			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pendle	PENDLE	$ 4.73	+4.03 %	$ 4.76	$ 4.50	$ 46.56M

Pendle PENDLE

آخر سعر

$ 4.73

+4.03 %

عالي24

$ 4.76

منخفض24

$ 4.50

حجم24

$ 46.56M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pendle PENDLE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 02, 2024	$ 4.533347543,739,240	$ 4.64079464.14493308	$ 4.1449331	$ 43,739,240
May 01, 2024	$ 4.306344970,687,018	$ 4.43164514.04960770	$ 4.0496077	$ 70,687,018
Apr 30, 2024	$ 4.2194876112,165,070	$ 4.96298444.12097983	$ 4.1209798	$ 112,165,070
Apr 29, 2024	$ 4.861799098,761,053	$ 5.56164814.54268442	$ 4.5426844	$ 98,761,053
Apr 28, 2024	$ 5.458261737,658,448	$ 5.76258485.43830493	$ 5.4383049	$ 37,658,448
Apr 27, 2024	$ 5.471729045,610,488	$ 5.65522165.28865619	$ 5.2886562	$ 45,610,488
Apr 26, 2024	$ 5.373996952,342,599	$ 5.91311755.33904766	$ 5.3390477	$ 52,342,599
Apr 25, 2024	$ 5.920260442,425,209	$ 6.34638755.88752053	$ 5.8875205	$ 42,425,209
Apr 24, 2024	$ 6.280893762,174,957	$ 6.63475986.11265445	$ 6.1126545	$ 62,174,957
Apr 23, 2024	$ 6.501115465,749,158	$ 6.84410156.36611642	$ 6.3661164	$ 65,749,158
Apr 22, 2024	$ 6.657974581,018,916	$ 6.84184195.81573070	$ 5.8157307	$ 81,018,916
Apr 21, 2024	$ 5.889775846,434,213	$ 6.44717865.78864072	$ 5.7886407	$ 46,434,213
Apr 20, 2024	$ 6.289601848,037,351	$ 6.28960185.65782081	$ 5.6578208	$ 48,037,351
Apr 19, 2024	$ 5.714250877,841,178	$ 6.06666225.48543524	$ 5.4854352	$ 77,841,178
Apr 18, 2024	$ 5.949947065,815,794	$ 6.28186205.85820011	$ 5.8582001	$ 65,815,794
Apr 17, 2024	$ 6.0248913100,153,315	$ 6.45931435.85313764	$ 5.8531376	$ 100,153,315
Apr 16, 2024	$ 5.9563114114,205,473	$ 6.70898085.74683414	$ 5.7468341	$ 114,205,473
Apr 15, 2024	$ 6.4932728147,502,257	$ 7.15527136.40018182	$ 6.4001818	$ 147,502,257
Apr 14, 2024	$ 6.8417587141,883,776	$ 6.88335535.37907654	$ 5.3790765	$ 141,883,776
Apr 13, 2024	$ 5.8694186164,844,816	$ 6.59691964.91460111	$ 4.9146011	$ 164,844,816
Apr 12, 2024	$ 6.0331828138,104,270	$ 6.95486995.61664115	$ 5.6166412	$ 138,104,270
Apr 11, 2024	$ 6.7325649151,431,912	$ 7.52398216.72742871	$ 6.7274287	$ 151,431,912
Apr 10, 2024	$ 6.9876992140,367,759	$ 7.08608996.18357926	$ 6.1835793	$ 140,367,759
Apr 09, 2024	$ 6.5256555124,810,375	$ 6.95929706.09156979	$ 6.0915698	$ 124,810,375
Apr 08, 2024	$ 6.4606410149,983,333	$ 7.33015396.40334550	$ 6.4033455	$ 149,983,333
Apr 07, 2024	$ 6.733542499,780,880	$ 6.82549016.37770144	$ 6.3777014	$ 99,780,880
Apr 06, 2024	$ 6.4615343211,464,219	$ 7.28816825.97110895	$ 5.9711090	$ 211,464,219
Apr 05, 2024	$ 5.9663158178,887,806	$ 6.43633075.56694230	$ 5.5669423	$ 178,887,806
Apr 04, 2024	$ 6.2663412187,009,665	$ 6.66770184.82299034	$ 4.8229903	$ 187,009,665
Apr 03, 2024	$ 4.881991072,475,818	$ 5.29623814.66217184	$ 4.6621718	$ 72,475,818
Apr 02, 2024	$ 5.2334716124,518,132	$ 5.49589734.72375082	$ 4.7237508	$ 124,518,132
Apr 01, 2024	$ 5.3406318136,605,536	$ 5.79146915.17289791	$ 5.1728979	$ 136,605,536
Mar 31, 2024	$ 5.5009375123,576,922	$ 5.54057214.51541879	$ 4.5154188	$ 123,576,922
Mar 30, 2024	$ 4.583598457,014,016	$ 4.76830784.37861546	$ 4.3786155	$ 57,014,016
Mar 29, 2024	$ 4.407216080,775,889	$ 4.57822924.12482761	$ 4.1248276	$ 80,775,889
Mar 28, 2024	$ 4.133774266,167,044	$ 4.32423693.97886768	$ 3.9788677	$ 66,167,044
Mar 27, 2024	$ 4.162516195,849,008	$ 4.37537743.85586480	$ 3.8558648	$ 95,849,008
Mar 26, 2024	$ 4.035527869,391,166	$ 4.35117543.85681716	$ 3.8568172	$ 69,391,166
Mar 25, 2024	$ 4.023062386,589,719	$ 4.28318793.51104006	$ 3.5110401	$ 86,589,719
Mar 24, 2024	$ 3.591652251,244,577	$ 3.76715193.43582990	$ 3.4358299	$ 51,244,577
Mar 23, 2024	$ 3.495908994,406,430	$ 3.79496683.02125956	$ 3.0212596	$ 94,406,430
Mar 22, 2024	$ 3.077775956,315,583	$ 3.33658082.88713070	$ 2.8871307	$ 56,315,583
Mar 21, 2024	$ 3.059163256,996,612	$ 3.37119772.70090478	$ 2.7009048	$ 56,996,612
Mar 20, 2024	$ 2.762603349,538,446	$ 3.06340502.32111463	$ 2.3211146	$ 49,538,446
Mar 19, 2024	$ 2.413089640,870,547	$ 2.61515172.30473033	$ 2.3047303	$ 40,870,547
Mar 18, 2024	$ 2.587719427,478,328	$ 2.79889252.53429358	$ 2.5342936	$ 27,478,328
Mar 17, 2024	$ 2.789124333,128,178	$ 2.82210862.42526685	$ 2.4252669	$ 33,128,178
Mar 16, 2024	$ 2.518635527,682,529	$ 2.82180862.44191116	$ 2.4419112	$ 27,682,529
Mar 15, 2024	$ 2.730345839,499,429	$ 2.91473032.51864415	$ 2.5186442	$ 39,499,429
Mar 14, 2024	$ 2.870445033,627,794	$ 3.02206392.69988500	$ 2.6998850	$ 33,627,794
Mar 13, 2024	$ 3.005113035,335,436	$ 3.23911862.95746763	$ 2.9574676	$ 35,335,436
Mar 12, 2024	$ 3.026254034,314,790	$ 3.15759912.85987142	$ 2.8598714	$ 34,314,790
Mar 11, 2024	$ 3.133563432,228,100	$ 3.17193892.86847491	$ 2.8684749	$ 32,228,100
Mar 10, 2024	$ 3.022089825,164,137	$ 3.16839562.93021076	$ 2.9302108	$ 25,164,137
Mar 09, 2024	$ 3.123385528,767,965	$ 3.25385613.05229475	$ 3.0522948	$ 28,767,965
Mar 08, 2024	$ 3.086951731,077,972	$ 3.32526453.01330933	$ 3.0133093	$ 31,077,972
Mar 07, 2024	$ 3.246636530,482,448	$ 3.30029773.04360663	$ 3.0436066	$ 30,482,448
Mar 06, 2024	$ 3.111224544,742,203	$ 3.15257802.81003889	$ 2.8100389	$ 44,742,203
Mar 05, 2024	$ 2.831031866,796,365	$ 3.12977802.27231128	$ 2.2723113	$ 66,796,365
Mar 04, 2024	$ 3.098576939,048,421	$ 3.36629233.04147398	$ 3.0414740	$ 39,048,421
Mar 03, 2024	$ 3.297052338,694,082	$ 3.50815833.12536428	$ 3.1253643	$ 38,694,082
Mar 02, 2024	$ 3.413002035,106,804	$ 3.50749663.33010422	$ 3.3301042	$ 35,106,804
Mar 01, 2024	$ 3.464823950,974,237	$ 3.66788403.10345552	$ 3.1034555	$ 50,974,237
Feb 29, 2024	$ 3.161741251,133,892	$ 3.28313132.95691058	$ 2.9569106	$ 51,133,892
Feb 28, 2024	$ 2.955651739,312,954	$ 3.14597562.81267505	$ 2.8126751	$ 39,312,954
Feb 27, 2024	$ 2.837894030,278,229	$ 2.94575312.77928168	$ 2.7792817	$ 30,278,229
Feb 26, 2024	$ 2.850102625,182,081	$ 2.86679592.65057964	$ 2.6505796	$ 25,182,081
Feb 25, 2024	$ 2.772674122,946,619	$ 2.87975172.71479069	$ 2.7147907	$ 22,946,619
Feb 24, 2024	$ 2.860351323,646,985	$ 2.88307032.61291446	$ 2.6129145	$ 23,646,985
Feb 23, 2024	$ 2.707918439,598,127	$ 2.83711902.58532036	$ 2.5853204	$ 39,598,127
Feb 22, 2024	$ 2.678980757,343,358	$ 2.91214112.49587806	$ 2.4958781	$ 57,343,358
Feb 21, 2024	$ 2.568332238,281,874	$ 2.75508342.39867095	$ 2.3986710	$ 38,281,874
Feb 20, 2024	$ 2.741177540,067,685	$ 2.85596052.57407671	$ 2.5740767	$ 40,067,685
Feb 19, 2024	$ 2.847296130,589,087	$ 2.96876592.83383726	$ 2.8338373	$ 30,589,087
Feb 18, 2024	$ 2.934171922,945,194	$ 3.06423092.91796856	$ 2.9179686	$ 22,945,194
Feb 17, 2024	$ 3.004721521,889,433	$ 3.06691042.90104172	$ 2.9010417	$ 21,889,433
Feb 16, 2024	$ 3.044217831,961,584	$ 3.19614602.98799652	$ 2.9879965	$ 31,961,584
Feb 15, 2024	$ 3.102366933,000,091	$ 3.32779983.04437116	$ 3.0443712	$ 33,000,091
Feb 14, 2024	$ 3.266525231,870,722	$ 3.36957003.16994196	$ 3.1699420	$ 31,870,722
Feb 13, 2024	$ 3.225081837,435,031	$ 3.30015533.07503071	$ 3.0750307	$ 37,435,031
Feb 12, 2024	$ 3.196654532,542,761	$ 3.23438723.04711501	$ 3.0471150	$ 32,542,761
Feb 11, 2024	$ 3.135425127,986,766	$ 3.31104573.11314379	$ 3.1131438	$ 27,986,766
Feb 10, 2024	$ 3.113354248,213,163	$ 3.38286903.11042811	$ 3.1104281	$ 48,213,163
Feb 09, 2024	$ 3.171546048,246,389	$ 3.20853422.83255314	$ 2.8325531	$ 48,246,389
Feb 08, 2024	$ 2.847213850,476,300	$ 3.02924612.81505944	$ 2.8150594	$ 50,476,300
Feb 07, 2024	$ 2.939519546,548,502	$ 3.31497262.93546054	$ 2.9354605	$ 46,548,502
Feb 06, 2024	$ 3.147898856,894,986	$ 3.28035772.89108304	$ 2.8910830	$ 56,894,986
Feb 05, 2024	$ 2.895849849,376,668	$ 3.19767572.88585052	$ 2.8858505	$ 49,376,668
Feb 04, 2024	$ 3.043714644,812,796	$ 3.38343072.78594375	$ 2.7859438	$ 44,812,796
Feb 03, 2024	$ 2.925530434,158,493	$ 2.97081072.81935452	$ 2.8193545	$ 34,158,493
Feb 02, 2024	$ 2.875618848,507,247	$ 2.95854742.54046677	$ 2.5404668	$ 48,507,247
Feb 01, 2024	$ 2.548816634,473,671	$ 2.67884492.50653848	$ 2.5065385	$ 34,473,671
Jan 31, 2024	$ 2.558548546,873,417	$ 2.75871002.51801105	$ 2.5180111	$ 46,873,417
Jan 30, 2024	$ 2.730508666,692,352	$ 2.79826892.57735555	$ 2.5773556	$ 66,692,352
Jan 29, 2024	$ 2.596774740,400,575	$ 2.68326012.21332531	$ 2.2133253	$ 40,400,575
Jan 28, 2024	$ 2.240887325,009,324	$ 2.38531762.22597528	$ 2.2259753	$ 25,009,324
Jan 27, 2024	$ 2.300725830,249,384	$ 2.48623722.26106162	$ 2.2610616	$ 30,249,384
Jan 26, 2024	$ 2.404356538,068,405	$ 2.59394742.36688469	$ 2.3668847	$ 38,068,405
Jan 25, 2024	$ 2.445212047,240,617	$ 2.49310902.33567843	$ 2.3356784	$ 47,240,617
Jan 24, 2024	$ 2.403034452,442,495	$ 2.42851972.05488446	$ 2.0548845	$ 52,442,495
Jan 23, 2024	$ 2.106737954,944,106	$ 2.12708361.86070748	$ 1.8607075	$ 54,944,106
Jan 22, 2024	$ 1.992264744,822,544	$ 2.42207031.98902272	$ 1.9890227	$ 44,822,544
Jan 21, 2024	$ 2.313456744,498,022	$ 2.38636332.03283238	$ 2.0328324	$ 44,498,022
Jan 20, 2024	$ 2.039952924,592,695	$ 2.16855092.01010010	$ 2.0101001	$ 24,592,695
Jan 19, 2024	$ 2.158537751,371,967	$ 2.23912991.89574261	$ 1.8957426	$ 51,371,967
Jan 18, 2024	$ 1.924922535,575,069	$ 2.09529611.89368638	$ 1.8936864	$ 35,575,069
Jan 17, 2024	$ 2.008412039,920,321	$ 2.14092541.96250134	$ 1.9625013	$ 39,920,321
Jan 16, 2024	$ 2.075730645,376,453	$ 2.13238851.64180774	$ 1.6418077	$ 45,376,453
Jan 15, 2024	$ 1.693168715,958,364	$ 1.74781071.61444397	$ 1.6144440	$ 15,958,364
Jan 14, 2024	$ 1.627498516,442,855	$ 1.82755531.60909327	$ 1.6090933	$ 16,442,855
Jan 13, 2024	$ 1.708261017,528,805	$ 1.83361581.65908656	$ 1.6590866	$ 17,528,805
Jan 12, 2024	$ 1.743690234,933,353	$ 1.94006801.69105421	$ 1.6910542	$ 34,933,353
