آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Perpetual Protocol |
PERP |
$ 1.06 | +0.23 % | $ 1.07 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 1.0621529 | $ 1.0879672 |
Apr 25, 2024 | $ 1.0733581 | $ 1.0981163 |
Apr 24, 2024 | $ 1.0730411 | $ 1.1550467 |
Apr 23, 2024 | $ 1.1188729 | $ 1.1512332 |
Apr 22, 2024 | $ 1.1359554 | $ 1.1477925 |
Apr 21, 2024 | $ 1.1067441 | $ 1.1470234 |
Apr 20, 2024 | $ 1.1374850 | $ 1.1562619 |
Apr 19, 2024 | $ 1.0495766 | $ 1.0848849 |
Apr 18, 2024 | $ 1.0460095 | $ 1.0604233 |
Apr 17, 2024 | $ 1.0244042 | $ 1.0643412 |
Apr 16, 2024 | $ 1.0445973 | $ 1.0600256 |
Apr 15, 2024 | $ 1.0473466 | $ 1.1219300 |
Apr 14, 2024 | $ 1.0637474 | $ 1.0814002 |
Apr 13, 2024 | $ 0.98625600 | $ 1.2100683 |
Apr 12, 2024 | $ 1.2078608 | $ 1.5653953 |
Apr 11, 2024 | $ 1.4721274 | $ 1.6364225 |
Apr 10, 2024 | $ 1.5696259 | $ 1.5924842 |
Apr 09, 2024 | $ 1.4771070 | $ 1.5626608 |
Apr 08, 2024 | $ 1.4881897 | $ 1.4993980 |
Apr 07, 2024 | $ 1.3156201 | $ 1.3283656 |
Apr 06, 2024 | $ 1.2920309 | $ 1.3060039 |
Apr 05, 2024 | $ 1.2636932 | $ 1.3219476 |
Apr 04, 2024 | $ 1.3189941 | $ 1.3732161 |
Apr 03, 2024 | $ 1.2656307 | $ 1.3408891 |
Apr 02, 2024 | $ 1.2984288 | $ 1.4051687 |
Apr 01, 2024 | $ 1.4026976 | $ 1.4793014 |
Mar 31, 2024 | $ 1.4702601 | $ 1.4748642 |
Mar 30, 2024 | $ 1.4331388 | $ 1.4846913 |
Mar 29, 2024 | $ 1.4642416 | $ 1.5010039 |
Mar 28, 2024 | $ 1.4421924 | $ 1.4852171 |
Mar 27, 2024 | $ 1.4612157 | $ 1.6447971 |
Mar 26, 2024 | $ 1.5935226 | $ 1.6273201 |
Mar 25, 2024 | $ 1.5883970 | $ 1.6172832 |
Mar 24, 2024 | $ 1.4962626 | $ 1.5042155 |
Mar 23, 2024 | $ 1.4025504 | $ 1.4807755 |
Mar 22, 2024 | $ 1.4478512 | $ 1.5127417 |
Mar 21, 2024 | $ 1.4858777 | $ 1.5214441 |
Mar 20, 2024 | $ 1.4374778 | $ 1.4505553 |
Mar 19, 2024 | $ 1.2853172 | $ 1.4345133 |
Mar 18, 2024 | $ 1.4168065 | $ 1.5645839 |
Mar 17, 2024 | $ 1.5558831 | $ 1.5817170 |
Mar 16, 2024 | $ 1.5374307 | $ 1.8728107 |
Mar 15, 2024 | $ 1.7819856 | $ 1.8640118 |
Mar 14, 2024 | $ 1.6933312 | $ 1.7678085 |
Mar 13, 2024 | $ 1.7493368 | $ 1.8380177 |
Mar 12, 2024 | $ 1.6571815 | $ 1.7354078 |
Mar 11, 2024 | $ 1.7072416 | $ 1.7179168 |
Mar 10, 2024 | $ 1.6525867 | $ 1.7246450 |
Mar 09, 2024 | $ 1.6446570 | $ 1.7158043 |
Mar 08, 2024 | $ 1.6179690 | $ 1.6360852 |
Mar 07, 2024 | $ 1.5724142 | $ 1.5778294 |
Mar 06, 2024 | $ 1.5162504 | $ 1.5293687 |
Mar 05, 2024 | $ 1.4281008 | $ 1.6770249 |
Mar 04, 2024 | $ 1.6356870 | $ 1.6973203 |
Mar 03, 2024 | $ 1.6753728 | $ 1.8116904 |
Mar 02, 2024 | $ 1.4861059 | $ 1.4868711 |
Mar 01, 2024 | $ 1.3863400 | $ 1.3867442 |
Feb 29, 2024 | $ 1.3085498 | $ 1.3971662 |
Feb 28, 2024 | $ 1.3591215 | $ 1.4647901 |
Feb 27, 2024 | $ 1.4423196 | $ 1.4934692 |
Feb 26, 2024 | $ 1.4676638 | $ 1.5349891 |
Feb 25, 2024 | $ 1.4297455 | $ 1.4414961 |
Feb 24, 2024 | $ 1.4005380 | $ 1.5548826 |
Feb 23, 2024 | $ 1.3699617 | $ 1.4051853 |
Feb 22, 2024 | $ 1.3087756 | $ 1.3643022 |
Feb 21, 2024 | $ 1.3182907 | $ 1.3883078 |
Feb 20, 2024 | $ 1.3764867 | $ 1.5430466 |
Feb 19, 2024 | $ 1.5014723 | $ 1.5979433 |
Feb 18, 2024 | $ 1.2381468 | $ 1.2507547 |
Feb 17, 2024 | $ 1.2047496 | $ 1.2492959 |
Feb 16, 2024 | $ 1.2361160 | $ 1.3080939 |
Feb 15, 2024 | $ 1.2459079 | $ 1.2625857 |
Feb 14, 2024 | $ 1.2126813 | $ 1.2272803 |
Feb 13, 2024 | $ 1.1954705 | $ 1.2658352 |
Feb 12, 2024 | $ 1.1982510 | $ 1.2426570 |
Feb 11, 2024 | $ 1.1092646 | $ 1.1507371 |
Feb 10, 2024 | $ 1.1274952 | $ 1.1549119 |
Feb 09, 2024 | $ 1.1407490 | $ 1.1591079 |
Feb 08, 2024 | $ 1.0911383 | $ 1.1155358 |
Feb 07, 2024 | $ 1.1028972 | $ 1.1258886 |
Feb 06, 2024 | $ 1.0485740 | $ 1.0611738 |
Feb 05, 2024 | $ 1.0414081 | $ 1.0588512 |
Feb 04, 2024 | $ 1.0343409 | $ 1.0905573 |
Feb 03, 2024 | $ 1.0897865 | $ 1.1209883 |
Feb 02, 2024 | $ 1.1119284 | $ 1.1473029 |
Feb 01, 2024 | $ 1.0883890 | $ 1.1017408 |
Jan 31, 2024 | $ 1.0899204 | $ 1.1601734 |
Jan 30, 2024 | $ 1.1563202 | $ 1.2035459 |
Jan 29, 2024 | $ 1.1889397 | $ 1.1915690 |
Jan 28, 2024 | $ 1.1380769 | $ 1.1948000 |
Jan 27, 2024 | $ 1.1737726 | $ 1.1822661 |
Jan 26, 2024 | $ 1.1572607 | $ 1.1701793 |
Jan 25, 2024 | $ 1.1037280 | $ 1.1391929 |
Jan 24, 2024 | $ 1.1370079 | $ 1.1417610 |
Jan 23, 2024 | $ 1.1110035 | $ 1.1557081 |
Jan 22, 2024 | $ 1.1226618 | $ 1.2199755 |
