 |
Mar 29, 2022 | $ 2.3206879 | $ 4.5279179 |
Mar 28, 2022 | $ 4.0107623 | $ 4.8132639 |
Mar 27, 2022 | $ 3.9371128 | $ 4.9494341 |
Mar 26, 2022 | $ 2.6510498 | $ 2.7418150 |
Mar 25, 2022 | $ 1.9090905 | $ 1.9558498 |
Mar 24, 2022 | $ 1.6045424 | $ 1.6949012 |
Mar 23, 2022 | $ 1.4392453 | $ 1.4716000 |
Mar 22, 2022 | $ 1.4082583 | $ 1.4781670 |
Mar 21, 2022 | $ 1.3496811 | $ 1.4107078 |
Mar 20, 2022 | $ 1.3919770 | $ 1.4552736 |
Mar 19, 2022 | $ 1.4530223 | $ 1.5266852 |
Mar 18, 2022 | $ 1.4721114 | $ 1.5386050 |
Mar 17, 2022 | $ 1.2649355 | $ 1.2653373 |
Mar 16, 2022 | $ 1.0745834 | $ 1.2251540 |
Mar 15, 2022 | $ 0.86928336 | $ 0.91712489 |
Mar 14, 2022 | $ 0.91464291 | $ 0.91748609 |
Mar 13, 2022 | $ 0.81846705 | $ 0.93283558 |
Mar 12, 2022 | $ 0.72621720 | $ 0.96600884 |
Mar 11, 2022 | $ 0.60270546 | $ 0.60976807 |
Mar 10, 2022 | $ 0.48218909 | $ 0.51191570 |
Mar 09, 2022 | $ 0.51015656 | $ 0.52610793 |
Mar 08, 2022 | $ 0.49624465 | $ 0.55390974 |
Mar 07, 2022 | $ 0.47724718 | $ 0.49459363 |
Mar 06, 2022 | $ 0.49409310 | $ 0.52865060 |
Mar 05, 2022 | $ 0.51287036 | $ 0.53493758 |
Mar 04, 2022 | $ 0.48987597 | $ 0.55308322 |
Mar 03, 2022 | $ 0.52664577 | $ 0.54080397 |
Mar 02, 2022 | $ 0.53265383 | $ 0.56236350 |
Mar 01, 2022 | $ 0.55390586 | $ 0.59927340 |
Feb 28, 2022 | $ 0.58347093 | $ 0.59450602 |
Feb 27, 2022 | $ 0.51285904 | $ 0.54335604 |
Feb 26, 2022 | $ 0.53715312 | $ 0.56331051 |
Feb 25, 2022 | $ 0.54894082 | $ 0.56560406 |
Feb 24, 2022 | $ 0.55646306 | $ 0.60208584 |
Feb 23, 2022 | $ 0.59825090 | $ 0.70102221 |
Feb 21, 2022 | $ 0.65410056 | $ 0.67179373 |
Feb 20, 2022 | $ 0.63703053 | $ 0.65998456 |
Feb 19, 2022 | $ 0.58826865 | $ 0.62007859 |
Feb 18, 2022 | $ 0.60597876 | $ 0.69066635 |
Feb 17, 2022 | $ 0.60770475 | $ 0.62300750 |
Feb 16, 2022 | $ 0.58753048 | $ 0.75184958 |
Feb 15, 2022 | $ 0.75279700 | $ 0.91754600 |
We will update this as soon as possible. If you like to help, you can contact us.