Jan 11, 2024	$ 1.886103948,883,444	$ 1.92683531.65069205	$ 1.6506921	$ 48,883,444
Jan 10, 2024	$ 1.690422442,160,015	$ 1.72659921.31286614	$ 1.3128661	$ 42,160,015
Jan 09, 2024	$ 1.321503622,871,378	$ 1.40098721.18011670	$ 1.1801167	$ 22,871,378
Jan 08, 2024	$ 1.257461622,319,760	$ 1.28034971.14183812	$ 1.1418381	$ 22,319,760
Jan 07, 2024	$ 1.249207120,938,601	$ 1.35020821.24663232	$ 1.2466323	$ 20,938,601
Jan 06, 2024	$ 1.269021231,164,432	$ 1.43567751.25674112	$ 1.2567411	$ 31,164,432
Jan 05, 2024	$ 1.416576938,796,802	$ 1.47475931.31636251	$ 1.3163625	$ 38,796,802
Jan 04, 2024	$ 1.400347551,652,521	$ 1.56667901.28514068	$ 1.2851407	$ 51,652,521
Jan 03, 2024	$ 1.354213049,388,046	$ 1.40597221.02113170	$ 1.0211317	$ 49,388,046
Jan 02, 2024	$ 1.226388727,281,156	$ 1.31576731.21902806	$ 1.2190281	$ 27,281,156
Jan 01, 2024	$ 1.255946915,868,845	$ 1.26210251.16828502	$ 1.1682850	$ 15,868,845
Dec 28, 2023	$ 1.224156021,966,925	$ 1.31709631.21302980	$ 1.2130298	$ 21,966,925
Dec 27, 2023	$ 1.268245826,419,014	$ 1.29500991.08421892	$ 1.0842189	$ 26,419,014
Dec 26, 2023	$ 1.113069218,366,179	$ 1.17736701.05230598	$ 1.0523060	$ 18,366,179
Dec 25, 2023	$ 1.173142717,654,109	$ 1.22594081.16695923	$ 1.1669592	$ 17,654,109
Dec 24, 2023	$ 1.186998930,430,096	$ 1.33143301.14205059	$ 1.1420506	$ 30,430,096
Dec 16, 2023	$ 1.128640616,761,808	$ 1.14673691.08515541	$ 1.0851554	$ 16,761,808
Dec 15, 2023	$ 1.095750415,369,319	$ 1.19553551.08730250	$ 1.0873025	$ 15,369,319
Dec 14, 2023	$ 1.189534819,467,938	$ 1.20100941.12608198	$ 1.1260820	$ 19,467,938
Dec 13, 2023	$ 1.131165719,107,140	$ 1.14149571.06212597	$ 1.0621260	$ 19,107,140
Dec 12, 2023	$ 1.125924418,856,824	$ 1.16345201.08722818	$ 1.0872282	$ 18,856,824
Dec 11, 2023	$ 1.130129520,872,313	$ 1.25352601.09027801	$ 1.0902780	$ 20,872,313
Dec 10, 2023	$ 1.249416915,474,498	$ 1.25882581.20836045	$ 1.2083605	$ 15,474,498
Dec 09, 2023	$ 1.216669315,915,890	$ 1.27369531.20913741	$ 1.2091374	$ 15,915,890
Dec 08, 2023	$ 1.249679218,887,156	$ 1.29032561.22976532	$ 1.2297653	$ 18,887,156
Dec 07, 2023	$ 1.277172921,749,190	$ 1.30244571.18507177	$ 1.1850718	$ 21,749,190
Dec 06, 2023	$ 1.214959524,034,545	$ 1.38838731.21001569	$ 1.2100157	$ 24,034,545
Dec 05, 2023	$ 1.347733934,243,719	$ 1.39329661.23382535	$ 1.2338254	$ 34,243,719
Dec 04, 2023	$ 1.242269244,320,143	$ 1.33144441.09590446	$ 1.0959045	$ 44,320,143
Dec 03, 2023	$ 1.100555614,328,293	$ 1.11109051.07309928	$ 1.0730993	$ 14,328,293
Dec 02, 2023	$ 1.095102812,413,827	$ 1.09514471.04872303	$ 1.0487230	$ 12,413,827
Dec 01, 2023	$ 1.055662810,728,455	$ 1.07112861.03359729	$ 1.0335973	$ 10,728,455
Nov 30, 2023	$ 1.036445110,477,953	$ 1.04768891.02678166	$ 1.0267817	$ 10,477,953
Nov 29, 2023	$ 1.035919911,996,102	$ 1.08050981.02755830	$ 1.0275583	$ 11,996,102
Nov 28, 2023	$ 1.062664015,032,372	$ 1.08748760.98728729	$ 0.98728729	$ 15,032,372
Nov 27, 2023	$ 1.018970912,290,208	$ 1.04627320.99258467	$ 0.99258467	$ 12,290,208
Nov 26, 2023	$ 1.038529615,161,798	$ 1.14157711.02858394	$ 1.0285839	$ 15,161,798
Nov 25, 2023	$ 1.140225911,183,537	$ 1.16380241.11885193	$ 1.1188519	$ 11,183,537
Nov 24, 2023	$ 1.144307217,536,276	$ 1.18271691.06866653	$ 1.0686665	$ 17,536,276
Nov 23, 2023	$ 1.07674729,176,599	$ 1.10409861.05654068	$ 1.0565407	$ 9,176,599
Nov 22, 2023	$ 1.093376512,925,989	$ 1.10908620.99336931	$ 0.99336931	$ 12,925,989
Nov 21, 2023	$ 0.9944340815,131,261	$ 1.11755510.99281209	$ 0.99281209	$ 15,131,261
Nov 20, 2023	$ 1.101816113,970,226	$ 1.16099211.09773983	$ 1.0977398	$ 13,970,226
Nov 19, 2023	$ 1.1453170158,393,713	$ 1.18404901.11623681	$ 1.1162368	$ 158,393,713
Nov 18, 2023	$ 1.1855791132,814,255	$ 1.28026081.02363224	$ 1.0236322	$ 132,814,255
Nov 17, 2023	$ 1.0855273181,148,085	$ 1.15870171.00454179	$ 1.0045418	$ 181,148,085
Nov 16, 2023	$ 1.004611123,892,281	$ 1.10874080.99598897	$ 0.99598897	$ 23,892,281
Nov 15, 2023	$ 1.095030724,037,157	$ 1.10415061.03099484	$ 1.0309948	$ 24,037,157
Nov 14, 2023	$ 1.032651519,417,092	$ 1.08543110.99218327	$ 0.99218327	$ 19,417,092
Nov 13, 2023	$ 1.079172627,301,708	$ 1.15721291.05783095	$ 1.0578310	$ 27,301,708
Nov 12, 2023	$ 1.087560424,277,026	$ 1.14117781.07659276	$ 1.0765928	$ 24,277,026
Nov 11, 2023	$ 1.136323229,450,465	$ 1.19893641.12327932	$ 1.1232793	$ 29,450,465
Nov 10, 2023	$ 1.167190748,236,427	$ 1.23167021.09794076	$ 1.0979408	$ 48,236,427
Nov 09, 2023	$ 1.103722641,316,897	$ 1.11642590.87316055	$ 0.87316055	$ 41,316,897
Nov 08, 2023	$ 0.9428260726,066,795	$ 0.968762590.93800933	$ 0.93800933	$ 26,066,795
Nov 07, 2023	$ 0.9588983024,733,331	$ 0.994021720.93197100	$ 0.93197100	$ 24,733,331
Nov 06, 2023	$ 0.990499649,295,114	$ 0.994051340.93520035	$ 0.93520035	$ 9,295,114
Nov 05, 2023	$ 0.949024646,839,005	$ 1.06900870.92598124	$ 0.92598124	$ 6,839,005
Nov 04, 2023	$ 0.939618198,473,476	$ 1.03614090.92059540	$ 0.92059540	$ 8,473,476
Nov 03, 2023	$ 0.9245029411,026,691	$ 0.925547470.88643901	$ 0.88643901	$ 11,026,691
Nov 02, 2023	$ 0.9120024825,990,963	$ 0.949619710.89624643	$ 0.89624643	$ 25,990,963
Nov 01, 2023	$ 0.9371715922,731,918	$ 0.948209460.89814814	$ 0.89814814	$ 22,731,918
Oct 31, 2023	$ 0.9321235622,948,666	$ 0.948187140.88959293	$ 0.88959293	$ 22,948,666
Oct 30, 2023	$ 0.9381470319,561,784	$ 0.981039760.90402184	$ 0.90402184	$ 19,561,784
Oct 29, 2023	$ 0.924844906,383,557	$ 0.935471900.89547319	$ 0.89547319	$ 6,383,557
Oct 28, 2023	$ 0.912068948,177,680	$ 0.918877770.83779605	$ 0.83779605	$ 8,177,680
Oct 27, 2023	$ 0.838405987,094,631	$ 0.838440040.79656389	$ 0.79656389	$ 7,094,631
Oct 26, 2023	$ 0.8194848417,885,309	$ 0.850024050.79743736	$ 0.79743736	$ 17,885,309
Oct 25, 2023	$ 0.8135592418,577,999	$ 0.835214710.79048516	$ 0.79048516	$ 18,577,999
Oct 24, 2023	$ 0.7987866022,028,510	$ 0.840706160.77651655	$ 0.77651655	$ 22,028,510
Oct 23, 2023	$ 0.8220157619,767,981	$ 0.822592240.76765307	$ 0.76765307	$ 19,767,981
Oct 22, 2023	$ 0.7728431713,962,754	$ 0.776242570.73090916	$ 0.73090916	$ 13,962,754
Oct 21, 2023	$ 0.7417547610,767,691	$ 0.754106600.73038012	$ 0.73038012	$ 10,767,691
Oct 20, 2023	$ 0.7399052417,287,610	$ 0.757650780.68112120	$ 0.68112120	$ 17,287,610
Oct 19, 2023	$ 0.683850848,409,900	$ 0.696145720.66432273	$ 0.66432273	$ 8,409,900
Oct 18, 2023	$ 0.688882688,862,103	$ 0.704735920.68297536	$ 0.68297536	$ 8,862,103
Oct 17, 2023	$ 0.6989542616,313,185	$ 0.722172390.68509991	$ 0.68509991	$ 16,313,185
Oct 16, 2023	$ 0.7216765914,712,623	$ 0.722433150.64119907	$ 0.64119907	$ 14,712,623
Oct 15, 2023	$ 0.641823514,845,100	$ 0.650018530.62379140	$ 0.62379140	$ 4,845,100
Oct 14, 2023	$ 0.627862015,662,477	$ 0.635388840.60857386	$ 0.60857386	$ 5,662,477
Oct 13, 2023	$ 0.611671945,720,867	$ 0.621400320.60539220	$ 0.60539220	$ 5,720,867
Oct 12, 2023	$ 0.609976295,199,354	$ 0.622549550.59439987	$ 0.59439987	$ 5,199,354
Oct 11, 2023	$ 0.622638964,662,350	$ 0.639582070.60693698	$ 0.60693698	$ 4,662,350
Oct 10, 2023	$ 0.632507635,988,306	$ 0.656805370.62529911	$ 0.62529911	$ 5,988,306
Oct 09, 2023	$ 0.654456627,433,848	$ 0.714369720.63638907	$ 0.63638907	$ 7,433,848
Oct 08, 2023	$ 0.684573654,370,878	$ 0.689469550.66928610	$ 0.66928610	$ 4,370,878
Oct 07, 2023	$ 0.681479477,531,432	$ 0.688145140.66622573	$ 0.66622573	$ 7,531,432
Oct 06, 2023	$ 0.6787740911,470,823	$ 0.687305090.65351895	$ 0.65351895	$ 11,470,823
Oct 05, 2023	$ 0.6611087810,451,396	$ 0.691813200.66061399	$ 0.66061399	$ 10,451,396
Oct 04, 2023	$ 0.6864098913,129,885	$ 0.698169080.64800070	$ 0.64800070	$ 13,129,885
Oct 03, 2023	$ 0.6736374315,171,427	$ 0.724563070.66960274	$ 0.66960274	$ 15,171,427
Oct 02, 2023	$ 0.7195062418,155,915	$ 0.782769170.71414412	$ 0.71414412	$ 18,155,915
Oct 01, 2023	$ 0.7731939912,077,329	$ 0.775842130.72645166	$ 0.72645166	$ 12,077,329
Sep 30, 2023	$ 0.7281774414,246,078	$ 0.768247760.71410063	$ 0.71410063	$ 14,246,078
Sep 29, 2023	$ 0.7303394619,680,488	$ 0.745436160.70173374	$ 0.70173374	$ 19,680,488
Sep 28, 2023	$ 0.7146593919,748,090	$ 0.720969410.63662629	$ 0.63662629	$ 19,748,090
Sep 27, 2023	$ 0.638040639,345,779	$ 0.654918810.62888431	$ 0.62888431	$ 9,345,779
Sep 26, 2023	$ 0.633337187,448,342	$ 0.636329400.62056907	$ 0.62056907	$ 7,448,342
Sep 25, 2023	$ 0.628427788,597,604	$ 0.635576840.59618431	$ 0.59618431	$ 8,597,604
Sep 24, 2023	$ 0.629651665,126,406	$ 0.647000060.59812675	$ 0.59812675	$ 5,126,406
Sep 23, 2023	$ 0.637021536,296,546	$ 0.675541640.62850761	$ 0.62850761	$ 6,296,546
Sep 22, 2023	$ 0.671590389,512,099	$ 0.672023140.63813334	$ 0.63813334	$ 9,512,099
Sep 21, 2023	$ 0.6523458412,675,283	$ 0.686691470.63595506	$ 0.63595506	$ 12,675,283
Sep 20, 2023	$ 0.6749460112,499,242	$ 0.676541790.63864242	$ 0.63864242	$ 12,499,242
Sep 19, 2023	$ 0.6502506712,306,588	$ 0.655193600.60456957	$ 0.60456957	$ 12,306,588
Sep 18, 2023	$ 0.610648549,642,036	$ 0.627610780.57969563	$ 0.57969563	$ 9,642,036
Sep 17, 2023	$ 0.605816895,021,102	$ 0.635401150.59688196	$ 0.59688196	$ 5,021,102
Sep 16, 2023	$ 0.635401159,018,527	$ 0.644882060.60928214	$ 0.60928214	$ 9,018,527
Jun 13, 2023	$ 0.48427867185,914	$ 0.490489020.47244644	$ 0.47244644	$ 185,914
Jun 12, 2023	$ 0.47859833291,653	$ 0.525885440.47560897	$ 0.47560897	$ 291,653
Jun 11, 2023	$ 0.52528737222,537	$ 0.543662180.51028554	$ 0.51028554	$ 222,537
Jun 10, 2023	$ 0.52599896339,262	$ 0.605254270.48745884	$ 0.48745884	$ 339,262
Jun 09, 2023	$ 0.58898420325,652	$ 0.619018550.56887870	$ 0.56887870	$ 325,652
Jun 08, 2023	$ 0.59085483391,023	$ 0.592512490.53491402	$ 0.53491402	$ 391,023
Jun 07, 2023	$ 0.54143388368,464	$ 0.575797180.52619461	$ 0.52619461	$ 368,464