Jan 21, 2024 | $ 1.2046225 | $ 1.2601934 |
Jan 20, 2024 | $ 1.2286202 | $ 1.2364492 |
Jan 19, 2024 | $ 1.2274024 | $ 1.2487483 |
Jan 18, 2024 | $ 1.2406184 | $ 1.4143208 |
Jan 17, 2024 | $ 1.3706759 | $ 1.4535661 |
Jan 16, 2024 | $ 1.4524984 | $ 1.4990565 |
Jan 15, 2024 | $ 1.3565917 | $ 1.4003165 |
Jan 14, 2024 | $ 1.3899269 | $ 1.4963929 |
Jan 13, 2024 | $ 1.4897220 | $ 1.5174056 |
Jan 12, 2024 | $ 1.3782867 | $ 1.5962553 |
Jan 11, 2024 | $ 1.4201533 | $ 1.4242687 |
Jan 10, 2024 | $ 1.3519581 | $ 1.4691938 |
Jan 09, 2024 | $ 1.1819812 | $ 1.2704534 |
Jan 08, 2024 | $ 1.2592060 | $ 1.2718750 |
Jan 07, 2024 | $ 1.2199519 | $ 1.4025175 |
Jan 06, 2024 | $ 1.3150908 | $ 1.4312343 |
Jan 05, 2024 | $ 1.4185300 | $ 1.6732122 |
Jan 04, 2024 | $ 1.5919786 | $ 1.8268946 |
Jan 03, 2024 | $ 1.7013497 | $ 2.2160855 |
Jan 02, 2024 | $ 1.8223000 | $ 1.8271124 |
Jan 01, 2024 | $ 1.3836058 | $ 1.4024626 |
Dec 28, 2023 | $ 1.0918090 | $ 1.2540688 |
Dec 27, 2023 | $ 1.2257289 | $ 1.3272090 |
Dec 26, 2023 | $ 1.2947176 | $ 1.5928128 |
Dec 25, 2023 | $ 0.86824130 | $ 0.88769691 |
Dec 24, 2023 | $ 0.83387373 | $ 0.87724031 |
Dec 16, 2023 | $ 0.75378094 | $ 0.77751260 |
Dec 15, 2023 | $ 0.73696874 | $ 0.79136507 |
Dec 14, 2023 | $ 0.77699277 | $ 0.80633591 |
Dec 13, 2023 | $ 0.71929477 | $ 0.72617288 |
Dec 12, 2023 | $ 0.70351124 | $ 0.70621118 |
Dec 11, 2023 | $ 0.67433082 | $ 0.73685379 |
Dec 10, 2023 | $ 0.73418693 | $ 0.74260009 |
Dec 09, 2023 | $ 0.71885352 | $ 0.75095197 |
Dec 08, 2023 | $ 0.72911327 | $ 0.74265484 |
Dec 07, 2023 | $ 0.71441822 | $ 0.77525159 |
Dec 06, 2023 | $ 0.67472136 | $ 0.71849788 |
Dec 05, 2023 | $ 0.69909766 | $ 0.71496713 |
Dec 04, 2023 | $ 0.70196719 | $ 0.73688686 |
Dec 03, 2023 | $ 0.69905573 | $ 0.72615032 |
Dec 02, 2023 | $ 0.71888683 | $ 0.73606930 |
Dec 01, 2023 | $ 0.63765181 | $ 0.64427307 |
Nov 30, 2023 | $ 0.63426744 | $ 0.64491153 |
Nov 29, 2023 | $ 0.63608967 | $ 0.66135204 |
Nov 28, 2023 | $ 0.65452677 | $ 0.65643384 |
Nov 27, 2023 | $ 0.64008193 | $ 0.67251678 |
Nov 26, 2023 | $ 0.66517081 | $ 0.69706436 |
Nov 25, 2023 | $ 0.68949623 | $ 0.70404522 |
Nov 24, 2023 | $ 0.66982369 | $ 0.69566550 |
Nov 23, 2023 | $ 0.67122266 | $ 0.67462861 |
Nov 22, 2023 | $ 0.61003790 | $ 0.61955648 |
Nov 21, 2023 | $ 0.56497424 | $ 0.64315403 |
Nov 20, 2023 | $ 0.62174586 | $ 0.64047944 |
Nov 19, 2023 | $ 0.62971358 | $ 0.63203797 |
Nov 18, 2023 | $ 0.60261271 | $ 0.61764208 |
Nov 17, 2023 | $ 0.61725363 | $ 0.65891549 |
Nov 16, 2023 | $ 0.62964581 | $ 0.69162993 |
Nov 15, 2023 | $ 0.67435759 | $ 0.67859516 |
Nov 14, 2023 | $ 0.63825100 | $ 0.67254272 |
Nov 13, 2023 | $ 0.65949487 | $ 0.72487601 |
Nov 12, 2023 | $ 0.69193480 | $ 0.70357626 |
Nov 11, 2023 | $ 0.70205877 | $ 0.74007582 |
Nov 10, 2023 | $ 0.73317141 | $ 0.79525251 |
Nov 09, 2023 | $ 0.62446951 | $ 0.68699752 |
Nov 08, 2023 | $ 0.65359462 | $ 0.66612648 |
Nov 07, 2023 | $ 0.62840233 | $ 0.65021968 |
Nov 06, 2023 | $ 0.64908227 | $ 0.65312442 |
Nov 05, 2023 | $ 0.63245235 | $ 0.64485802 |
Nov 04, 2023 | $ 0.61828748 | $ 0.61938896 |
Nov 03, 2023 | $ 0.58887106 | $ 0.60313220 |
Nov 02, 2023 | $ 0.59740706 | $ 0.62510817 |
Nov 01, 2023 | $ 0.60167219 | $ 0.60249612 |
Oct 31, 2023 | $ 0.58564122 | $ 0.62425764 |
Oct 30, 2023 | $ 0.60752445 | $ 0.62456617 |
Oct 29, 2023 | $ 0.61151704 | $ 0.62825149 |
Oct 28, 2023 | $ 0.61986697 | $ 0.62594988 |
Oct 27, 2023 | $ 0.60444773 | $ 0.61944443 |
Oct 26, 2023 | $ 0.61208953 | $ 0.64283445 |
Oct 25, 2023 | $ 0.61806266 | $ 0.62852700 |
Oct 24, 2023 | $ 0.60857309 | $ 0.62552110 |
Oct 23, 2023 | $ 0.57127175 | $ 0.57199782 |
Oct 22, 2023 | $ 0.55149812 | $ 0.55554231 |
Oct 21, 2023 | $ 0.53972547 | $ 0.54451454 |
Oct 20, 2023 | $ 0.52193273 | $ 0.52889425 |
Oct 19, 2023 | $ 0.50055746 | $ 0.52555531 |
Oct 18, 2023 | $ 0.52299710 | $ 0.54406391 |
Oct 17, 2023 | $ 0.53265800 | $ 0.56046867 |
Oct 16, 2023 | $ 0.55960048 | $ 0.57838488 |
Oct 15, 2023 | $ 0.55241634 | $ 0.56000005 |
Oct 14, 2023 | $ 0.55159857 | $ 0.55585512 |
Oct 13, 2023 | $ 0.55027408 | $ 0.55892320 |
Oct 12, 2023 | $ 0.54795150 | $ 0.56714932 |
Oct 11, 2023 | $ 0.53575371 | $ 0.54434671 |
Oct 10, 2023 | $ 0.54149738 | $ 0.55352706 |
Oct 09, 2023 | $ 0.54931039 | $ 0.59923830 |
Oct 08, 2023 | $ 0.56781136 | $ 0.57411396 |
Oct 07, 2023 | $ 0.57149650 | $ 0.59381322 |
Oct 06, 2023 | $ 0.58550789 | $ 0.59523310 |
Oct 05, 2023 | $ 0.58454651 | $ 0.59477690 |
Oct 04, 2023 | $ 0.56789138 | $ 0.60555812 |
Oct 03, 2023 | $ 0.60404577 | $ 0.64427503 |
Oct 02, 2023 | $ 0.62888420 | $ 0.66951459 |
Oct 01, 2023 | $ 0.65596840 | $ 0.66741953 |
Sep 30, 2023 | $ 0.61795049 | $ 0.62172626 |
Sep 29, 2023 | $ 0.60452580 | $ 0.62451677 |
Sep 28, 2023 | $ 0.60608276 | $ 0.61610094 |
Sep 27, 2023 | $ 0.60532514 | $ 0.63017010 |
Sep 26, 2023 | $ 0.61568891 | $ 0.61755565 |
Sep 25, 2023 | $ 0.60864525 | $ 0.61785766 |
Sep 24, 2023 | $ 0.59498075 | $ 0.61182662 |
Sep 23, 2023 | $ 0.61066550 | $ 0.61596075 |
Sep 22, 2023 | $ 0.61268219 | $ 0.61394739 |
Sep 21, 2023 | $ 0.59506974 | $ 0.65223709 |
Sep 20, 2023 | $ 0.64186164 | $ 0.69273850 |
Sep 19, 2023 | $ 0.68455106 | $ 0.69445044 |
Sep 18, 2023 | $ 0.61164377 | $ 0.62716449 |
Sep 17, 2023 | $ 0.59210191 | $ 0.63213725 |
Sep 16, 2023 | $ 0.58957137 | $ 0.62669943 |
Jun 13, 2023 | $ 0.41625019 | $ 0.41886245 |
Jun 12, 2023 | $ 0.41314867 | $ 0.41715569 |
Jun 11, 2023 | $ 0.40727965 | $ 0.41370426 |
Jun 10, 2023 | $ 0.40787918 | $ 0.50705593 |
Jun 09, 2023 | $ 0.50673669 | $ 0.51563518 |
Jun 08, 2023 | $ 0.50964857 | $ 0.51928856 |
Jun 07, 2023 | $ 0.51810346 | $ 0.55897933 |
Jun 06, 2023 | $ 0.55816699 | $ 0.55991851 |
Jun 05, 2023 | $ 0.52229049 | $ 0.57014631 |
Jun 04, 2023 | $ 0.56852195 | $ 0.57712767 |
Jun 03, 2023 | $ 0.57076658 | $ 0.59056666 |
Jun 02, 2023 | $ 0.58989074 | $ 0.59083301 |
Jun 01, 2023 | $ 0.56699723 | $ 0.57652049 |
May 31, 2023 | $ 0.57486625 | $ 0.59656590 |
May 30, 2023 | $ 0.59365361 | $ 0.59642283 |
May 29, 2023 | $ 0.57934540 | $ 0.60332649 |
May 28, 2023 | $ 0.60013737 | $ 0.60713432 |
May 27, 2023 | $ 0.58822954 | $ 0.58961603 |
May 26, 2023 | $ 0.58440991 | $ 0.58968814 |
May 25, 2023 | $ 0.58399335 | $ 0.58809714 |
May 24, 2023 | $ 0.57042766 | $ 0.60498868 |
May 23, 2023 | $ 0.60492467 | $ 0.60608099 |
May 22, 2023 | $ 0.58712820 | $ 0.59052841 |
May 21, 2023 | $ 0.58649231 | $ 0.64974782 |
May 20, 2023 | $ 0.63190945 | $ 0.63790624 |
May 19, 2023 | $ 0.63426068 | $ 0.63832244 |
May 18, 2023 | $ 0.62454802 | $ 0.63590048 |
May 17, 2023 | $ 0.63166356 | $ 0.63571954 |
May 16, 2023 | $ 0.62165736 | $ 0.62570631 |
May 15, 2023 | $ 0.61811507 | $ 0.62529337 |
May 14, 2023 | $ 0.60709459 | $ 0.61759962 |
May 13, 2023 | $ 0.60635912 | $ 0.62907699 |
May 12, 2023 | $ 0.62901204 | $ 0.62901204 |
May 11, 2023 | $ 0.60194783 | $ 0.62399372 |
May 10, 2023 | $ 0.62356642 | $ 0.63089539 |
May 09, 2023 | $ 0.59775414 | $ 0.59903967 |
May 08, 2023 | $ 0.57942539 | $ 0.66101471 |
May 07, 2023 | $ 0.65441000 | $ 0.66331579 |
May 06, 2023 | $ 0.65041515 | $ 0.68343326 |
May 05, 2023 | $ 0.68045170 | $ 0.68180171 |
May 04, 2023 | $ 0.65487749 | $ 0.67076007 |
May 03, 2023 | $ 0.66512392 | $ 0.66889576 |
May 02, 2023 | $ 0.64828736 | $ 0.65078071 |
May 01, 2023 | $ 0.63401840 | $ 0.69222018 |
Apr 30, 2023 | $ 0.69337176 | $ 0.71262650 |
Apr 29, 2023 | $ 0.71259197 | $ 0.71855775 |
Apr 28, 2023 | $ 0.71275479 | $ 0.72528968 |
Apr 27, 2023 | $ 0.71582102 | $ 0.72261427 |
Apr 26, 2023 | $ 0.70240188 | $ 0.73996831 |
Apr 25, 2023 | $ 0.72269095 | $ 0.72273013 |
Apr 24, 2023 | $ 0.70950221 | $ 0.72482010 |
Apr 23, 2023 | $ 0.71546009 | $ 0.72791426 |
Apr 22, 2023 | $ 0.72552252 | $ 0.72612017 |
Apr 21, 2023 | $ 0.69562374 | $ 0.76248016 |
Apr 20, 2023 | $ 0.75636011 | $ 0.81065234 |
Apr 19, 2023 | $ 0.79400776 | $ 0.89439030 |
Apr 18, 2023 | $ 0.89431500 | $ 0.89452544 |
Apr 17, 2023 | $ 0.86430057 | $ 0.93537033 |
Apr 16, 2023 | $ 0.91193060 | $ 0.92249328 |
Apr 15, 2023 | $ 0.85396515 | $ 0.87038733 |
Apr 14, 2023 | $ 0.87038733 | $ 0.87506532 |
Apr 13, 2023 | $ 0.84282175 | $ 0.84473899 |
Apr 12, 2023 | $ 0.80411700 | $ 0.81388716 |
Apr 11, 2023 | $ 0.81388716 | $ 0.82838382 |
Apr 10, 2023 | $ 0.81200021 | $ 0.81234363 |
Apr 09, 2023 | $ 0.79742794 | $ 0.81169000 |
Apr 08, 2023 | $ 0.78325706 | $ 0.80258577 |
Apr 07, 2023 | $ 0.78679141 | $ 0.81831492 |
Apr 06, 2023 | $ 0.80566289 | $ 0.80960208 |
Apr 05, 2023 | $ 0.79004731 | $ 0.83086423 |
Apr 03, 2023 | $ 0.78740316 | $ 0.80529361 |
Apr 02, 2023 | $ 0.80477739 | $ 0.84676894 |