Jun 06, 2023	$ 0.53959883768,663	$ 0.563102480.43115319	$ 0.43115319	$ 768,663
Jun 05, 2023	$ 0.43090147284,184	$ 0.446950400.41880885	$ 0.41880885	$ 284,184
Jun 04, 2023	$ 0.43315082172,671	$ 0.471377200.40969237	$ 0.40969237	$ 172,671
Jun 03, 2023	$ 0.41005593123,199	$ 0.415725740.40680220	$ 0.40680220	$ 123,199
Jun 02, 2023	$ 0.41365117185,802	$ 0.414300880.35739098	$ 0.35739098	$ 185,802
Jun 01, 2023	$ 0.36033807181,560	$ 0.382201510.35026522	$ 0.35026522	$ 181,560
May 31, 2023	$ 0.38069812155,940	$ 0.394930090.36991266	$ 0.36991266	$ 155,940
May 30, 2023	$ 0.39417846188,832	$ 0.410153270.38743514	$ 0.38743514	$ 188,832
May 29, 2023	$ 0.39991396192,941	$ 0.418473700.39583745	$ 0.39583745	$ 192,941
May 28, 2023	$ 0.40734683179,103	$ 0.425742950.39855114	$ 0.39855114	$ 179,103
May 27, 2023	$ 0.41890137115,819	$ 0.429439880.41381452	$ 0.41381452	$ 115,819
May 26, 2023	$ 0.42671069176,783	$ 0.436528810.41668657	$ 0.41668657	$ 176,783
May 25, 2023	$ 0.41923049118,310	$ 0.433389260.40222856	$ 0.40222856	$ 118,310
May 24, 2023	$ 0.40996151312,794	$ 0.450022860.40681687	$ 0.40681687	$ 312,794
May 23, 2023	$ 0.44858554427,887	$ 0.465864590.44510999	$ 0.44510999	$ 427,887
May 22, 2023	$ 0.45123950325,853	$ 0.462251590.44531493	$ 0.44531493	$ 325,853
May 21, 2023	$ 0.45442508285,485	$ 0.471993330.44421710	$ 0.44421710	$ 285,485
May 20, 2023	$ 0.44750513418,739	$ 0.449694600.41925339	$ 0.41925339	$ 418,739
May 19, 2023	$ 0.42303701571,259	$ 0.449155540.41079157	$ 0.41079157	$ 571,259
May 18, 2023	$ 0.41236426708,310	$ 0.456816330.41122207	$ 0.41122207	$ 708,310
May 17, 2023	$ 0.45289689907,409	$ 0.454447030.40583416	$ 0.40583416	$ 907,409
May 16, 2023	$ 0.43243339855,470	$ 0.466169840.43034343	$ 0.43034343	$ 855,470
May 15, 2023	$ 0.45307072917,410	$ 0.486108630.44988866	$ 0.44988866	$ 917,410
May 14, 2023	$ 0.48190703979,383	$ 0.499155400.42536867	$ 0.42536867	$ 979,383
May 13, 2023	$ 0.434034491,394,108	$ 0.438161200.39267611	$ 0.39267611	$ 1,394,108
May 12, 2023	$ 0.399012781,806,054	$ 0.400887070.35082414	$ 0.35082414	$ 1,806,054
May 11, 2023	$ 0.355386141,436,271	$ 0.391625880.34883334	$ 0.34883334	$ 1,436,271
May 10, 2023	$ 0.382388561,743,770	$ 0.405391130.31014627	$ 0.31014627	$ 1,743,770
May 09, 2023	$ 0.312433501,530,502	$ 0.358831970.30881413	$ 0.30881413	$ 1,530,502
May 08, 2023	$ 0.359912801,880,197	$ 0.385353130.29929567	$ 0.29929567	$ 1,880,197
May 07, 2023	$ 0.375960941,524,104	$ 0.390308460.35927020	$ 0.35927020	$ 1,524,104
May 06, 2023	$ 0.360631371,961,739	$ 0.413871310.35954090	$ 0.35954090	$ 1,961,739
May 05, 2023	$ 0.410668533,417,342	$ 0.413358620.36661618	$ 0.36661618	$ 3,417,342
May 04, 2023	$ 0.412684212,386,254	$ 0.445907220.40105697	$ 0.40105697	$ 2,386,254
May 03, 2023	$ 0.443599423,118,649	$ 0.456074140.41842681	$ 0.41842681	$ 3,118,649
May 02, 2023	$ 0.448108883,221,805	$ 0.472932620.43894914	$ 0.43894914	$ 3,221,805
May 01, 2023	$ 0.470758973,278,849	$ 0.491237500.45096124	$ 0.45096124	$ 3,278,849
Apr 30, 2023	$ 0.476305353,140,011	$ 0.512008130.47543848	$ 0.47543848	$ 3,140,011
Apr 29, 2023	$ 0.486584753,023,321	$ 0.496754330.45921735	$ 0.45921735	$ 3,023,321
Apr 28, 2023	$ 0.463551882,537,165	$ 0.512477170.45843356	$ 0.45843356	$ 2,537,165
Apr 27, 2023	$ 0.492332442,432,939	$ 0.510558020.46423412	$ 0.46423412	$ 2,432,939
Apr 26, 2023	$ 0.471876733,614,236	$ 0.525461650.42580228	$ 0.42580228	$ 3,614,236
Apr 25, 2023	$ 0.427361302,862,528	$ 0.467424860.38577500	$ 0.38577500	$ 2,862,528
Apr 24, 2023	$ 0.454106852,403,544	$ 0.482477590.43869540	$ 0.43869540	$ 2,403,544
Apr 23, 2023	$ 0.438695402,278,981	$ 0.477186490.42546856	$ 0.42546856	$ 2,278,981
Apr 22, 2023	$ 0.437504843,175,811	$ 0.476697460.36725332	$ 0.36725332	$ 3,175,811
Apr 21, 2023	$ 0.367253323,074,418	$ 0.431730310.35406178	$ 0.35406178	$ 3,074,418
Apr 20, 2023	$ 0.431233592,976,841	$ 0.496328930.41895655	$ 0.41895655	$ 2,976,841
Apr 19, 2023	$ 0.492883473,988,393	$ 0.559869390.48770065	$ 0.48770065	$ 3,988,393
Apr 18, 2023	$ 0.535031352,774,385	$ 0.613437250.52478009	$ 0.52478009	$ 2,774,385
Apr 17, 2023	$ 0.556630722,530,585	$ 0.613280850.53793515	$ 0.53793515	$ 2,530,585
Apr 16, 2023	$ 0.605551024,476,395	$ 0.665385210.59462395	$ 0.59462395	$ 4,476,395
Apr 15, 2023	$ 0.637947015,243,409	$ 0.676436560.56101390	$ 0.56101390	$ 5,243,409
Apr 14, 2023	$ 0.603403643,053,589	$ 0.631931430.55897331	$ 0.55897331	$ 3,053,589
Apr 13, 2023	$ 0.560053473,592,028	$ 0.618268170.49251881	$ 0.49251881	$ 3,592,028
Apr 12, 2023	$ 0.523747071,193,164	$ 0.537522050.49225621	$ 0.49225621	$ 1,193,164
Apr 11, 2023	$ 0.51656166444,628	$ 0.569015350.49286337	$ 0.49286337	$ 444,628
Apr 10, 2023	$ 0.54572533318,539	$ 0.564176670.45437090	$ 0.45437090	$ 318,539
Apr 09, 2023	$ 0.48838871206,199	$ 0.488388710.44409532	$ 0.44409532	$ 206,199
Apr 08, 2023	$ 0.46917063295,328	$ 0.533132940.46593880	$ 0.46593880	$ 295,328
Apr 07, 2023	$ 0.53307870525,244	$ 0.561606860.49881069	$ 0.49881069	$ 525,244
Apr 06, 2023	$ 0.50631633631,561	$ 0.556353290.44881383	$ 0.44881383	$ 631,561
Apr 05, 2023	$ 0.545144341,340,215	$ 0.562935320.38882187	$ 0.38882187	$ 1,340,215
Apr 03, 2023	$ 0.35978884144,071	$ 0.373434730.33649882	$ 0.33649882	$ 144,071
Apr 02, 2023	$ 0.3608899360,951	$ 0.384932650.35623449	$ 0.35623449	$ 60,951
Apr 01, 2023	$ 0.37925974146,702	$ 0.389462520.35161981	$ 0.35161981	$ 146,702
Mar 31, 2023	$ 0.36711297201,124	$ 0.387293620.34475831	$ 0.34475831	$ 201,124
Mar 30, 2023	$ 0.34495346145,285	$ 0.356701620.32360955	$ 0.32360955	$ 145,285
Mar 29, 2023	$ 0.32804512461,085	$ 0.356845290.31385961	$ 0.31385961	$ 461,085
Mar 28, 2023	$ 0.3175086771,163	$ 0.318705950.28909385	$ 0.28909385	$ 71,163
Mar 27, 2023	$ 0.30144524178,894	$ 0.342307780.28633043	$ 0.28633043	$ 178,894
Mar 26, 2023	$ 0.32843938230,927	$ 0.328809860.25615507	$ 0.25615507	$ 230,927
Mar 25, 2023	$ 0.25639023146,185	$ 0.309170140.25354194	$ 0.25354194	$ 146,185
Mar 24, 2023	$ 0.30728086129,182	$ 0.368244030.30365501	$ 0.30365501	$ 129,182
Mar 23, 2023	$ 0.36684368152,292	$ 0.385572310.34621722	$ 0.34621722	$ 152,292
Mar 22, 2023	$ 0.37242512254,244	$ 0.394536300.35680507	$ 0.35680507	$ 254,244
Mar 21, 2023	$ 0.38315081177,892	$ 0.396888680.34514551	$ 0.34514551	$ 177,892
Mar 19, 2023	$ 0.38229626306,667	$ 0.401526420.35251485	$ 0.35251485	$ 306,667
Mar 18, 2023	$ 0.38676223345,289	$ 0.396780790.32316041	$ 0.32316041	$ 345,289
Mar 17, 2023	$ 0.32397786185,513	$ 0.340849500.29643154	$ 0.29643154	$ 185,513
Mar 16, 2023	$ 0.31042419143,663	$ 0.321027730.28808697	$ 0.28808697	$ 143,663
Mar 15, 2023	$ 0.30597375236,793	$ 0.333123400.28609258	$ 0.28609258	$ 236,793
Mar 14, 2023	$ 0.32368215274,735	$ 0.357776330.29358168	$ 0.29358168	$ 274,735
Mar 12, 2023	$ 0.28374473309,895	$ 0.283744730.23961426	$ 0.23961426	$ 309,895
Mar 11, 2023	$ 0.24812977371,954	$ 0.278600590.21596798	$ 0.21596798	$ 371,954
Mar 10, 2023	$ 0.26528651383,118	$ 0.265942800.18710962	$ 0.18710962	$ 383,118
Mar 09, 2023	$ 0.21581949214,949	$ 0.250314290.21227294	$ 0.21227294	$ 214,949
Mar 08, 2023	$ 0.23676184307,756	$ 0.275097370.23676184	$ 0.23676184	$ 307,756
Mar 07, 2023	$ 0.26970024507,757	$ 0.295737900.23632197	$ 0.23632197	$ 507,757
Mar 06, 2023	$ 0.26453059408,883	$ 0.295572040.22012583	$ 0.22012583	$ 408,883
Mar 05, 2023	$ 0.22383240258,955	$ 0.227755230.19774025	$ 0.19774025	$ 258,955
Mar 04, 2023	$ 0.21050987385,016	$ 0.224969420.20330392	$ 0.20330392	$ 385,016
Mar 03, 2023	$ 0.22061914790,910	$ 0.228144580.17423579	$ 0.17423579	$ 790,910
Mar 02, 2023	$ 0.20108077666,715	$ 0.229619500.19074723	$ 0.19074723	$ 666,715
Mar 01, 2023	$ 0.227210121,277,138	$ 0.234198170.17804231	$ 0.17804231	$ 1,277,138
Feb 28, 2023	$ 0.17804231449,055	$ 0.191945960.17165366	$ 0.17165366	$ 449,055
Feb 27, 2023	$ 0.18490926947,515	$ 0.189762510.14409950	$ 0.14409950	$ 947,515
Feb 26, 2023	$ 0.14570211857,260	$ 0.145702110.13518864	$ 0.13518864	$ 857,260
Feb 25, 2023	$ 0.13985841950,517	$ 0.159165910.13444043	$ 0.13444043	$ 950,517
Feb 24, 2023	$ 0.14946942316,293	$ 0.163354280.14768750	$ 0.14768750	$ 316,293
Feb 23, 2023	$ 0.15739754300,364	$ 0.165003210.14814105	$ 0.14814105	$ 300,364
Feb 22, 2023	$ 0.14881427293,126	$ 0.158967880.14858832	$ 0.14858832	$ 293,126
Feb 21, 2023	$ 0.15723466425,943	$ 0.178895060.15160789	$ 0.15160789	$ 425,943
Feb 20, 2023	$ 0.17874739628,606	$ 0.186296130.16951002	$ 0.16951002	$ 628,606
Feb 19, 2023	$ 0.17743880713,468	$ 0.191226690.16384024	$ 0.16384024	$ 713,468
Feb 18, 2023	$ 0.16399353451,700	$ 0.164015560.14219792	$ 0.14219792	$ 451,700
Feb 17, 2023	$ 0.15068854373,337	$ 0.155889810.14199766	$ 0.14199766	$ 373,337
Feb 16, 2023	$ 0.14333142491,567	$ 0.155599380.14223734	$ 0.14223734	$ 491,567
Feb 15, 2023	$ 0.15360329450,047	$ 0.154002860.13240504	$ 0.13240504	$ 450,047
Feb 14, 2023	$ 0.13625702608,715	$ 0.143786580.12390336	$ 0.12390336	$ 608,715
Feb 13, 2023	$ 0.132043261,402,382	$ 0.148594190.10985761	$ 0.10985761	$ 1,402,382
Feb 12, 2023	$ 0.12533283695,786	$ 0.131921290.11850474	$ 0.11850474	$ 695,786
Feb 11, 2023	$ 0.12240633501,849	$ 0.122983170.09884286	$ 0.09884286	$ 501,849
Feb 10, 2023	$ 0.10254951567,923	$ 0.115137080.09370336	$ 0.09370336	$ 567,923
Feb 09, 2023	$ 0.09449229896,335	$ 0.102996960.08175890	$ 0.08175890	$ 896,335
Feb 08, 2023	$ 0.09406079534,963	$ 0.111817130.08934293	$ 0.08934293	$ 534,963
Feb 07, 2023	$ 0.10470145673,475	$ 0.124257550.08097134	$ 0.08097134	$ 673,475
Feb 06, 2023	$ 0.08099365216,005	$ 0.083198850.07591165	$ 0.07591165	$ 216,005