Apr 01, 2023 | $ 0.84685090 | $ 0.85968774 |
Mar 31, 2023 | $ 0.84238651 | $ 0.84851075 |
Mar 30, 2023 | $ 0.81640575 | $ 0.87342152 |
Mar 29, 2023 | $ 0.85445406 | $ 0.87184985 |
Mar 28, 2023 | $ 0.83536802 | $ 0.84174527 |
Mar 27, 2023 | $ 0.81085183 | $ 0.88033242 |
Mar 26, 2023 | $ 0.88033242 | $ 0.88546488 |
Mar 25, 2023 | $ 0.83992918 | $ 0.87524855 |
Mar 24, 2023 | $ 0.86609924 | $ 0.95738245 |
Mar 23, 2023 | $ 0.90269152 | $ 0.91259430 |
Mar 22, 2023 | $ 0.86196507 | $ 0.95131840 |
Mar 21, 2023 | $ 0.87337609 | $ 0.87785712 |
Mar 19, 2023 | $ 0.90297522 | $ 0.93114780 |
Mar 18, 2023 | $ 0.87120364 | $ 0.97981378 |
Mar 17, 2023 | $ 0.93323130 | $ 0.93606155 |
Mar 16, 2023 | $ 0.87750986 | $ 0.88964639 |
Mar 15, 2023 | $ 0.86628039 | $ 1.0166019 |
Mar 14, 2023 | $ 0.95503017 | $ 0.97762605 |
Mar 12, 2023 | $ 0.85108985 | $ 0.85108985 |
Mar 11, 2023 | $ 0.78056225 | $ 0.83056054 |
Mar 10, 2023 | $ 0.80201070 | $ 0.82836589 |
Mar 09, 2023 | $ 0.81027705 | $ 0.93122676 |
Mar 08, 2023 | $ 0.89773726 | $ 1.0008223 |
Mar 07, 2023 | $ 0.98572693 | $ 1.0902391 |
Mar 06, 2023 | $ 1.0709438 | $ 1.1308251 |
Mar 05, 2023 | $ 1.0209395 | $ 1.0512370 |
Mar 04, 2023 | $ 0.93373302 | $ 1.0443688 |
Mar 03, 2023 | $ 0.99079699 | $ 1.1534810 |
Mar 02, 2023 | $ 1.1459123 | $ 1.2231729 |
Mar 01, 2023 | $ 0.94193226 | $ 0.94869939 |
Feb 28, 2023 | $ 0.90301098 | $ 0.99222097 |
Feb 27, 2023 | $ 0.96297170 | $ 1.0588653 |
Feb 26, 2023 | $ 1.0079223 | $ 1.0591954 |
Feb 25, 2023 | $ 1.0328056 | $ 1.2848610 |
Feb 24, 2023 | $ 1.1261664 | $ 1.3194902 |
Feb 23, 2023 | $ 0.84794043 | $ 0.87288948 |
Feb 22, 2023 | $ 0.81662054 | $ 0.82344764 |
Feb 21, 2023 | $ 0.80017224 | $ 0.90763638 |
Feb 20, 2023 | $ 0.83450218 | $ 0.94348610 |
Feb 19, 2023 | $ 0.78218917 | $ 0.83704108 |
Feb 18, 2023 | $ 0.75914091 | $ 0.79598068 |
Feb 17, 2023 | $ 0.73246193 | $ 0.83607251 |
Feb 16, 2023 | $ 0.63759452 | $ 0.71215720 |
Feb 15, 2023 | $ 0.63685035 | $ 0.64533968 |
Feb 14, 2023 | $ 0.59604600 | $ 0.60575050 |
Feb 13, 2023 | $ 0.58176958 | $ 0.61404381 |
Feb 12, 2023 | $ 0.61070461 | $ 0.64059308 |
Feb 11, 2023 | $ 0.59410614 | $ 0.59917464 |
Feb 10, 2023 | $ 0.57249614 | $ 0.59533102 |
Feb 09, 2023 | $ 0.58697914 | $ 0.69589238 |
Feb 08, 2023 | $ 0.68477861 | $ 0.71336178 |
Feb 07, 2023 | $ 0.71232850 | $ 0.71532436 |
Feb 06, 2023 | $ 0.64880284 | $ 0.68464507 |
Feb 05, 2023 | $ 0.65397487 | $ 0.70065052 |
Feb 04, 2023 | $ 0.69974492 | $ 0.73448332 |
Feb 03, 2023 | $ 0.69029816 | $ 0.71753879 |
Feb 02, 2023 | $ 0.68916044 | $ 0.75829342 |
Feb 01, 2023 | $ 0.70152178 | $ 0.71666439 |
Jan 31, 2023 | $ 0.70360328 | $ 0.73548754 |
Jan 30, 2023 | $ 0.61518544 | $ 0.72187807 |
Jan 29, 2023 | $ 0.59995747 | $ 0.62967400 |
Jan 28, 2023 | $ 0.56773715 | $ 0.60884603 |
Jan 27, 2023 | $ 0.58776498 | $ 0.59961242 |
Jan 26, 2023 | $ 0.56556378 | $ 0.61174921 |
Jan 25, 2023 | $ 0.56125875 | $ 0.63064592 |
Jan 24, 2023 | $ 0.57115121 | $ 0.71571254 |
Jan 23, 2023 | $ 0.50639464 | $ 0.53206322 |
Jan 22, 2023 | $ 0.50091079 | $ 0.53476018 |
Jan 21, 2023 | $ 0.48671356 | $ 0.50506173 |
Jan 20, 2023 | $ 0.49705163 | $ 0.49899399 |
Jan 19, 2023 | $ 0.45920154 | $ 0.46258421 |
Jan 18, 2023 | $ 0.44218137 | $ 0.51917725 |
Jan 17, 2023 | $ 0.48882545 | $ 0.49942083 |
Jan 16, 2023 | $ 0.48710570 | $ 0.51654096 |
Jan 15, 2023 | $ 0.50515885 | $ 0.56269358 |
Jan 14, 2023 | $ 0.45645261 | $ 0.47250848 |
Jan 13, 2023 | $ 0.44051521 | $ 0.44747286 |
Jan 12, 2023 | $ 0.43029091 | $ 0.43396153 |
Jan 11, 2023 | $ 0.41831572 | $ 0.42751512 |
Jan 10, 2023 | $ 0.42335098 | $ 0.45469486 |
Jan 09, 2023 | $ 0.39919484 | $ 0.41680740 |
Jan 08, 2023 | $ 0.39493276 | $ 0.39739535 |
Jan 07, 2023 | $ 0.38957851 | $ 0.39191221 |
Jan 06, 2023 | $ 0.38348280 | $ 0.38391900 |
Jan 05, 2023 | $ 0.38192278 | $ 0.39177613 |
Jan 04, 2023 | $ 0.38961571 | $ 0.38980243 |
Jan 03, 2023 | $ 0.37983197 | $ 0.38346158 |
Jan 02, 2023 | $ 0.37973372 | $ 0.38713479 |
Jan 01, 2023 | $ 0.36944576 | $ 0.37153552 |
Dec 31, 2022 | $ 0.36316981 | $ 0.37129861 |
Dec 30, 2022 | $ 0.36974732 | $ 0.37512919 |
Dec 29, 2022 | $ 0.37461684 | $ 0.38178248 |
Dec 28, 2022 | $ 0.37890239 | $ 0.39596481 |
Dec 27, 2022 | $ 0.39397334 | $ 0.40260728 |
Dec 26, 2022 | $ 0.39441202 | $ 0.42529211 |