Feb 05, 2023	$ 0.07674288244,183	$ 0.088558340.07387826	$ 0.07387826	$ 244,183
Feb 04, 2023	$ 0.08427276168,136	$ 0.085442920.08281413	$ 0.08281413	$ 168,136
Feb 03, 2023	$ 0.08381801149,647	$ 0.084652160.08241933	$ 0.08241933	$ 149,647
Feb 02, 2023	$ 0.08380696281,377	$ 0.086837680.07978231	$ 0.07978231	$ 281,377
Feb 01, 2023	$ 0.07982034190,468	$ 0.081921540.07404345	$ 0.07404345	$ 190,468
Jan 31, 2023	$ 0.08180367167,054	$ 0.087940510.08019937	$ 0.08019937	$ 167,054
Jan 30, 2023	$ 0.08091807186,843	$ 0.082817810.07949510	$ 0.07949510	$ 186,843
Jan 29, 2023	$ 0.08270230187,713	$ 0.084158440.07704364	$ 0.07704364	$ 187,713
Jan 28, 2023	$ 0.07778261155,475	$ 0.081580810.07777764	$ 0.07777764	$ 155,475
Jan 27, 2023	$ 0.07950191276,409	$ 0.085302880.07814881	$ 0.07814881	$ 276,409
Jan 26, 2023	$ 0.08498605173,865	$ 0.087049360.08252978	$ 0.08252978	$ 173,865
Jan 25, 2023	$ 0.08490254220,235	$ 0.089322780.08153798	$ 0.08153798	$ 220,235
Jan 24, 2023	$ 0.08871299160,609	$ 0.092301470.08767424	$ 0.08767424	$ 160,609
Jan 23, 2023	$ 0.09207366361,625	$ 0.097508350.08524403	$ 0.08524403	$ 361,625
Jan 22, 2023	$ 0.08535793291,447	$ 0.087626020.07989802	$ 0.07989802	$ 291,447
Jan 21, 2023	$ 0.08280219323,875	$ 0.085199640.07666334	$ 0.07666334	$ 323,875
Jan 20, 2023	$ 0.07984248230,846	$ 0.081275730.07441599	$ 0.07441599	$ 230,846
Jan 19, 2023	$ 0.07744790202,127	$ 0.084493370.07430695	$ 0.07430695	$ 202,127
Jan 18, 2023	$ 0.07551787202,324	$ 0.085282750.07543852	$ 0.07543852	$ 202,324
Jan 17, 2023	$ 0.08501733299,227	$ 0.092510100.08356903	$ 0.08356903	$ 299,227
Jan 16, 2023	$ 0.09236603404,728	$ 0.101859960.08320575	$ 0.08320575	$ 404,728
Jan 15, 2023	$ 0.09917397592,997	$ 0.119348750.09156527	$ 0.09156527	$ 592,997
Jan 14, 2023	$ 0.09178203501,567	$ 0.127259750.08413838	$ 0.08413838	$ 501,567
Jan 13, 2023	$ 0.09865286715,282	$ 0.099487890.06589880	$ 0.06589880	$ 715,282
Jan 12, 2023	$ 0.06617171310,385	$ 0.068754380.05803746	$ 0.05803746	$ 310,385
Jan 11, 2023	$ 0.05839103204,425	$ 0.059619320.05464585	$ 0.05464585	$ 204,425
Jan 10, 2023	$ 0.05490458126,320	$ 0.055651170.04950108	$ 0.04950108	$ 126,320
Jan 09, 2023	$ 0.0495684996,894	$ 0.049810460.04774534	$ 0.04774534	$ 96,894
Jan 08, 2023	$ 0.0481880177,448	$ 0.048592460.04771164	$ 0.04771164	$ 77,448
Jan 07, 2023	$ 0.0479673469,212	$ 0.048248840.04611141	$ 0.04611141	$ 69,212
Jan 06, 2023	$ 0.0466734974,163	$ 0.047044370.04518834	$ 0.04518834	$ 74,163
Jan 05, 2023	$ 0.0452501873,613	$ 0.049484510.04525018	$ 0.04525018	$ 73,613
Jan 04, 2023	$ 0.0492624499,684	$ 0.050965270.04600110	$ 0.04600110	$ 99,684
Jan 03, 2023	$ 0.0462148861,022	$ 0.046682800.04602589	$ 0.04602589	$ 61,022
Jan 02, 2023	$ 0.0461569274,901	$ 0.046948950.04587659	$ 0.04587659	$ 74,901
Jan 01, 2023	$ 0.0460862861,819	$ 0.046832310.04519759	$ 0.04519759	$ 61,819
Dec 31, 2022	$ 0.0453641459,229	$ 0.046206980.04521892	$ 0.04521892	$ 59,229
Dec 30, 2022	$ 0.0452717658,075	$ 0.046515220.04516585	$ 0.04516585	$ 58,075
Dec 29, 2022	$ 0.0458227067,132	$ 0.047062840.04518705	$ 0.04518705	$ 67,132
Dec 28, 2022	$ 0.0468942265,691	$ 0.047486450.04650560	$ 0.04650560	$ 65,691
Dec 27, 2022	$ 0.0468830464,486	$ 0.047513990.04529245	$ 0.04529245	$ 64,486
Dec 26, 2022	$ 0.0455840258,241	$ 0.048061880.04428139	$ 0.04428139	$ 58,241
Dec 25, 2022	$ 0.0465185573,526	$ 0.049243470.04624426	$ 0.04624426	$ 73,526
Dec 24, 2022	$ 0.0490343277,380	$ 0.052448220.04820227	$ 0.04820227	$ 77,380
Dec 23, 2022	$ 0.0484709380,627	$ 0.049050310.04632354	$ 0.04632354	$ 80,627
Dec 22, 2022	$ 0.0463913970,637	$ 0.047560850.04449921	$ 0.04449921	$ 70,637
Dec 21, 2022	$ 0.0467394698,310	$ 0.047451240.04645607	$ 0.04645607	$ 98,310
Dec 20, 2022	$ 0.04670402100,216	$ 0.047361130.04626617	$ 0.04626617	$ 100,216
Dec 19, 2022	$ 0.04725962116,496	$ 0.048141320.04607471	$ 0.04607471	$ 116,496
Dec 18, 2022	$ 0.04656619103,698	$ 0.047246890.04622059	$ 0.04622059	$ 103,698
Dec 17, 2022	$ 0.04639617116,050	$ 0.049273310.04431047	$ 0.04431047	$ 116,050
Dec 16, 2022	$ 0.04724278121,726	$ 0.051178680.04716794	$ 0.04716794	$ 121,726
Dec 15, 2022	$ 0.05091913142,239	$ 0.052618220.05063720	$ 0.05063720	$ 142,239
Dec 14, 2022	$ 0.05216507172,962	$ 0.053270710.05149846	$ 0.05149846	$ 172,962
Dec 13, 2022	$ 0.05225894184,266	$ 0.058211930.05162076	$ 0.05162076	$ 184,266
Dec 11, 2022	$ 0.05398849142,218	$ 0.055671930.05350898	$ 0.05350898	$ 142,218
Dec 10, 2022	$ 0.05572393165,335	$ 0.057934710.05338571	$ 0.05338571	$ 165,335
Dec 09, 2022	$ 0.05537094143,868	$ 0.056904320.05498839	$ 0.05498839	$ 143,868
Dec 08, 2022	$ 0.05672730208,731	$ 0.057604260.05017701	$ 0.05017701	$ 208,731
Dec 07, 2022	$ 0.05023247189,274	$ 0.052039340.05001558	$ 0.05001558	$ 189,274
Dec 06, 2022	$ 0.05084055158,580	$ 0.053419420.05029115	$ 0.05029115	$ 158,580
Dec 05, 2022	$ 0.05077433161,708	$ 0.051342240.04839108	$ 0.04839108	$ 161,708
Dec 04, 2022	$ 0.04869402114,422	$ 0.049522380.04761402	$ 0.04761402	$ 114,422
Dec 03, 2022	$ 0.04797338118,892	$ 0.049815070.04783850	$ 0.04783850	$ 118,892
Dec 02, 2022	$ 0.04932170145,910	$ 0.050284890.04794836	$ 0.04794836	$ 145,910
Dec 01, 2022	$ 0.04855697211,569	$ 0.051722090.04753906	$ 0.04753906	$ 211,569
Nov 30, 2022	$ 0.04760618232,992	$ 0.048358140.04026758	$ 0.04026758	$ 232,992
Nov 29, 2022	$ 0.04023595247,833	$ 0.042887080.03661290	$ 0.03661290	$ 247,833
Nov 28, 2022	$ 0.04017683166,514	$ 0.044785210.03959686	$ 0.03959686	$ 166,514
Nov 27, 2022	$ 0.0443579394,812	$ 0.046137840.04366162	$ 0.04366162	$ 94,812
Nov 26, 2022	$ 0.04514075112,916	$ 0.053163290.04480461	$ 0.04480461	$ 112,916
Nov 25, 2022	$ 0.05304487137,204	$ 0.058845320.04831648	$ 0.04831648	$ 137,204
Nov 24, 2022	$ 0.04958645112,595	$ 0.054198080.03889069	$ 0.03889069	$ 112,595
Nov 23, 2022	$ 0.0392822089,947	$ 0.040068920.03741149	$ 0.03741149	$ 89,947
Nov 22, 2022	$ 0.0377227383,730	$ 0.038635440.03532942	$ 0.03532942	$ 83,730
Nov 21, 2022	$ 0.0367617480,833	$ 0.037955170.03622268	$ 0.03622268	$ 80,833
Nov 20, 2022	$ 0.0377305788,586	$ 0.052595540.03740543	$ 0.03740543	$ 88,586
Nov 19, 2022	$ 0.0390013490,023	$ 0.040655890.03872084	$ 0.03872084	$ 90,023
Nov 18, 2022	$ 0.0402599091,445	$ 0.041643600.03942860	$ 0.03942860	$ 91,445
Nov 17, 2022	$ 0.0397266791,808	$ 0.052253120.03913930	$ 0.03913930	$ 91,808
Nov 16, 2022	$ 0.0411407891,087	$ 0.070070850.04109469	$ 0.04109469	$ 91,087
Nov 15, 2022	$ 0.0434244388,553	$ 0.097483060.03463079	$ 0.03463079	$ 88,553
Nov 14, 2022	$ 0.0348392982,202	$ 0.042398420.03356392	$ 0.03356392	$ 82,202
Nov 13, 2022	$ 0.0345827585,886	$ 0.045535080.03451723	$ 0.03451723	$ 85,886
Nov 12, 2022	$ 0.0375842242,400	$ 0.038913420.03752186	$ 0.03752186	$ 42,400
Nov 11, 2022	$ 0.0387056652,356	$ 0.042691030.03832315	$ 0.03832315	$ 52,356
Nov 10, 2022	$ 0.0425294846,857	$ 0.042681970.03414868	$ 0.03414868	$ 46,857
Nov 09, 2022	$ 0.03440471208,738	$ 0.050871690.03390089	$ 0.03390089	$ 208,738
Nov 08, 2022	$ 0.05076545120,485	$ 0.060316080.05004384	$ 0.05004384	$ 120,485
Nov 07, 2022	$ 0.0601002470,276	$ 0.062676780.05641619	$ 0.05641619	$ 70,276
Nov 06, 2022	$ 0.0625292048,705	$ 0.064049570.06093214	$ 0.06093214	$ 48,705
Nov 05, 2022	$ 0.0624720947,639	$ 0.063493160.06140617	$ 0.06140617	$ 47,639
Nov 04, 2022	$ 0.0627435984,389	$ 0.062928080.05614568	$ 0.05614568	$ 84,389
Nov 03, 2022	$ 0.0562452655,212	$ 0.057092730.05322947	$ 0.05322947	$ 55,212
Nov 02, 2022	$ 0.0538514540,385	$ 0.055966120.05374250	$ 0.05374250	$ 40,385
Nov 01, 2022	$ 0.0553330561,339	$ 0.058773570.05490911	$ 0.05490911	$ 61,339
Oct 31, 2022	$ 0.0578856158,606	$ 0.060614200.05719300	$ 0.05719300	$ 58,606
Oct 30, 2022	$ 0.0586987068,959	$ 0.062597820.05817918	$ 0.05817918	$ 68,959
Oct 29, 2022	$ 0.0615652549,102	$ 0.062026020.05866220	$ 0.05866220	$ 49,102
Oct 28, 2022	$ 0.0588263063,707	$ 0.060051110.05687923	$ 0.05687923	$ 63,707
Oct 27, 2022	$ 0.0578629545,374	$ 0.066291930.05084164	$ 0.05084164	$ 45,374
Oct 26, 2022	$ 0.0590807955,434	$ 0.066829590.04809972	$ 0.04809972	$ 55,434
Oct 25, 2022	$ 0.0544586255,225	$ 0.058557880.05131657	$ 0.05131657	$ 55,225
Oct 24, 2022	$ 0.0523316771,738	$ 0.053646880.05209029	$ 0.05209029	$ 71,738
Oct 23, 2022	$ 0.0524675988,047	$ 0.053210580.04993102	$ 0.04993102	$ 88,047
Oct 22, 2022	$ 0.0526804984,664	$ 0.056414450.05010078	$ 0.05010078	$ 84,664
Oct 21, 2022	$ 0.0503864451,753	$ 0.050770080.04925743	$ 0.04925743	$ 51,753
Oct 20, 2022	$ 0.0503182645,303	$ 0.050870140.04943821	$ 0.04943821	$ 45,303
Oct 19, 2022	$ 0.0502003046,523	$ 0.051294750.05014111	$ 0.05014111	$ 46,523
Oct 18, 2022	$ 0.0509947541,710	$ 0.051782010.04962452	$ 0.04962452	$ 41,710
Oct 17, 2022	$ 0.0515163249,737	$ 0.052356740.05070895	$ 0.05070895	$ 49,737
Oct 16, 2022	$ 0.0509432750,281	$ 0.051679570.04963205	$ 0.04963205	$ 50,281
Oct 15, 2022	$ 0.0514005144,869	$ 0.052226620.04434328	$ 0.04434328	$ 44,869
Oct 14, 2022	$ 0.0516451188,437	$ 0.058036220.05058483	$ 0.05058483	$ 88,437
Oct 13, 2022	$ 0.0516307093,981	$ 0.052509490.05061965	$ 0.05061965	$ 93,981
Oct 12, 2022	$ 0.0520695254,257	$ 0.053522190.04518097	$ 0.04518097	$ 54,257
Oct 11, 2022	$ 0.0528446157,019	$ 0.052966800.05195137	$ 0.05195137	$ 57,019
Oct 10, 2022	$ 0.05256747449,677	$ 0.053347700.05246097	$ 0.05246097	$ 449,677
Oct 09, 2022	$ 0.05270110776,990	$ 0.053734570.05199601	$ 0.05199601	$ 776,990
Oct 08, 2022	$ 0.05329123510,435	$ 0.053437090.05237506	$ 0.05237506	$ 510,435
Oct 07, 2022	$ 0.05312474423,053	$ 0.054517840.05270731	$ 0.05270731	$ 423,053
Oct 06, 2022	$ 0.05362544557,190	$ 0.054550680.05347315	$ 0.05347315	$ 557,190
Oct 05, 2022	$ 0.05434667681,809	$ 0.055959870.05308813	$ 0.05308813	$ 681,809