Dec 25, 2022 | $ 0.39003406 | $ 0.39512078 |
Dec 24, 2022 | $ 0.39391470 | $ 0.39552243 |
Dec 23, 2022 | $ 0.38995135 | $ 0.39308271 |
Dec 22, 2022 | $ 0.39087444 | $ 0.39441939 |
Dec 21, 2022 | $ 0.38541502 | $ 0.39767576 |
Dec 20, 2022 | $ 0.39215842 | $ 0.39705153 |
Dec 19, 2022 | $ 0.37693755 | $ 0.41215069 |
Dec 18, 2022 | $ 0.39237012 | $ 0.40508716 |
Dec 17, 2022 | $ 0.39679011 | $ 0.39688865 |
Dec 16, 2022 | $ 0.39631510 | $ 0.46789400 |
Dec 15, 2022 | $ 0.45731149 | $ 0.46338368 |
Dec 14, 2022 | $ 0.45910802 | $ 0.47782361 |
Dec 13, 2022 | $ 0.45994624 | $ 0.49249205 |
Dec 11, 2022 | $ 0.45799829 | $ 0.49728321 |
Dec 10, 2022 | $ 0.45979408 | $ 0.47274026 |
Dec 09, 2022 | $ 0.46985459 | $ 0.48368361 |
Dec 08, 2022 | $ 0.47716702 | $ 0.47868898 |
Dec 07, 2022 | $ 0.46050738 | $ 0.48463601 |
Dec 06, 2022 | $ 0.48120542 | $ 0.52437899 |
Dec 05, 2022 | $ 0.50341355 | $ 0.53429892 |
Dec 04, 2022 | $ 0.48248382 | $ 0.50320623 |
Dec 03, 2022 | $ 0.45836576 | $ 0.49729921 |
Dec 02, 2022 | $ 0.48724040 | $ 0.50259625 |
Dec 01, 2022 | $ 0.48670983 | $ 0.53521250 |
Nov 30, 2022 | $ 0.53147787 | $ 0.59677410 |
Nov 29, 2022 | $ 0.46374359 | $ 0.50205743 |
Nov 28, 2022 | $ 0.41977224 | $ 0.43955743 |
Nov 27, 2022 | $ 0.43037013 | $ 0.46196951 |
Nov 26, 2022 | $ 0.42887031 | $ 0.44169797 |
Nov 25, 2022 | $ 0.41931620 | $ 0.44309859 |
Nov 24, 2022 | $ 0.40862450 | $ 0.41961577 |
Nov 23, 2022 | $ 0.41865089 | $ 0.42151685 |
Nov 22, 2022 | $ 0.39682304 | $ 0.41091629 |
Nov 21, 2022 | $ 0.40359551 | $ 0.40677663 |
Nov 20, 2022 | $ 0.39489340 | $ 0.46504531 |
Nov 19, 2022 | $ 0.45870433 | $ 0.47358093 |
Nov 18, 2022 | $ 0.45493606 | $ 0.47683919 |
Nov 17, 2022 | $ 0.45506233 | $ 0.47407794 |
Nov 16, 2022 | $ 0.46437980 | $ 0.48795112 |
Nov 15, 2022 | $ 0.47281274 | $ 0.51262935 |
Nov 14, 2022 | $ 0.48430697 | $ 0.53505845 |
Nov 13, 2022 | $ 0.49396720 | $ 0.56582487 |
Nov 12, 2022 | $ 0.40438556 | $ 0.52199310 |
Nov 11, 2022 | $ 0.47141394 | $ 0.49092547 |
Nov 10, 2022 | $ 0.38593097 | $ 0.40180312 |
Nov 09, 2022 | $ 0.32853103 | $ 0.44307612 |
Nov 08, 2022 | $ 0.44008740 | $ 0.56707449 |
Nov 07, 2022 | $ 0.56035072 | $ 0.58339442 |
Nov 06, 2022 | $ 0.56652167 | $ 0.61224241 |
Nov 05, 2022 | $ 0.60744571 | $ 0.65613823 |
Nov 04, 2022 | $ 0.60063139 | $ 0.68538602 |
Nov 03, 2022 | $ 0.55396723 | $ 0.57210692 |
Nov 02, 2022 | $ 0.52751055 | $ 0.54908724 |
Nov 01, 2022 | $ 0.54827332 | $ 0.58122466 |
Oct 31, 2022 | $ 0.53944172 | $ 0.55013173 |
Oct 30, 2022 | $ 0.54188303 | $ 0.56441031 |
Oct 29, 2022 | $ 0.55133479 | $ 0.56725930 |
Oct 28, 2022 | $ 0.55359037 | $ 0.56304910 |
Oct 27, 2022 | $ 0.54054011 | $ 0.58722207 |
Oct 26, 2022 | $ 0.56469083 | $ 0.57412131 |
Oct 25, 2022 | $ 0.54303221 | $ 0.55807517 |
Oct 24, 2022 | $ 0.54347008 | $ 0.56771621 |
Oct 23, 2022 | $ 0.55047968 | $ 0.56803780 |
Oct 22, 2022 | $ 0.54349784 | $ 0.57812801 |
Oct 21, 2022 | $ 0.54123519 | $ 0.56962710 |
Oct 20, 2022 | $ 0.55691481 | $ 0.58727978 |
Oct 19, 2022 | $ 0.54762995 | $ 0.60026195 |
Oct 18, 2022 | $ 0.59641965 | $ 0.63138303 |
Oct 17, 2022 | $ 0.62004259 | $ 0.70969678 |
Oct 16, 2022 | $ 0.64701997 | $ 0.94535710 |
Oct 15, 2022 | $ 0.54155872 | $ 0.61692178 |
Oct 14, 2022 | $ 0.51190292 | $ 0.55522909 |
Oct 13, 2022 | $ 0.51446038 | $ 0.53521827 |
Oct 12, 2022 | $ 0.53414783 | $ 0.54149164 |
Oct 11, 2022 | $ 0.53847398 | $ 0.55626869 |
Oct 10, 2022 | $ 0.55615019 | $ 0.57550203 |
Oct 09, 2022 | $ 0.57189730 | $ 0.58131057 |
Oct 08, 2022 | $ 0.57159303 | $ 0.58383828 |
Oct 07, 2022 | $ 0.57665759 | $ 0.58642307 |
Oct 06, 2022 | $ 0.58297092 | $ 0.61595489 |
Oct 05, 2022 | $ 0.58469437 | $ 0.60728019 |
Oct 04, 2022 | $ 0.58589075 | $ 0.59912148 |
Oct 03, 2022 | $ 0.56456918 | $ 0.57722317 |
Oct 02, 2022 | $ 0.55403728 | $ 0.59965494 |
Oct 01, 2022 | $ 0.56398067 | $ 0.57830624 |
Sep 30, 2022 | $ 0.57475591 | $ 0.64993974 |
Sep 29, 2022 | $ 0.56030755 | $ 0.57801950 |
Sep 28, 2022 | $ 0.55313952 | $ 0.57085810 |
Sep 27, 2022 | $ 0.56814030 | $ 0.59482869 |
Sep 26, 2022 | $ 0.57158763 | $ 0.57907626 |
Sep 25, 2022 | $ 0.56969573 | $ 0.59455093 |
Sep 24, 2022 | $ 0.58293356 | $ 0.61897595 |
Sep 23, 2022 | $ 0.58931335 | $ 0.59770140 |
Sep 22, 2022 | $ 0.58678514 | $ 0.59082230 |
Sep 21, 2022 | $ 0.56211094 | $ 0.59846484 |
Sep 20, 2022 | $ 0.56193767 | $ 0.70840205 |
Sep 19, 2022 | $ 0.56344141 | $ 0.57036763 |
Sep 18, 2022 | $ 0.56058060 | $ 0.61916062 |
Sep 17, 2022 | $ 0.61870969 | $ 0.62816893 |
Sep 16, 2022 | $ 0.60756754 | $ 0.61661030 |
Sep 15, 2022 | $ 0.60941941 | $ 0.66512855 |
Sep 14, 2022 | $ 0.66246762 | $ 0.67039426 |
Sep 13, 2022 | $ 0.65635274 | $ 0.70778427 |
Sep 12, 2022 | $ 0.70772009 | $ 0.73837383 |
Sep 11, 2022 | $ 0.73455971 | $ 0.76426006 |
Sep 10, 2022 | $ 0.71954275 | $ 0.73826508 |
Sep 09, 2022 | $ 0.71966152 | $ 0.73203789 |
Sep 08, 2022 | $ 0.68947376 | $ 0.71457658 |
Sep 07, 2022 | $ 0.66154787 | $ 0.68570139 |
Sep 06, 2022 | $ 0.64349550 | $ 0.71416413 |
Sep 05, 2022 | $ 0.68745420 | $ 0.69343750 |
Sep 04, 2022 | $ 0.68821428 | $ 0.69208734 |
Sep 03, 2022 | $ 0.69207554 | $ 0.71842646 |
Sep 02, 2022 | $ 0.68119473 | $ 0.70751497 |
Sep 01, 2022 | $ 0.68641179 | $ 0.69575824 |
Aug 31, 2022 | $ 0.68720285 | $ 0.71626112 |
Aug 30, 2022 | $ 0.69101600 | $ 0.73383621 |
Aug 28, 2022 | $ 0.66344824 | $ 0.71877692 |
Aug 27, 2022 | $ 0.69370820 | $ 0.72343871 |
Aug 26, 2022 | $ 0.69951586 | $ 0.81604297 |
Aug 25, 2022 | $ 0.78469253 | $ 0.81004644 |
Aug 24, 2022 | $ 0.76874892 | $ 0.77881312 |
Aug 23, 2022 | $ 0.76779613 | $ 0.77670754 |
Aug 22, 2022 | $ 0.76107578 | $ 0.79487069 |
Aug 21, 2022 | $ 0.79522051 | $ 0.84232248 |
Aug 20, 2022 | $ 0.74314899 | $ 0.79558405 |
Aug 19, 2022 | $ 0.72922029 | $ 0.85228399 |
Aug 18, 2022 | $ 0.85228399 | $ 0.93257040 |
Aug 17, 2022 | $ 0.90020265 | $ 0.98161453 |
Aug 16, 2022 | $ 0.92120025 | $ 0.97985996 |
Aug 15, 2022 | $ 0.96594364 | $ 1.0247261 |
Aug 14, 2022 | $ 0.99414351 | $ 1.0604079 |
Aug 13, 2022 | $ 1.0523799 | $ 1.1211460 |
Aug 12, 2022 | $ 1.0799846 | $ 1.0943047 |
Aug 11, 2022 | $ 1.0338212 | $ 1.1124374 |
Aug 10, 2022 | $ 1.0952883 | $ 1.1370292 |
Aug 09, 2022 | $ 1.0076370 | $ 1.0941514 |
Aug 07, 2022 | $ 1.0882926 | $ 1.1376071 |
Aug 05, 2022 | $ 1.1380218 | $ 1.2659232 |
Aug 04, 2022 | $ 1.0924551 | $ 1.3598307 |
Aug 03, 2022 | $ 0.98597849 | $ 1.0421084 |
Aug 02, 2022 | $ 0.83900186 | $ 0.86006779 |
Aug 01, 2022 | $ 0.85144672 | $ 0.93851257 |
Jul 31, 2022 | $ 0.87833456 | $ 0.93536046 |
Jul 30, 2022 | $ 0.87711202 | $ 0.96684811 |
Jul 29, 2022 | $ 0.90410941 | $ 0.96900643 |
Jul 28, 2022 | $ 0.81891329 | $ 0.89379700 |
Jul 27, 2022 | $ 0.80570840 | $ 0.80649772 |
Jul 25, 2022 | $ 0.73279675 | $ 0.81115717 |
Jul 24, 2022 | $ 0.80727766 | $ 0.83377374 |
Jul 23, 2022 | $ 0.80929239 | $ 0.83521245 |
Jul 22, 2022 | $ 0.79964934 | $ 0.85777385 |
Jul 21, 2022 | $ 0.83405627 | $ 0.84918263 |
Jun 17, 2022 | $ 0.60177034 | $ 0.62625354 |
Jun 16, 2022 | $ 0.56362937 | $ 0.68019637 |
Jun 15, 2022 | $ 0.66708951 | $ 0.66992823 |
Jun 13, 2022 | $ 0.65978246 | $ 0.74887941 |
Jun 12, 2022 | $ 0.73352846 | $ 0.85757237 |
Jun 11, 2022 | $ 0.84274602 | $ 0.97654606 |
Jun 10, 2022 | $ 0.94268110 | $ 1.0774765 |
Jun 09, 2022 | $ 1.0538567 | $ 1.0866576 |
Jun 08, 2022 | $ 1.0613600 | $ 1.1578924 |
Jun 07, 2022 | $ 1.1129391 | $ 1.1675490 |
Jun 06, 2022 | $ 1.1639552 | $ 1.2399481 |
Jun 05, 2022 | $ 1.1913900 | $ 1.3693299 |
Jun 04, 2022 | $ 1.2476691 | $ 1.3857687 |
Jun 03, 2022 | $ 1.2428720 | $ 1.2935230 |
Jun 02, 2022 | $ 1.2816701 | $ 1.3228000 |
Jun 01, 2022 | $ 1.2610379 | $ 1.3965146 |
May 31, 2022 | $ 1.3850340 | $ 1.5694214 |
May 30, 2022 | $ 1.3518539 | $ 1.3648903 |
May 29, 2022 | $ 1.2432092 | $ 1.2622498 |
May 28, 2022 | $ 1.2013945 | $ 1.2253481 |
May 22, 2022 | $ 1.1897200 | $ 1.2170752 |
May 21, 2022 | $ 1.1509190 | $ 1.2507093 |
May 20, 2022 | $ 1.0763639 | $ 1.1476842 |
May 19, 2022 | $ 1.1390733 | $ 1.1548135 |
May 17, 2022 | $ 1.1822244 | $ 1.3634474 |
May 16, 2022 | $ 1.1103471 | $ 1.3755363 |
May 15, 2022 | $ 1.3727871 | $ 1.4165921 |
May 14, 2022 | $ 1.3032275 | $ 1.3110957 |
May 13, 2022 | $ 1.2547399 | $ 1.3619708 |
May 12, 2022 | $ 1.1903254 | $ 1.4073240 |
May 11, 2022 | $ 1.3508793 | $ 1.8986673 |
May 10, 2022 | $ 1.8649736 | $ 2.0261539 |
May 09, 2022 | $ 1.8451284 | $ 2.2497556 |
May 08, 2022 | $ 2.2250543 | $ 2.3020393 |
May 07, 2022 | $ 2.2164075 | $ 2.4181889 |
May 06, 2022 | $ 2.3852157 | $ 2.5001344 |
May 05, 2022 | $ 2.4999669 | $ 3.0094434 |
May 03, 2022 | $ 2.9311819 | $ 3.3304136 |