Oct 04, 2022	$ 0.05401379665,543	$ 0.056470030.05266104	$ 0.05266104	$ 665,543
Oct 03, 2022	$ 0.05312029600,180	$ 0.058546250.05218276	$ 0.05218276	$ 600,180
Oct 02, 2022	$ 0.05269075359,684	$ 0.054787450.05252363	$ 0.05252363	$ 359,684
Oct 01, 2022	$ 0.05314205596,677	$ 0.059063030.05234826	$ 0.05234826	$ 596,677
Sep 30, 2022	$ 0.05388294313,556	$ 0.055719930.05378411	$ 0.05378411	$ 313,556
Sep 29, 2022	$ 0.05557052401,084	$ 0.056811090.05399242	$ 0.05399242	$ 401,084
Sep 28, 2022	$ 0.05551177439,574	$ 0.056339670.05233326	$ 0.05233326	$ 439,574
Sep 27, 2022	$ 0.05453339366,141	$ 0.058971550.05447276	$ 0.05447276	$ 366,141
Sep 26, 2022	$ 0.05566345499,063	$ 0.056734810.05344849	$ 0.05344849	$ 499,063
Sep 25, 2022	$ 0.05529357364,592	$ 0.060696750.05509424	$ 0.05509424	$ 364,592
Sep 24, 2022	$ 0.05834025321,890	$ 0.060883930.05734684	$ 0.05734684	$ 321,890
Sep 23, 2022	$ 0.05850302432,679	$ 0.058682550.05604540	$ 0.05604540	$ 432,679
Sep 22, 2022	$ 0.05708747501,535	$ 0.060047130.05598109	$ 0.05598109	$ 501,535
Sep 21, 2022	$ 0.05708321479,106	$ 0.059982800.05677011	$ 0.05677011	$ 479,106
Sep 20, 2022	$ 0.05790553222,554	$ 0.059311230.05753519	$ 0.05753519	$ 222,554
Sep 19, 2022	$ 0.05928391282,867	$ 0.059404650.05668508	$ 0.05668508	$ 282,867
Sep 18, 2022	$ 0.05720797224,201	$ 0.060725000.05714279	$ 0.05714279	$ 224,201
Sep 17, 2022	$ 0.06065040173,779	$ 0.060708740.05938504	$ 0.05938504	$ 173,779
Sep 16, 2022	$ 0.05942873146,616	$ 0.060817720.05933461	$ 0.05933461	$ 146,616
Sep 15, 2022	$ 0.05965768199,244	$ 0.060898080.05952838	$ 0.05952838	$ 199,244
Sep 14, 2022	$ 0.06075263174,959	$ 0.062366480.06002831	$ 0.06002831	$ 174,959
Sep 13, 2022	$ 0.06234815273,343	$ 0.067726920.06139466	$ 0.06139466	$ 273,343
Sep 12, 2022	$ 0.06681968180,798	$ 0.068505410.06586265	$ 0.06586265	$ 180,798
Sep 11, 2022	$ 0.06608022162,747	$ 0.068593270.06594788	$ 0.06594788	$ 162,747
Sep 10, 2022	$ 0.06844925233,322	$ 0.068648990.06582279	$ 0.06582279	$ 233,322
Sep 09, 2022	$ 0.06666206196,185	$ 0.068295280.06379035	$ 0.06379035	$ 196,185
Sep 08, 2022	$ 0.06395668204,837	$ 0.066378290.06334025	$ 0.06334025	$ 204,837
Sep 07, 2022	$ 0.06619722347,787	$ 0.066818030.05968860	$ 0.05968860	$ 347,787
Sep 06, 2022	$ 0.06187513278,861	$ 0.067381420.06084031	$ 0.06084031	$ 278,861
Sep 05, 2022	$ 0.06321495434,474	$ 0.066773800.06120151	$ 0.06120151	$ 434,474
Sep 04, 2022	$ 0.06507790418,590	$ 0.066305660.05981899	$ 0.05981899	$ 418,590
Sep 03, 2022	$ 0.06302286226,813	$ 0.064077650.06015528	$ 0.06015528	$ 226,813
Sep 02, 2022	$ 0.06401048313,488	$ 0.064735560.06008479	$ 0.06008479	$ 313,488
Sep 01, 2022	$ 0.06041526238,572	$ 0.060539380.05812288	$ 0.05812288	$ 238,572
Aug 31, 2022	$ 0.05904944364,392	$ 0.067623530.05451844	$ 0.05451844	$ 364,392
Aug 30, 2022	$ 0.05462317292,389	$ 0.055574600.05369424	$ 0.05369424	$ 292,389
Aug 28, 2022	$ 0.05216452175,962	$ 0.053344430.05157013	$ 0.05157013	$ 175,962
Aug 27, 2022	$ 0.05312675248,891	$ 0.053373310.05171219	$ 0.05171219	$ 248,891
Aug 26, 2022	$ 0.05267640339,218	$ 0.058346880.05253165	$ 0.05253165	$ 339,218
Aug 25, 2022	$ 0.05653736218,415	$ 0.057440780.05550938	$ 0.05550938	$ 218,415
Aug 24, 2022	$ 0.05562801265,797	$ 0.056641610.05355812	$ 0.05355812	$ 265,797
Aug 23, 2022	$ 0.05655645418,000	$ 0.057853970.05432410	$ 0.05432410	$ 418,000
Aug 22, 2022	$ 0.05668004439,329	$ 0.056775750.05237023	$ 0.05237023	$ 439,329
Aug 21, 2022	$ 0.05408630280,388	$ 0.055011680.05106861	$ 0.05106861	$ 280,388
Aug 20, 2022	$ 0.05109040270,079	$ 0.052945900.05103520	$ 0.05103520	$ 270,079
Aug 19, 2022	$ 0.05184038381,159	$ 0.056604030.05171082	$ 0.05171082	$ 381,159
Aug 18, 2022	$ 0.05645873277,731	$ 0.058204890.05481133	$ 0.05481133	$ 277,731
Aug 17, 2022	$ 0.05563004318,610	$ 0.059973040.05457757	$ 0.05457757	$ 318,610
Aug 16, 2022	$ 0.05901554364,030	$ 0.060824900.05737307	$ 0.05737307	$ 364,030
Aug 15, 2022	$ 0.05852546251,849	$ 0.063085170.05818442	$ 0.05818442	$ 251,849
Aug 14, 2022	$ 0.06062309250,774	$ 0.065449090.05950361	$ 0.05950361	$ 250,774
Aug 13, 2022	$ 0.06264342333,455	$ 0.065572590.06179932	$ 0.06179932	$ 333,455
Aug 12, 2022	$ 0.06315555155,882	$ 0.063433670.06162271	$ 0.06162271	$ 155,882
Aug 11, 2022	$ 0.06179380146,898	$ 0.062264520.06084204	$ 0.06084204	$ 146,898
Aug 10, 2022	$ 0.06086613254,969	$ 0.062460950.05719813	$ 0.05719813	$ 254,969
Aug 09, 2022	$ 0.05779213175,064	$ 0.061965410.05767253	$ 0.05767253	$ 175,064
Aug 08, 2022	$ 0.06145100242,279	$ 0.063303000.05976800	$ 0.05976800	$ 242,279
Aug 07, 2022	$ 0.05865467316,553	$ 0.061566250.05807503	$ 0.05807503	$ 316,553
Aug 06, 2022	$ 0.06106600401,239	$ 0.061768000.05805900	$ 0.05805900	$ 401,239
Aug 05, 2022	$ 0.05821302341,110	$ 0.059850110.05469864	$ 0.05469864	$ 341,110
Aug 04, 2022	$ 0.05472095259,991	$ 0.057966410.05436338	$ 0.05436338	$ 259,991
Aug 03, 2022	$ 0.05534484256,439	$ 0.057771790.05525506	$ 0.05525506	$ 256,439
Aug 02, 2022	$ 0.05691001334,803	$ 0.060849380.05281534	$ 0.05281534	$ 334,803
Aug 01, 2022	$ 0.05942052267,305	$ 0.061375000.05878409	$ 0.05878409	$ 267,305
Jul 31, 2022	$ 0.05976694269,567	$ 0.061009630.05718405	$ 0.05718405	$ 269,567
Jul 30, 2022	$ 0.05730955164,604	$ 0.057831870.05640831	$ 0.05640831	$ 164,604
Jul 29, 2022	$ 0.05644780207,684	$ 0.057258080.05422932	$ 0.05422932	$ 207,684
Jul 28, 2022	$ 0.05667890306,719	$ 0.057287450.05329604	$ 0.05329604	$ 306,719
Jul 27, 2022	$ 0.05438154234,971	$ 0.054730920.04860404	$ 0.04860404	$ 234,971
Jul 25, 2022	$ 0.05059925324,900	$ 0.054394100.04989117	$ 0.04989117	$ 324,900
Jul 24, 2022	$ 0.05437627278,559	$ 0.055504720.05297048	$ 0.05297048	$ 278,559
Jul 23, 2022	$ 0.05304966197,468	$ 0.056060240.05250892	$ 0.05250892	$ 197,468
Jul 22, 2022	$ 0.05410534214,695	$ 0.056488050.05302056	$ 0.05302056	$ 214,695
Jul 21, 2022	$ 0.05412249247,121	$ 0.054369680.05067567	$ 0.05067567	$ 247,121
Jul 20, 2022	$ 0.05385100149,140	$ 0.055731000.05396400	$ 0.05396400	$ 149,140
Jul 19, 2022	$ 0.05475200236,778	$ 0.053097000.05351600	$ 0.05351600	$ 236,778
Jul 18, 2022	$ 0.05385500251,372	$ 0.053067000.05034600	$ 0.05034600	$ 251,372
Jul 17, 2022	$ 0.0486500080,929	$ 0.048631000.04847500	$ 0.04847500	$ 80,929
Jul 16, 2022	$ 0.04810700171,856	$ 0.049028000.04390100	$ 0.04390100	$ 171,856
Jul 15, 2022	$ 0.04706100142,150	$ 0.047555000.04568100	$ 0.04568100	$ 142,150
Jul 14, 2022	$ 0.04485500191,961	$ 0.043954000.04289500	$ 0.04289500	$ 191,961
Jul 13, 2022	$ 0.04331100134,989	$ 0.041672000.04226000	$ 0.04226000	$ 134,989
Jul 12, 2022	$ 0.04170300122,362	$ 0.043415000.04168500	$ 0.04168500	$ 122,362
Jul 11, 2022	$ 0.04348800135,215	$ 0.046001000.04360000	$ 0.04360000	$ 135,215
Jul 10, 2022	$ 0.04565200173,568	$ 0.046581000.04507700	$ 0.04507700	$ 173,568
Jul 09, 2022	$ 0.04619100116,714	$ 0.047734000.04554500	$ 0.04554500	$ 116,714
Jul 08, 2022	$ 0.04598800123,534	$ 0.046119000.04503700	$ 0.04503700	$ 123,534
Jul 07, 2022	$ 0.0462730091,714	$ 0.046247000.04643800	$ 0.04643800	$ 91,714
Jul 06, 2022	$ 0.04478400104,173	$ 0.044840000.04331700	$ 0.04331700	$ 104,173
Jul 05, 2022	$ 0.04360400137,652	$ 0.043552000.04315100	$ 0.04315100	$ 137,652
Jun 17, 2022	$ 0.03950076146,228	$ 0.039646810.03491938	$ 0.03491938	$ 146,228
Jun 16, 2022	$ 0.03499214164,408	$ 0.039761840.03490833	$ 0.03490833	$ 164,408
Jun 15, 2022	$ 0.03948515221,508	$ 0.039959070.03518907	$ 0.03518907	$ 221,508
Jun 13, 2022	$ 0.03701780285,950	$ 0.046227070.03561071	$ 0.03561071	$ 285,950
Jun 12, 2022	$ 0.04595888169,228	$ 0.047811600.04301808	$ 0.04301808	$ 169,228
Jun 11, 2022	$ 0.04728552257,432	$ 0.047556300.04393609	$ 0.04393609	$ 257,432
Jun 10, 2022	$ 0.04626867194,804	$ 0.050374450.04616356	$ 0.04616356	$ 194,804
Jun 09, 2022	$ 0.05001429151,624	$ 0.050302160.04896014	$ 0.04896014	$ 151,624
Jun 08, 2022	$ 0.05019952212,759	$ 0.051673800.04927410	$ 0.04927410	$ 212,759
Jun 07, 2022	$ 0.04945724361,465	$ 0.051141470.04562301	$ 0.04562301	$ 361,465
Jun 06, 2022	$ 0.05105527178,398	$ 0.052556290.04976862	$ 0.04976862	$ 178,398
Jun 05, 2022	$ 0.05022035197,364	$ 0.050353340.04766886	$ 0.04766886	$ 197,364
Jun 04, 2022	$ 0.04805207155,329	$ 0.048270250.04622347	$ 0.04622347	$ 155,329
Jun 03, 2022	$ 0.04738259258,051	$ 0.050077220.04605468	$ 0.04605468	$ 258,051
Jun 02, 2022	$ 0.04863478222,548	$ 0.048717690.04650942	$ 0.04650942	$ 222,548
Jun 01, 2022	$ 0.04826566109,215	$ 0.052019810.04705276	$ 0.04705276	$ 109,215
May 31, 2022	$ 0.05166626269,261	$ 0.052341200.04850781	$ 0.04850781	$ 269,261
May 30, 2022	$ 0.04856466261,671	$ 0.050699340.04785085	$ 0.04785085	$ 261,671
May 29, 2022	$ 0.04802666184,766	$ 0.048313040.04589894	$ 0.04589894	$ 184,766
May 28, 2022	$ 0.04599574193,176	$ 0.046040010.04267132	$ 0.04267132	$ 193,176
May 22, 2022	$ 0.05081417397,848	$ 0.053461240.04647865	$ 0.04647865	$ 397,848
May 21, 2022	$ 0.04849631274,637	$ 0.048907360.04650340	$ 0.04650340	$ 274,637
May 20, 2022	$ 0.04753448849,773	$ 0.054541500.04495522	$ 0.04495522	$ 849,773
May 19, 2022	$ 0.05287700458,201	$ 0.058533060.05153162	$ 0.05153162	$ 458,201
May 17, 2022	$ 0.06150433188,634	$ 0.063341280.06004250	$ 0.06004250	$ 188,634
May 16, 2022	$ 0.06020072201,792	$ 0.062635120.05933149	$ 0.05933149	$ 201,792
May 15, 2022	$ 0.06161332145,261	$ 0.061937070.05609902	$ 0.05609902	$ 145,261
May 14, 2022	$ 0.05624294220,302	$ 0.060783770.05412789	$ 0.05412789	$ 220,302
May 13, 2022	$ 0.05894941319,073	$ 0.063721360.05283541	$ 0.05283541	$ 319,073
May 12, 2022	$ 0.05305847305,242	$ 0.059141550.05040413	$ 0.05040413	$ 305,242