May 02, 2022 | $ 3.2412005 | $ 3.3173253 |
May 01, 2022 | $ 3.2558186 | $ 3.3031161 |
Apr 30, 2022 | $ 3.1087982 | $ 3.4182941 |
Apr 29, 2022 | $ 3.3477160 | $ 3.7522506 |
Apr 28, 2022 | $ 3.7434358 | $ 3.8063964 |
Apr 27, 2022 | $ 3.7361279 | $ 3.8088784 |
Apr 26, 2022 | $ 3.6510975 | $ 4.3743194 |
Apr 24, 2022 | $ 4.2045569 | $ 4.4350728 |
Apr 23, 2022 | $ 4.3318890 | $ 4.3995256 |
Apr 21, 2022 | $ 4.4328773 | $ 4.8045794 |
Apr 20, 2022 | $ 4.6191940 | $ 4.9281765 |
Apr 19, 2022 | $ 4.1332781 | $ 4.1616944 |
Apr 18, 2022 | $ 3.9898714 | $ 3.9989190 |
Apr 17, 2022 | $ 3.9141458 | $ 4.0415728 |
Apr 16, 2022 | $ 4.0123144 | $ 4.0327186 |
Apr 10, 2022 | $ 4.5540106 | $ 4.6633904 |
Apr 09, 2022 | $ 4.5494894 | $ 4.5779460 |
Apr 08, 2022 | $ 4.5364023 | $ 4.7130044 |
Apr 07, 2022 | $ 4.6055419 | $ 4.8047285 |
Apr 06, 2022 | $ 4.6846900 | $ 5.0513888 |
Apr 05, 2022 | $ 4.8775924 | $ 5.0830894 |
Apr 04, 2022 | $ 4.9140280 | $ 5.2846181 |
Apr 03, 2022 | $ 5.2611064 | $ 5.4536524 |
Apr 02, 2022 | $ 5.3796847 | $ 5.4312464 |
Apr 01, 2022 | $ 5.3001057 | $ 5.3423914 |
Mar 31, 2022 | $ 5.0547965 | $ 5.5257884 |
Mar 30, 2022 | $ 5.0750526 | $ 5.1726771 |
Mar 29, 2022 | $ 5.0178605 | $ 5.0621171 |
Mar 28, 2022 | $ 4.8046727 | $ 5.0705910 |
Mar 27, 2022 | $ 4.9907106 | $ 4.9935899 |
Mar 26, 2022 | $ 4.8744017 | $ 4.9977706 |
Mar 25, 2022 | $ 4.7176082 | $ 4.7863711 |
Mar 24, 2022 | $ 4.7026073 | $ 4.7633298 |
Mar 23, 2022 | $ 4.3891874 | $ 4.5065789 |
Mar 22, 2022 | $ 4.1233150 | $ 4.2355962 |
Mar 21, 2022 | $ 4.0873360 | $ 4.1779209 |
Mar 20, 2022 | $ 4.0647019 | $ 4.3551025 |
Mar 19, 2022 | $ 4.2347072 | $ 4.3604039 |
Mar 18, 2022 | $ 4.0499525 | $ 4.1088415 |
Mar 17, 2022 | $ 4.0153013 | $ 4.0882339 |
Mar 16, 2022 | $ 3.8665131 | $ 3.8925654 |
Mar 15, 2022 | $ 3.8174767 | $ 3.9102681 |
Mar 14, 2022 | $ 3.8298879 | $ 4.2017934 |
Mar 13, 2022 | $ 3.9704300 | $ 4.1335645 |
Mar 12, 2022 | $ 4.0922186 | $ 4.1287931 |
Mar 11, 2022 | $ 3.9944681 | $ 4.0413987 |
Mar 10, 2022 | $ 3.9685073 | $ 4.0686125 |
Mar 09, 2022 | $ 4.0522053 | $ 4.1992876 |
Mar 08, 2022 | $ 3.9094608 | $ 4.0118562 |
Mar 07, 2022 | $ 3.8748697 | $ 4.0480717 |
Mar 06, 2022 | $ 3.8987386 | $ 4.1467872 |
Mar 05, 2022 | $ 4.1336687 | $ 4.1346167 |
Mar 04, 2022 | $ 4.0485835 | $ 4.3556153 |
Mar 03, 2022 | $ 4.2941009 | $ 4.5135819 |
Mar 02, 2022 | $ 4.4828841 | $ 4.6334556 |
Mar 01, 2022 | $ 4.5560129 | $ 4.7918459 |
Feb 28, 2022 | $ 4.7298661 | $ 4.7332562 |
Feb 27, 2022 | $ 4.5005458 | $ 5.0909674 |
Feb 26, 2022 | $ 5.0840497 | $ 5.2305257 |
Feb 25, 2022 | $ 5.1278480 | $ 5.1675169 |
Feb 24, 2022 | $ 5.0325792 | $ 5.4176347 |
Feb 23, 2022 | $ 5.3804752 | $ 5.5114447 |
Feb 21, 2022 | $ 5.3977652 | $ 5.9633886 |
Feb 20, 2022 | $ 5.8980164 | $ 6.0504240 |
Feb 19, 2022 | $ 5.8088640 | $ 5.9264459 |
Feb 18, 2022 | $ 5.8916737 | $ 6.1222481 |
Feb 17, 2022 | $ 6.0110090 | $ 6.4573750 |
Feb 16, 2022 | $ 6.4159599 | $ 6.4619567 |
Feb 15, 2022 | $ 6.4576850 | $ 6.2876660 |
Feb 14, 2022 | $ 6.2516184 | $ 6.2956184 |
Feb 13, 2022 | $ 6.2342984 | $ 6.2483244 |
Feb 12, 2022 | $ 6.1538021 | $ 6.1834517 |
Feb 11, 2022 | $ 6.0698859 | $ 6.7517055 |
Feb 10, 2022 | $ 6.4846428 | $ 6.7302946 |
Feb 09, 2022 | $ 6.7240703 | $ 6.7369228 |
Feb 08, 2022 | $ 6.6308141 | $ 6.7185384 |
Feb 07, 2022 | $ 6.4698825 | $ 6.6625960 |
Feb 06, 2022 | $ 6.4788184 | $ 6.5211374 |
Feb 05, 2022 | $ 6.4559155 | $ 6.6667601 |
Feb 04, 2022 | $ 6.3876875 | $ 6.3876875 |
Feb 03, 2022 | $ 6.0368159 | $ 6.0409255 |
Feb 02, 2022 | $ 5.9381811 | $ 6.4820380 |
Feb 01, 2022 | $ 6.3913340 | $ 6.4651177 |
Jan 31, 2022 | $ 6.3215841 | $ 6.4833989 |
Jan 30, 2022 | $ 6.4786997 | $ 6.4997493 |
Jan 29, 2022 | $ 6.2440728 | $ 6.2832664 |
Jan 28, 2022 | $ 5.9431520 | $ 6.0124741 |
Jan 27, 2022 | $ 5.6336788 | $ 5.9377821 |
Jan 26, 2022 | $ 5.9377821 | $ 6.2798955 |
Jan 25, 2022 | $ 5.8387280 | $ 6.2835930 |
Jan 24, 2022 | $ 6.1828957 | $ 7.9395318 |
Jan 23, 2022 | $ 7.9386442 | $ 8.1163093 |
Jan 22, 2022 | $ 7.8251079 | $ 9.0297434 |
Jan 21, 2022 | $ 8.8812672 | $ 9.7964142 |
Jan 20, 2022 | $ 8.9209385 | $ 9.0592148 |
Jan 19, 2022 | $ 8.9758776 | $ 9.0873951 |
Jan 18, 2022 | $ 8.9058950 | $ 8.9939466 |
Jan 17, 2022 | $ 8.3881966 | $ 8.6932106 |