May 11, 2022	$ 0.05777172388,644	$ 0.071492970.05722390	$ 0.05722390	$ 388,644
May 10, 2022	$ 0.07122001509,250	$ 0.079701440.06528502	$ 0.06528502	$ 509,250
May 09, 2022	$ 0.06896127488,269	$ 0.084186630.06896127	$ 0.06896127	$ 488,269
May 08, 2022	$ 0.08373596185,893	$ 0.088100140.08302676	$ 0.08302676	$ 185,893
May 07, 2022	$ 0.08796563187,204	$ 0.089967060.08745549	$ 0.08745549	$ 187,204
May 06, 2022	$ 0.08947400141,965	$ 0.090618450.08713716	$ 0.08713716	$ 141,965
May 05, 2022	$ 0.09061845314,280	$ 0.100382050.08832274	$ 0.08832274	$ 314,280
May 03, 2022	$ 0.09629015610,097	$ 0.099204560.09056260	$ 0.09056260	$ 610,097
May 02, 2022	$ 0.09498298567,187	$ 0.097261070.09031360	$ 0.09031360	$ 567,187
May 01, 2022	$ 0.09505248764,227	$ 0.107254700.09240020	$ 0.09240020	$ 764,227
Apr 30, 2022	$ 0.10612884297,773	$ 0.112929530.10596951	$ 0.10596951	$ 297,773
Apr 29, 2022	$ 0.11292953448,924	$ 0.122878420.11171297	$ 0.11171297	$ 448,924
Apr 28, 2022	$ 0.12274785754,411	$ 0.127461750.11812151	$ 0.11812151	$ 754,411
Apr 27, 2022	$ 0.12657651282,844	$ 0.128245120.11855561	$ 0.11855561	$ 282,844
Apr 26, 2022	$ 0.12646213322,997	$ 0.132803670.12570598	$ 0.12570598	$ 322,997
Apr 24, 2022	$ 0.13688526382,597	$ 0.140588710.13189056	$ 0.13189056	$ 382,597
Apr 23, 2022	$ 0.13809458339,624	$ 0.142505180.13371623	$ 0.13371623	$ 339,624
Apr 21, 2022	$ 0.14294564384,599	$ 0.152063480.14129480	$ 0.14129480	$ 384,599
Apr 20, 2022	$ 0.14250448364,258	$ 0.152391810.14236560	$ 0.14236560	$ 364,258
Apr 19, 2022	$ 0.15085953198,839	$ 0.151726110.14549057	$ 0.14549057	$ 198,839
Apr 18, 2022	$ 0.14704045432,121	$ 0.147158610.13493215	$ 0.13493215	$ 432,121
Apr 17, 2022	$ 0.14886489318,182	$ 0.154688150.14877407	$ 0.14877407	$ 318,182
Apr 16, 2022	$ 0.15383445320,646	$ 0.154550650.15104186	$ 0.15104186	$ 320,646
Apr 10, 2022	$ 0.17531880407,936	$ 0.181911840.17182952	$ 0.17182952	$ 407,936
Apr 09, 2022	$ 0.17625389463,382	$ 0.193993030.17604858	$ 0.17604858	$ 463,382
Apr 08, 2022	$ 0.17716278430,339	$ 0.182771420.17183764	$ 0.17183764	$ 430,339
Apr 07, 2022	$ 0.17284541422,640	$ 0.184243460.17183181	$ 0.17183181	$ 422,640
Apr 06, 2022	$ 0.18387851293,588	$ 0.199000200.18157436	$ 0.18157436	$ 293,588
Apr 05, 2022	$ 0.19838372445,904	$ 0.210104450.19688462	$ 0.19688462	$ 445,904
Apr 04, 2022	$ 0.20299709509,439	$ 0.224091040.19664373	$ 0.19664373	$ 509,439
Apr 03, 2022	$ 0.22368789536,336	$ 0.244932140.22342858	$ 0.22342858	$ 536,336
Apr 02, 2022	$ 0.23008209837,904	$ 0.241010600.19849012	$ 0.19849012	$ 837,904
Apr 01, 2022	$ 0.19969770336,979	$ 0.200555640.17864719	$ 0.17864719	$ 336,979
Mar 31, 2022	$ 0.18230513344,956	$ 0.190812760.17530394	$ 0.17530394	$ 344,956
Mar 30, 2022	$ 0.17642578127,778	$ 0.178716690.17127667	$ 0.17127667	$ 127,778
Mar 29, 2022	$ 0.17652908171,073	$ 0.184336870.17420258	$ 0.17420258	$ 171,073
Mar 28, 2022	$ 0.17781728259,293	$ 0.185991520.16409270	$ 0.16409270	$ 259,293
Mar 27, 2022	$ 0.16463349179,315	$ 0.165967470.16023090	$ 0.16023090	$ 179,315
Mar 26, 2022	$ 0.16205747164,800	$ 0.165970200.16013146	$ 0.16013146	$ 164,800
Mar 25, 2022	$ 0.16043549512,931	$ 0.168616220.15793172	$ 0.15793172	$ 512,931
Mar 24, 2022	$ 0.16783780230,635	$ 0.168484590.16110691	$ 0.16110691	$ 230,635
Mar 23, 2022	$ 0.16197062286,286	$ 0.164393270.15611098	$ 0.15611098	$ 286,286
Mar 22, 2022	$ 0.16274202290,454	$ 0.172920110.16044151	$ 0.16044151	$ 290,454
Mar 21, 2022	$ 0.16089821147,703	$ 0.162588440.15903755	$ 0.15903755	$ 147,703
Mar 20, 2022	$ 0.15936474482,255	$ 0.179604700.15573496	$ 0.15573496	$ 482,255
Mar 19, 2022	$ 0.17833082239,316	$ 0.179901250.16689750	$ 0.16689750	$ 239,316
Mar 18, 2022	$ 0.16961211330,212	$ 0.172322880.16408357	$ 0.16408357	$ 330,212
Mar 17, 2022	$ 0.17192434961,805	$ 0.183666730.15879984	$ 0.15879984	$ 961,805
Mar 16, 2022	$ 0.173364281,654,373	$ 0.187959050.12665010	$ 0.12665010	$ 1,654,373
Mar 15, 2022	$ 0.12891757280,769	$ 0.130224150.12043456	$ 0.12043456	$ 280,769
Mar 14, 2022	$ 0.12321078237,974	$ 0.127286430.12037062	$ 0.12037062	$ 237,974
Mar 13, 2022	$ 0.12659881306,894	$ 0.149871650.12545919	$ 0.12545919	$ 306,894
Mar 12, 2022	$ 0.13358956286,032	$ 0.140079800.13208629	$ 0.13208629	$ 286,032
Mar 11, 2022	$ 0.13794794235,755	$ 0.150374730.13780841	$ 0.13780841	$ 235,755
Mar 10, 2022	$ 0.14549781290,881	$ 0.156329590.14116696	$ 0.14116696	$ 290,881
Mar 09, 2022	$ 0.15566977343,724	$ 0.169752720.15275192	$ 0.15275192	$ 343,724
Mar 08, 2022	$ 0.15468873276,469	$ 0.167521380.15380503	$ 0.15380503	$ 276,469
Mar 07, 2022	$ 0.16378258452,970	$ 0.180401050.15773064	$ 0.15773064	$ 452,970
Mar 06, 2022	$ 0.16107870261,333	$ 0.179797130.16019099	$ 0.16019099	$ 261,333
Mar 05, 2022	$ 0.17740455194,077	$ 0.182644130.17095831	$ 0.17095831	$ 194,077
Mar 04, 2022	$ 0.17599627218,061	$ 0.191755300.17343653	$ 0.17343653	$ 218,061
Mar 03, 2022	$ 0.19153065308,967	$ 0.195729930.17765791	$ 0.17765791	$ 308,967
Mar 02, 2022	$ 0.19368830432,700	$ 0.196995980.18482882	$ 0.18482882	$ 432,700
Mar 01, 2022	$ 0.194216151,279,405	$ 0.214664700.19071033	$ 0.19071033	$ 1,279,405
Feb 28, 2022	$ 0.21327423219,955	$ 0.213749490.18973106	$ 0.18973106	$ 219,955
Feb 27, 2022	$ 0.19017399298,222	$ 0.213841880.18909918	$ 0.18909918	$ 298,222
Feb 26, 2022	$ 0.21036063132,037	$ 0.213507580.20748242	$ 0.20748242	$ 132,037
Feb 25, 2022	$ 0.20914519263,900	$ 0.216549290.18942136	$ 0.18942136	$ 263,900
Feb 24, 2022	$ 0.19076585351,753	$ 0.202641730.17849205	$ 0.17849205	$ 351,753
Feb 23, 2022	$ 0.20016465772,703	$ 0.226367190.20016465	$ 0.20016465	$ 772,703
Feb 21, 2022	$ 0.20729068287,122	$ 0.242227620.21532933	$ 0.21532933	$ 287,122
Feb 20, 2022	$ 0.23065122330,140	$ 0.256769630.22471761	$ 0.22471761	$ 330,140
Feb 19, 2022	$ 0.25521007265,270	$ 0.258543340.24500698	$ 0.24500698	$ 265,270
Feb 18, 2022	$ 0.25200385419,786	$ 0.264017600.24359830	$ 0.24359830	$ 419,786
Feb 17, 2022	$ 0.26385304390,421	$ 0.291756540.25531528	$ 0.25531528	$ 390,421
Feb 16, 2022	$ 0.28913557484,785	$ 0.297970650.28222724	$ 0.28222724	$ 484,785
Feb 15, 2022	$ 0.28881700259,116	$ 0.289672000.27439100	$ 0.27439100	$ 259,116
Feb 14, 2022	$ 0.26787966253,545	$ 0.269343060.25470216	$ 0.25470216	$ 253,545
Feb 13, 2022	$ 0.26893148313,615	$ 0.289872520.26694337	$ 0.26694337	$ 313,615
Feb 12, 2022	$ 0.27887899513,369	$ 0.282826970.25639914	$ 0.25639914	$ 513,369
Feb 11, 2022	$ 0.27211272435,385	$ 0.308493710.27136310	$ 0.27136310	$ 435,385
Feb 10, 2022	$ 0.30817870300,392	$ 0.332304330.29853279	$ 0.29853279	$ 300,392
Feb 09, 2022	$ 0.32820221181,700	$ 0.331606320.31363490	$ 0.31363490	$ 181,700
Feb 08, 2022	$ 0.32300610683,557	$ 0.333694390.31205911	$ 0.31205911	$ 683,557
Feb 07, 2022	$ 0.31481216344,156	$ 0.318168930.27706593	$ 0.27706593	$ 344,156
Feb 06, 2022	$ 0.27811516179,248	$ 0.289826490.27392932	$ 0.27392932	$ 179,248
Feb 05, 2022	$ 0.28940655460,017	$ 0.298448770.28478442	$ 0.28478442	$ 460,017
Feb 04, 2022	$ 0.28500939644,054	$ 0.286407450.22004058	$ 0.22004058	$ 644,054
Feb 03, 2022	$ 0.22104105252,265	$ 0.237366170.21665680	$ 0.21665680	$ 252,265
Feb 02, 2022	$ 0.22942102364,020	$ 0.257845940.22690847	$ 0.22690847	$ 364,020
Feb 01, 2022	$ 0.24062310398,575	$ 0.255307610.23256469	$ 0.23256469	$ 398,575
Jan 31, 2022	$ 0.25455036592,037	$ 0.263758110.22554311	$ 0.22554311	$ 592,037
Jan 30, 2022	$ 0.24259592391,775	$ 0.275255150.23961899	$ 0.23961899	$ 391,775
Jan 29, 2022	$ 0.25644383334,419	$ 0.264791820.24581905	$ 0.24581905	$ 334,419
Jan 28, 2022	$ 0.24598509566,903	$ 0.266822330.23272400	$ 0.23272400	$ 566,903
Jan 27, 2022	$ 0.24678973540,551	$ 0.269643890.24331497	$ 0.24331497	$ 540,551
Jan 26, 2022	$ 0.26584636863,666	$ 0.304071160.26131734	$ 0.26131734	$ 863,666
Jan 25, 2022	$ 0.29452695139,242	$ 0.300816290.28094274	$ 0.28094274	$ 139,242
Jan 24, 2022	$ 0.28792703458,922	$ 0.319705400.26201272	$ 0.26201272	$ 458,922
Jan 23, 2022	$ 0.29545663306,919	$ 0.296142820.26293127	$ 0.26293127	$ 306,919
Jan 22, 2022	$ 0.26894290461,393	$ 0.320407370.26651708	$ 0.26651708	$ 461,393
Jan 21, 2022	$ 0.31355063623,647	$ 0.389550980.30506030	$ 0.30506030	$ 623,647
Jan 20, 2022	$ 0.37449914452,500	$ 0.402786790.37387829	$ 0.37387829	$ 452,500
Jan 19, 2022	$ 0.39368429213,489	$ 0.407956210.39112811	$ 0.39112811	$ 213,489
Jan 18, 2022	$ 0.40512116172,634	$ 0.429458870.40086271	$ 0.40086271	$ 172,634
Jan 17, 2022	$ 0.42760381475,934	$ 0.457703520.40589328	$ 0.40589328	$ 475,934
Jan 16, 2022	$ 0.45662253298,636	$ 0.475694050.45581826	$ 0.45581826	$ 298,636
Jan 15, 2022	$ 0.47335633348,977	$ 0.479954710.44075579	$ 0.44075579	$ 348,977
Jan 14, 2022	$ 0.45213404363,052	$ 0.480165210.43695363	$ 0.43695363	$ 363,052
Jan 13, 2022	$ 0.47582364547,663	$ 0.510915980.47561350	$ 0.47561350	$ 547,663
Jan 12, 2022	$ 0.50971815764,931	$ 0.520417780.42923611	$ 0.42923611	$ 764,931
Jan 11, 2022	$ 0.42945935288,856	$ 0.447784510.42195136	$ 0.42195136	$ 288,856
Jan 10, 2022	$ 0.42962882700,295	$ 0.485758840.42839720	$ 0.42839720	$ 700,295
Jan 09, 2022	$ 0.47030081308,462	$ 0.479078040.43044149	$ 0.43044149	$ 308,462
Jan 08, 2022	$ 0.43628262764,793	$ 0.497188690.41942341	$ 0.41942341	$ 764,793
Jan 07, 2022	$ 0.490272191,988,259	$ 0.570158390.46068646	$ 0.46068646	$ 1,988,259
Jan 06, 2022	$ 0.570158393,175,343	$ 0.638606910.56164435	$ 0.56164435	$ 3,175,343
Jan 05, 2022	$ 0.591681954,543,556	$ 0.728804760.58120352	$ 0.58120352	$ 4,543,556
Jan 04, 2022	$ 0.614495316,161,624	$ 1.05781330.36337943	$ 0.36337943	$ 6,161,624
Jan 03, 2022	$ 0.366453481,694,065	$ 0.366453480.31455023	$ 0.31455023	$ 1,694,065
Jan 02, 2022	$ 0.331556251,219,407	$ 0.344655170.26616444	$ 0.26616444	$ 1,219,407
Jan 01, 2022	$ 0.26665100293,537	$ 0.266895420.23828244	$ 0.23828244	$ 293,537
Dec 31, 2021	$ 0.23832083437,348	$ 0.243887820.23062905	$ 0.23062905	$ 437,348
Dec 30, 2021	$ 0.24054485272,042	$ 0.253270280.23814717	$ 0.23814717	$ 272,042
Dec 29, 2021	$ 0.25036145255,896	$ 0.264380720.24542280	$ 0.24542280	$ 255,896
Dec 28, 2021	$ 0.25044323170,822	$ 0.269533340.24593588	$ 0.24593588	$ 170,822
Dec 27, 2021	$ 0.26928156286,291	$ 0.289126210.26847412	$ 0.26847412	$ 286,291
Dec 26, 2021	$ 0.27705123278,609	$ 0.287292550.27553080	$ 0.27553080	$ 278,609
Dec 25, 2021	$ 0.28450069206,732	$ 0.286049860.27713396	$ 0.27713396	$ 206,732
Dec 24, 2021	$ 0.28027207488,746	$ 0.302022420.27901171	$ 0.27901171	$ 488,746
Dec 23, 2021	$ 0.29744141402,552	$ 0.303968840.28438213	$ 0.28438213	$ 402,552
Dec 22, 2021	$ 0.29903690432,577	$ 0.322871180.29341833	$ 0.29341833	$ 432,577
Dec 21, 2021	$ 0.29380580364,811	$ 0.302636560.27535354	$ 0.27535354	$ 364,811
Dec 20, 2021	$ 0.29196407326,832	$ 0.305192400.27979048	$ 0.27979048	$ 326,832
Dec 19, 2021	$ 0.30481590449,949	$ 0.323011470.29284742	$ 0.29284742	$ 449,949
Dec 18, 2021	$ 0.31912051574,071	$ 0.365004430.28111002	$ 0.28111002	$ 574,071
Dec 17, 2021	$ 0.28641170462,395	$ 0.301895320.27290033	$ 0.27290033	$ 462,395
Dec 16, 2021	$ 0.29679002896,305	$ 0.346715050.29496091	$ 0.29496091	$ 896,305
Dec 15, 2021	$ 0.29496091277,435	$ 0.297991910.25314500	$ 0.25314500	$ 277,435
Dec 14, 2021	$ 0.26130018597,345	$ 0.270908290.23832297	$ 0.23832297	$ 597,345
Dec 13, 2021	$ 0.26355980434,211	$ 0.296529450.25805591	$ 0.25805591	$ 434,211
Dec 12, 2021	$ 0.29615406659,991	$ 0.315284230.28639215	$ 0.28639215	$ 659,991
Dec 11, 2021	$ 0.30515535341,372	$ 0.312519170.29401178	$ 0.29401178	$ 341,372
Dec 10, 2021	$ 0.31231817360,327	$ 0.333316520.30851140	$ 0.30851140	$ 360,327
Dec 09, 2021	$ 0.32311011613,704	$ 0.371216400.31466855	$ 0.31466855	$ 613,704
Dec 08, 2021	$ 0.36611930449,734	$ 0.390751210.34215932	$ 0.34215932	$ 449,734
Dec 07, 2021	$ 0.38397629581,055	$ 0.403713440.37452468	$ 0.37452468	$ 581,055
Dec 06, 2021	$ 0.37775930512,194	$ 0.387211120.35279624	$ 0.35279624	$ 512,194
Dec 05, 2021	$ 0.37139941555,535	$ 0.418852330.36666732	$ 0.36666732	$ 555,535
Dec 04, 2021	$ 0.40162070781,008	$ 0.450298280.35679387	$ 0.35679387	$ 781,008
Dec 03, 2021	$ 0.448860491,403,134	$ 0.523310020.42874607	$ 0.42874607	$ 1,403,134
Dec 01, 2021	$ 0.576297921,025,803	$ 0.667562190.56634135	$ 0.56634135	$ 1,025,803
Nov 30, 2021	$ 0.567840452,333,369	$ 0.638186040.47513659	$ 0.47513659	$ 2,333,369
Nov 29, 2021	$ 0.48412589124,443	$ 0.485187500.44912414	$ 0.44912414	$ 124,443
Nov 28, 2021	$ 0.45647587343,031	$ 0.461521190.42933550	$ 0.42933550	$ 343,031
Nov 27, 2021	$ 0.46149417526,960	$ 0.480445090.43465035	$ 0.43465035	$ 526,960
Nov 26, 2021	$ 0.46298368321,962	$ 0.529287660.45110066	$ 0.45110066	$ 321,962
Nov 25, 2021	$ 0.52650938524,179	$ 0.558352790.51921277	$ 0.51921277	$ 524,179
Nov 24, 2021	$ 0.52631187144,402	$ 0.577785290.52030663	$ 0.52030663	$ 144,402
Nov 23, 2021	$ 0.57055803254,456	$ 0.580967360.54754571	$ 0.54754571	$ 254,456
Nov 22, 2021	$ 0.568006141,083,717	$ 0.617661120.55787152	$ 0.55787152	$ 1,083,717
Nov 21, 2021	$ 0.62710559594,230	$ 0.700756840.62494931	$ 0.62494931	$ 594,230
Nov 20, 2021	$ 0.67851882517,429	$ 0.682113440.63508572	$ 0.63508572	$ 517,429
Nov 19, 2021	$ 0.63726939477,046	$ 0.659640560.54678188	$ 0.54678188	$ 477,046
Nov 18, 2021	$ 0.55997266783,550	$ 0.698061430.55240916	$ 0.55240916	$ 783,550
Nov 17, 2021	$ 0.68954374245,365	$ 0.691727050.63457681	$ 0.63457681	$ 245,365
Nov 16, 2021	$ 0.67483431892,044	$ 0.711310810.61924886	$ 0.61924886	$ 892,044
Nov 15, 2021	$ 0.71114327546,973	$ 0.790541490.70877595	$ 0.70877595	$ 546,973
Nov 14, 2021	$ 0.76128420562,052	$ 0.785684190.74791596	$ 0.74791596	$ 562,052
Nov 13, 2021	$ 0.769112691,711,020	$ 0.827186780.69685216	$ 0.69685216	$ 1,711,020
Nov 12, 2021	$ 0.797291924,039,677	$ 0.885674690.72479017	$ 0.72479017	$ 4,039,677
Nov 11, 2021	$ 0.732958022,844,883	$ 0.739191080.63833349	$ 0.63833349	$ 2,844,883
Nov 10, 2021	$ 0.651663161,594,058	$ 0.717620160.64649309	$ 0.64649309	$ 1,594,058
Nov 09, 2021	$ 0.697945481,433,413	$ 0.752563250.68342529	$ 0.68342529	$ 1,433,413
Nov 08, 2021	$ 0.72579206719,495	$ 0.730786890.68552502	$ 0.68552502	$ 719,495
Nov 07, 2021	$ 0.700028271,211,967	$ 0.722274010.68721379	$ 0.68721379	$ 1,211,967
Nov 06, 2021	$ 0.696789101,245,022	$ 0.746025060.68369265	$ 0.68369265	$ 1,245,022
Nov 05, 2021	$ 0.742313751,058,511	$ 0.812807610.72684109	$ 0.72684109	$ 1,058,511
Nov 04, 2021	$ 0.786710651,647,869	$ 0.865158400.76026773	$ 0.76026773	$ 1,647,869
Nov 03, 2021	$ 0.80829280468,314	$ 0.817058340.77089261	$ 0.77089261	$ 468,314
Nov 02, 2021	$ 0.79723882528,951	$ 0.798426280.71909301	$ 0.71909301	$ 528,951
Nov 01, 2021	$ 0.72923374211,439	$ 0.762404160.70709266	$ 0.70709266	$ 211,439
Oct 31, 2021	$ 0.75601447905,610	$ 0.792448530.66076198	$ 0.66076198	$ 905,610
Oct 30, 2021	$ 0.78152648496,078	$ 0.833934920.76540390	$ 0.76540390	$ 496,078
Oct 29, 2021	$ 0.822796401,408,219	$ 0.938834930.77418393	$ 0.77418393	$ 1,408,219
Oct 28, 2021	$ 0.915105381,877,296	$ 1.01323140.84660201	$ 0.84660201	$ 1,877,296
Oct 27, 2021	$ 0.850236693,583,225	$ 0.943359040.78616475	$ 0.78616475	$ 3,583,225
Oct 26, 2021	$ 0.814945202,616,690	$ 0.869288360.68461746	$ 0.68461746	$ 2,616,690
Oct 24, 2021	$ 0.826350952,635,078	$ 0.961538020.72291134	$ 0.72291134	$ 2,635,078
Oct 23, 2021	$ 0.95123229268,165	$ 0.988670680.93423753	$ 0.93423753	$ 268,165
Oct 22, 2021	$ 0.972965181,561,625	$ 0.999023140.83070170	$ 0.83070170	$ 1,561,625
Oct 21, 2021	$ 0.850490451,834,563	$ 1.04336350.83971888	$ 0.83971888	$ 1,834,563
Oct 20, 2021	$ 1.03328761,713,334	$ 1.03973200.77602318	$ 0.77602318	$ 1,713,334
Oct 19, 2021	$ 0.77920693510,469	$ 0.807526270.72013974	$ 0.72013974	$ 510,469
Oct 18, 2021	$ 0.73726300404,026	$ 0.807341000.73120600	$ 0.73120600	$ 404,026
Oct 17, 2021	$ 0.78751395519,808	$ 0.812788160.74576127	$ 0.74576127	$ 519,808
Oct 16, 2021	$ 0.80177964691,269	$ 0.861347560.78301506	$ 0.78301506	$ 691,269
Oct 15, 2021	$ 0.786574942,766,619	$ 0.893611910.71319233	$ 0.71319233	$ 2,766,619
Oct 14, 2021	$ 0.891186424,814,371	$ 1.12351720.87973536	$ 0.87973536	$ 4,814,371
Oct 13, 2021	$ 0.997437857,372,451	$ 1.07863180.54057243	$ 0.54057243	$ 7,372,451
Oct 12, 2021	$ 0.54121239268,058	$ 0.572802600.52974523	$ 0.52974523	$ 268,058
Oct 11, 2021	$ 0.56078819409,990	$ 0.567765270.51903315	$ 0.51903315	$ 409,990
Oct 10, 2021	$ 0.548475631,026,045	$ 0.587659650.47685701	$ 0.47685701	$ 1,026,045
Oct 09, 2021	$ 0.49607924649,096	$ 0.505716780.46955038	$ 0.46955038	$ 649,096
Oct 08, 2021	$ 0.48568994446,811	$ 0.497048510.42723826	$ 0.42723826	$ 446,811
Oct 07, 2021	$ 0.42876393249,027	$ 0.455876600.41975212	$ 0.41975212	$ 249,027
Oct 06, 2021	$ 0.45587660737,290	$ 0.514779580.45100957	$ 0.45100957	$ 737,290
Oct 05, 2021	$ 0.47709771351,025	$ 0.478033900.41739410	$ 0.41739410	$ 351,025
Oct 04, 2021	$ 0.42705111209,349	$ 0.461845180.41820919	$ 0.41820919	$ 209,349
Oct 03, 2021	$ 0.46097259170,039	$ 0.486121000.45641226	$ 0.45641226	$ 170,039
Oct 02, 2021	$ 0.48307802137,016	$ 0.507094110.46806438	$ 0.46806438	$ 137,016
Oct 01, 2021	$ 0.48489530408,305	$ 0.494951840.40845055	$ 0.40845055	$ 408,305
Sep 30, 2021	$ 0.42394684307,492	$ 0.438806590.41178691	$ 0.41178691	$ 307,492
Sep 29, 2021	$ 0.43522831241,499	$ 0.469961940.41715826	$ 0.41715826	$ 241,499
Sep 28, 2021	$ 0.44538679326,314	$ 0.491765940.44418484	$ 0.44418484	$ 326,314
Sep 27, 2021	$ 0.48415945789,278	$ 0.566650170.48415945	$ 0.48415945	$ 789,278
Sep 26, 2021	$ 0.50744021293,477	$ 0.517324570.42164420	$ 0.42164420	$ 293,477
Sep 25, 2021	$ 0.45745726328,020	$ 0.485471600.41354546	$ 0.41354546	$ 328,020
Sep 24, 2021	$ 0.42860329461,952	$ 0.469498650.40360691	$ 0.40360691	$ 461,952
Sep 23, 2021	$ 0.432875421,127,070	$ 0.517421200.41928227	$ 0.41928227	$ 1,127,070
Sep 22, 2021	$ 0.51423197317,223	$ 0.515269980.40944790	$ 0.40944790	$ 317,223
Sep 21, 2021	$ 0.41905543115,404	$ 0.474668570.41397465	$ 0.41397465	$ 115,404
Sep 20, 2021	$ 0.4624495357,277	$ 0.511246610.44869337	$ 0.44869337	$ 57,277
Sep 19, 2021	$ 0.50920143107,703	$ 0.533523860.50250979	$ 0.50250979	$ 107,703
Sep 18, 2021	$ 0.53150265398,214	$ 0.564117880.52027290	$ 0.52027290	$ 398,214
Sep 17, 2021	$ 0.54667104389,739	$ 0.609721100.53597653	$ 0.53597653	$ 389,739
Sep 16, 2021	$ 0.59746843679,881	$ 0.645854790.58820503	$ 0.58820503	$ 679,881
Sep 15, 2021	$ 0.61205873498,092	$ 0.700293550.61205873	$ 0.61205873	$ 498,092
Sep 14, 2021	$ 0.67526408329,123	$ 0.675443370.60487236	$ 0.60487236	$ 329,123
Sep 13, 2021	$ 0.6069729353,575	$ 0.629568290.57938840	$ 0.57938840	$ 53,575
Sep 12, 2021	$ 0.62326492801,059	$ 0.665899960.55491755	$ 0.55491755	$ 801,059
Sep 11, 2021	$ 0.57070142432,092	$ 0.606102790.52208077	$ 0.52208077	$ 432,092
Sep 10, 2021	$ 0.52287302300,778	$ 0.557706210.50682815	$ 0.50682815	$ 300,778
Sep 09, 2021	$ 0.54856166718,639	$ 0.636132180.54763466	$ 0.54763466	$ 718,639
Sep 08, 2021	$ 0.63367749317,769	$ 0.663036130.59851900	$ 0.59851900	$ 317,769
Sep 07, 2021	$ 0.63621925354,375	$ 0.757164870.57774724	$ 0.57774724	$ 354,375
Sep 06, 2021	$ 0.74074530477,075	$ 0.838825170.73244094	$ 0.73244094	$ 477,075
Sep 05, 2021	$ 0.78833516291,292	$ 0.804043690.75205352	$ 0.75205352	$ 291,292
Sep 04, 2021	$ 0.76612659153,699	$ 0.773452860.74622889	$ 0.74622889	$ 153,699
Sep 03, 2021	$ 0.75214459362,098	$ 0.785287640.70162989	$ 0.70162989	$ 362,098
Sep 02, 2021	$ 0.73913014921,355	$ 0.880395100.73700130	$ 0.73700130	$ 921,355
Sep 01, 2021	$ 0.88065331417,292	$ 0.883882440.72587787	$ 0.72587787	$ 417,292
Aug 31, 2021	$ 0.73592094397,548	$ 0.745444320.66575090	$ 0.66575090	$ 397,548
Aug 30, 2021	$ 0.66865222568,590	$ 0.695068210.61497416	$ 0.61497416	$ 568,590
Aug 29, 2021	$ 0.69372996188,274	$ 0.769259310.69361919	$ 0.69361919	$ 188,274
Aug 27, 2021	$ 0.78862645859,776	$ 0.916566060.77121678	$ 0.77121678	$ 859,776
Aug 26, 2021	$ 0.849778121,290,867	$ 0.978956210.84977812	$ 0.84977812	$ 1,290,867
Aug 25, 2021	$ 0.94057897835,242	$ 1.13800000.93929201	$ 0.93929201	$ 835,242
Aug 24, 2021	$ 1.1093563778,510	$ 1.28633111.10444573	$ 1.1044457	$ 778,510
Aug 23, 2021	$ 1.26611351,964,961	$ 1.29232731.02407781	$ 1.0240778	$ 1,964,961
Aug 22, 2021	$ 1.0484496475,310	$ 1.05238640.93064075	$ 0.93064075	$ 475,310
Aug 21, 2021	$ 1.00728091,277,142	$ 1.02025260.81834556	$ 0.81834556	$ 1,277,142
Aug 20, 2021	$ 0.893455182,323,199	$ 1.08110650.84902822	$ 0.84902822	$ 2,323,199
Aug 19, 2021	$ 0.981142905,634,261	$ 1.13633810.54688938	$ 0.54688938	$ 5,634,261
Aug 18, 2021	$ 0.609611591,054,986	$ 0.613286460.40327844	$ 0.40327844	$ 1,054,986
Aug 17, 2021	$ 0.44203352438,715	$ 0.470422680.41444089	$ 0.41444089	$ 438,715
Aug 16, 2021	$ 0.42917626588,744	$ 0.481615810.40795664	$ 0.40795664	$ 588,744
Aug 15, 2021	$ 0.41981819594,419	$ 0.443294160.34796503	$ 0.34796503	$ 594,419
Aug 14, 2021	$ 0.43342858149,424	$ 0.479840190.42903051	$ 0.42903051	$ 149,424
Aug 13, 2021	$ 0.46889793321,170	$ 0.473988860.39156335	$ 0.39156335	$ 321,170
Aug 12, 2021	$ 0.41914401256,620	$ 0.468861630.40025918	$ 0.40025918	$ 256,620
Aug 11, 2021	$ 0.46774190321,140	$ 0.495379830.42409552	$ 0.42409552	$ 321,140
Aug 10, 2021	$ 0.42485603196,562	$ 0.464827170.41772438	$ 0.41772438	$ 196,562
Aug 08, 2021	$ 0.40328751116,707	$ 0.434703440.39002409	$ 0.39002409	$ 116,707
Aug 07, 2021	$ 0.42953948143,138	$ 0.434902550.38925580	$ 0.38925580	$ 143,138
Aug 06, 2021	$ 0.39497046250,021	$ 0.419466030.34670562	$ 0.34670562	$ 250,021
Aug 05, 2021	$ 0.41752741292,974	$ 0.429727080.34925560	$ 0.34925560	$ 292,974
Aug 04, 2021	$ 0.42941121138,368	$ 0.435930850.38684157	$ 0.38684157	$ 138,368
Aug 03, 2021	$ 0.3876605375,685	$ 0.428211310.37323423	$ 0.37323423	$ 75,685
Aug 02, 2021	$ 0.42348839229,654	$ 0.474544030.41203472	$ 0.41203472	$ 229,654
Aug 01, 2021	$ 0.47092979223,059	$ 0.509945070.41673177	$ 0.41673177	$ 223,059
Jul 31, 2021	$ 0.41860237369,519	$ 0.419290220.33909298	$ 0.33909298	$ 369,519
Jul 30, 2021	$ 0.35410104511,590	$ 0.354690130.31743882	$ 0.31743882	$ 511,590
Jul 29, 2021	$ 0.31890494332,599	$ 0.336659430.29905861	$ 0.29905861	$ 332,599
Jul 28, 2021	$ 0.32104431181,421	$ 0.482390980.31564579	$ 0.31564579	$ 181,421
Jul 27, 2021	$ 0.4029690152,407	$ 0.413866750.38765503	$ 0.38765503	$ 52,407
Jul 26, 2021	$ 0.40726543155,939	$ 0.479754010.40287116	$ 0.40287116	$ 155,939
Jul 25, 2021	$ 0.44358704105,365	$ 0.444848780.41935978	$ 0.41935978	$ 105,365
Jul 24, 2021	$ 0.42740619117,522	$ 0.457650270.40957067	$ 0.40957067	$ 117,522
Jul 23, 2021	$ 0.45694570299,298	$ 0.468683660.34522649	$ 0.34522649	$ 299,298
Jul 22, 2021	$ 0.34744457154,608	$ 0.380768820.31801835	$ 0.31801835	$ 154,608
Jul 21, 2021	$ 0.3805849370,730	$ 0.388274950.32582823	$ 0.32582823	$ 70,730
Jul 20, 2021	$ 0.3414217025,820	$ 0.369262610.33770903	$ 0.33770903	$ 25,820
Jul 19, 2021	$ 0.3647387646,011	$ 0.409857850.35874445	$ 0.35874445	$ 46,011
Jul 18, 2021	$ 0.4068395617,832	$ 0.438309940.40463117	$ 0.40463117	$ 17,832
Jul 17, 2021	$ 0.4192344963,879	$ 0.425601460.39939887	$ 0.39939887	$ 63,879
Jul 16, 2021	$ 0.4200207197,177	$ 0.440986830.38549443	$ 0.38549443	$ 97,177
Jul 15, 2021	$ 0.41393218124,672	$ 0.501172360.40478921	$ 0.40478921	$ 124,672
Jul 14, 2021	$ 0.5003751429,014	$ 0.509322700.44981905	$ 0.44981905	$ 29,014
Jul 13, 2021	$ 0.4694696523,194	$ 0.501806910.46361187	$ 0.46361187	$ 23,194
Jul 12, 2021	$ 0.499328494,302	$ 0.537041230.49345124	$ 0.49345124	$ 4,302
Jul 11, 2021	$ 0.5303984658,313	$ 0.545179040.50946072	$ 0.50946072	$ 58,313
Jul 10, 2021	$ 0.520210884,687	$ 0.540367260.51139586	$ 0.51139586	$ 4,687
Jul 09, 2021	$ 0.5295517818,606	$ 0.539070020.50149984	$ 0.50149984	$ 18,606
Jul 08, 2021	$ 0.51714626254,406	$ 0.596479270.49240749	$ 0.49240749	$ 254,406
Jul 07, 2021	$ 0.5945310831,157	$ 0.623564140.59299291	$ 0.59299291	$ 31,157
Jul 06, 2021	$ 0.60159758260,360	$ 0.618113140.50777021	$ 0.50777021	$ 260,360
Jul 05, 2021	$ 0.5852441122,378	$ 0.626779490.57358897	$ 0.57358897	$ 22,378
Jul 04, 2021	$ 0.6264792967,527	$ 0.660533700.60066873	$ 0.60066873	$ 67,527
Jul 03, 2021	$ 0.6084655957,501	$ 0.629558770.57511144	$ 0.57511144	$ 57,501
Jul 02, 2021	$ 0.58553735342,977	$ 0.598192340.48124369	$ 0.48124369	$ 342,977
Jul 01, 2021	$ 0.5910506779,033	$ 0.663254230.58096341	$ 0.58096341	$ 79,033
Jun 29, 2021	$ 0.72712450161,766	$ 0.784949750.68409782	$ 0.68409782	$ 161,766
Jun 28, 2021	$ 0.67059984102,982	$ 0.688153620.61334353	$ 0.61334353	$ 102,982
Jun 27, 2021	$ 0.6262963569,850	$ 0.626296350.58503692	$ 0.58503692	$ 69,850
Jun 26, 2021	$ 0.5915243985,463	$ 0.591524390.51654979	$ 0.51654979	$ 85,463
Jun 25, 2021	$ 0.53749854118,167	$ 0.703874640.53481831	$ 0.53481831	$ 118,167
Jun 24, 2021	$ 0.69539042390,614	$ 0.697333790.54075047	$ 0.54075047	$ 390,614
Jun 23, 2021	$ 0.63171786252,640	$ 0.661646580.48677913	$ 0.48677913	$ 252,640
Jun 22, 2021	$ 0.49888516282,152	$ 0.629643410.45677985	$ 0.45677985	$ 282,152
Jun 21, 2021	$ 0.59576883726,223	$ 0.784594090.54574675	$ 0.54574675	$ 726,223
Jun 20, 2021	$ 0.67532760113,719	$ 0.681501310.58594363	$ 0.58594363	$ 113,719
Jun 19, 2021	$ 0.6527670093,671	$ 0.678733660.63211635	$ 0.63211635	$ 93,671
Jun 18, 2021	$ 0.67022173209,251	$ 0.735776010.63446313	$ 0.63446313	$ 209,251
Jun 17, 2021	$ 0.734526891,625,725	$ 0.980450470.59860494	$ 0.59860494	$ 1,625,725
Jun 16, 2021	$ 0.96232900506,563	$ 1.03066400.88009247	$ 0.88009247	$ 506,563
Jun 15, 2021	$ 0.94373335375,198	$ 1.16290210.94373335	$ 0.94373335	$ 375,198
Jun 14, 2021	$ 1.14657541,142,475	$ 1.26637190.75579608	$ 0.75579608	$ 1,142,475
Jun 13, 2021	$ 0.76209976110,018	$ 0.766718940.68745800	$ 0.68745800	$ 110,018
Jun 12, 2021	$ 0.70365250182,674	$ 0.744664230.63811365	$ 0.63811365	$ 182,674
Jun 11, 2021	$ 0.6900983995,805	$ 0.762694490.68134375	$ 0.68134375	$ 95,805
Jun 10, 2021	$ 0.75421046624,658	$ 0.936965140.72598653	$ 0.72598653	$ 624,658
Jun 09, 2021	$ 0.93274699232,541	$ 0.939805790.77746039	$ 0.77746039	$ 232,541
Jun 08, 2021	$ 0.82244291257,733	$ 0.942114220.79863955	$ 0.79863955	$ 257,733
Jun 07, 2021	$ 0.93187993151,974	$ 1.15198540.92611794	$ 0.92611794	$ 151,974
Jun 06, 2021	$ 1.0722447196,638	$ 1.07407420.95842345	$ 0.95842345	$ 196,638
Jun 05, 2021	$ 0.96312875215,351	$ 1.06048080.91675230	$ 0.91675230	$ 215,351
Jun 04, 2021	$ 0.97388919228,495	$ 1.03957270.87539351	$ 0.87539351	$ 228,495
Jun 03, 2021	$ 1.038967781,956	$ 1.05397220.96591078	$ 0.96591078	$ 81,956
Jun 02, 2021	$ 0.98047589453,426	$ 1.03462680.79811023	$ 0.79811023	$ 453,426
Jun 01, 2021	$ 0.82324655132,882	$ 0.982314820.78944210	$ 0.78944210	$ 132,882
May 31, 2021	$ 0.97170508403,310	$ 0.973357980.69573855	$ 0.69573855	$ 403,310
May 30, 2021	$ 0.88106367196,306	$ 0.885150420.70628145	$ 0.70628145	$ 196,306
May 29, 2021	$ 0.73971788102,130	$ 0.831999150.71747106	$ 0.71747106	$ 102,130
May 28, 2021	$ 0.78221832426,424	$ 0.930507980.75533418	$ 0.75533418	$ 426,424
May 27, 2021	$ 0.92180196145,338	$ 0.985896280.88517887	$ 0.88517887	$ 145,338
May 26, 2021	$ 0.98603417655,160	$ 1.21444410.80555189	$ 0.80555189	$ 655,160
May 25, 2021	$ 1.1641021719,750	$ 1.28530850.94533677	$ 0.94533677	$ 719,750
May 24, 2021	$ 0.95229774604,209	$ 1.07715690.63359095	$ 0.63359095	$ 604,209
May 23, 2021	$ 0.65622085776,639	$ 0.846430470.45694432	$ 0.45694432	$ 776,639
May 22, 2021	$ 0.79059287377,187	$ 0.939616110.73188806	$ 0.73188806	$ 377,187
May 21, 2021	$ 0.93212315867,978	$ 1.10630650.81460710	$ 0.81460710	$ 867,978
May 20, 2021	$ 1.0306446440,396	$ 1.07272630.68768681	$ 0.68768681	$ 440,396
May 19, 2021	$ 0.816653481,422,641	$ 1.31681810.65241396	$ 0.65241396	$ 1,422,641
May 18, 2021	$ 1.2792561542,533	$ 1.39569471.19040898	$ 1.1904090	$ 542,533
May 17, 2021	$ 1.25636651,182,177	$ 1.48849291.02641480	$ 1.0264148	$ 1,182,177
May 16, 2021	$ 1.3864525479,935	$ 1.57207321.25027608	$ 1.2502761	$ 479,935
May 15, 2021	$ 1.4241591413,771	$ 1.70356681.33873634	$ 1.3387363	$ 413,771
May 14, 2021	$ 1.6797108398,992	$ 1.89065541.57252195	$ 1.5725220	$ 398,992
May 13, 2021	$ 1.5835804764,312	$ 1.85693101.41511163	$ 1.4151116	$ 764,312
May 12, 2021	$ 1.6410834752,465	$ 101,369.91.62070526	$ 1.6207053	$ 752,465
May 11, 2021	$ 1.6726689919,639	$ 2.00037851.41972025	$ 1.4197203	$ 919,639
May 10, 2021	$ 1.6639162444,801	$ 2.01422261.42543836	$ 1.4254384	$ 444,801
May 09, 2021	$ 1.9252149539,379	$ 2.19288191.85411198	$ 1.8541120	$ 539,379
May 08, 2021	$ 2.1953085861,053	$ 2.33981451.83656460	$ 1.8365646	$ 861,053
May 07, 2021	$ 1.9874948637,401	$ 2.00854621.66648960	$ 1.6664896	$ 637,401
May 06, 2021	$ 1.86176821,432,552	$ 2.30413761.76939486	$ 1.7693949	$ 1,432,552
May 05, 2021	$ 2.27443491,836,454	$ 2.47008751.58920194	$ 1.5892019	$ 1,836,454
May 04, 2021	$ 1.6878786614,012	$ 2.06112311.56015930	$ 1.5601593	$ 614,012
May 03, 2021	$ 1.88088681,238,741	$ 1.88999211.55383095	$ 1.5538310	$ 1,238,741

We will update this as soon as possible. If you like to help, you can contact us.