Jan 16, 2022 | $ 8.6852718 | $ 8.7599928 |
Jan 15, 2022 | $ 8.7180918 | $ 9.0186253 |
Jan 14, 2022 | $ 8.9765844 | $ 9.3654484 |
Jan 13, 2022 | $ 9.0575754 | $ 9.7384615 |
Jan 12, 2022 | $ 9.5177386 | $ 9.7057522 |
Jan 11, 2022 | $ 9.4234183 | $ 9.5247541 |
Jan 10, 2022 | $ 9.2874650 | $ 9.3962104 |
Jan 09, 2022 | $ 9.1871334 | $ 9.4900134 |
Jan 08, 2022 | $ 9.0413506 | $ 9.1640003 |
Jan 07, 2022 | $ 8.7452830 | $ 8.7662338 |
Jan 06, 2022 | $ 8.6951207 | $ 9.3297235 |
Jan 05, 2022 | $ 9.3215517 | $ 9.5051229 |
Jan 04, 2022 | $ 9.3306189 | $ 9.5193880 |
Jan 03, 2022 | $ 9.1968863 | $ 9.3766832 |
Jan 02, 2022 | $ 9.0828943 | $ 9.1377510 |
Jan 01, 2022 | $ 9.1383176 | $ 9.1484970 |
Dec 31, 2021 | $ 8.7117474 | $ 9.0663945 |
Dec 30, 2021 | $ 9.0385321 | $ 9.5008821 |
Dec 29, 2021 | $ 8.8513558 | $ 9.2251744 |
Dec 28, 2021 | $ 9.0783448 | $ 9.5413705 |
Dec 27, 2021 | $ 9.5385359 | $ 9.9791943 |
Dec 26, 2021 | $ 9.4900991 | $ 9.5037586 |
Dec 25, 2021 | $ 9.2035651 | $ 9.3421232 |
Dec 24, 2021 | $ 9.1497216 | $ 9.4961505 |
Dec 23, 2021 | $ 9.3809141 | $ 9.6184757 |
Dec 22, 2021 | $ 9.3656375 | $ 10.018190 |
Dec 21, 2021 | $ 9.9525449 | $ 10.074857 |
Dec 20, 2021 | $ 10.049826 | $ 10.182273 |
Dec 19, 2021 | $ 9.8118243 | $ 9.8554281 |
Dec 18, 2021 | $ 9.4457179 | $ 9.5498843 |
Dec 17, 2021 | $ 9.2444710 | $ 9.2632797 |
Dec 16, 2021 | $ 9.0555027 | $ 9.1502902 |
Dec 15, 2021 | $ 8.9391248 | $ 8.9733879 |
Dec 14, 2021 | $ 8.7670163 | $ 8.7966745 |
Dec 13, 2021 | $ 8.6537912 | $ 9.4348256 |
Dec 12, 2021 | $ 9.3811073 | $ 9.6737725 |
Dec 11, 2021 | $ 9.6505234 | $ 9.7773949 |
Dec 10, 2021 | $ 9.1290042 | $ 10.093327 |
Dec 09, 2021 | $ 9.8542439 | $ 11.304366 |
Dec 08, 2021 | $ 11.076549 | $ 11.207186 |
Dec 07, 2021 | $ 11.098926 | $ 11.685851 |
Dec 06, 2021 | $ 11.385876 | $ 11.444227 |
Dec 05, 2021 | $ 11.078993 | $ 11.868293 |
Dec 04, 2021 | $ 11.669357 | $ 12.561320 |
Dec 03, 2021 | $ 12.533099 | $ 13.185348 |
Dec 01, 2021 | $ 13.060636 | $ 13.141607 |
Nov 30, 2021 | $ 12.611176 | $ 13.398430 |
Nov 29, 2021 | $ 12.998737 | $ 13.000188 |
Nov 28, 2021 | $ 12.725077 | $ 12.783499 |
Nov 27, 2021 | $ 12.702946 | $ 12.702946 |
Nov 26, 2021 | $ 12.397446 | $ 14.897177 |
Nov 25, 2021 | $ 14.855382 | $ 14.941588 |
Nov 24, 2021 | $ 14.413241 | $ 15.211283 |
Nov 23, 2021 | $ 15.120968 | $ 15.437110 |
Nov 22, 2021 | $ 14.860917 | $ 15.616906 |
Nov 21, 2021 | $ 15.347908 | $ 15.565371 |
Nov 20, 2021 | $ 15.244725 | $ 15.441389 |
Nov 19, 2021 | $ 15.052194 | $ 15.067913 |
Nov 18, 2021 | $ 14.009165 | $ 15.620993 |
Nov 17, 2021 | $ 15.485425 | $ 15.594358 |
Nov 16, 2021 | $ 15.313708 | $ 16.429292 |
Nov 15, 2021 | $ 16.422243 | $ 17.506389 |
Nov 14, 2021 | $ 17.298261 | $ 17.842507 |
Nov 13, 2021 | $ 17.395710 | $ 18.522668 |
Nov 12, 2021 | $ 17.495375 | $ 21.004231 |
Nov 11, 2021 | $ 16.765569 | $ 17.218649 |
Nov 10, 2021 | $ 16.766730 | $ 17.729045 |
Nov 09, 2021 | $ 17.683174 | $ 18.983303 |
Nov 08, 2021 | $ 18.005131 | $ 18.415714 |
Nov 07, 2021 | $ 17.423955 | $ 17.675390 |
Nov 06, 2021 | $ 17.420585 | $ 17.519230 |
Nov 05, 2021 | $ 17.371201 | $ 17.456001 |
Nov 04, 2021 | $ 16.994487 | $ 17.181044 |
Nov 03, 2021 | $ 17.024752 | $ 18.500127 |
Nov 02, 2021 | $ 17.363234 | $ 17.485770 |
Nov 01, 2021 | $ 16.328365 | $ 16.941069 |
Oct 31, 2021 | $ 16.425576 | $ 17.419922 |
Oct 30, 2021 | $ 16.954253 | $ 16.979444 |
Oct 29, 2021 | $ 16.761644 | $ 16.782903 |
Oct 28, 2021 | $ 16.468261 | $ 16.510689 |
Oct 27, 2021 | $ 15.776201 | $ 18.020332 |
Oct 26, 2021 | $ 17.054128 | $ 17.764278 |
Oct 24, 2021 | $ 16.145361 | $ 16.344388 |
Oct 23, 2021 | $ 16.242800 | $ 16.538503 |
Oct 22, 2021 | $ 15.947916 | $ 16.676608 |
Oct 21, 2021 | $ 16.179390 | $ 16.732205 |
Oct 20, 2021 | $ 16.162355 | $ 16.309440 |
Oct 19, 2021 | $ 16.116772 | $ 19.515407 |
Oct 18, 2021 | $ 16.755415 | $ 19.384246 |
Oct 17, 2021 | $ 17.747683 | $ 17.995698 |
Oct 16, 2021 | $ 17.178605 | $ 18.513145 |
Oct 15, 2021 | $ 18.508769 | $ 19.715992 |
Oct 14, 2021 | $ 18.148726 | $ 18.211155 |
Oct 13, 2021 | $ 17.868530 | $ 19.194061 |
Oct 12, 2021 | $ 15.386721 | $ 16.099732 |
Oct 11, 2021 | $ 15.541416 | $ 16.639556 |
Oct 10, 2021 | $ 13.413756 | $ 14.317399 |
Oct 09, 2021 | $ 14.142911 | $ 14.415300 |
Oct 08, 2021 | $ 13.762093 | $ 14.152369 |
Oct 07, 2021 | $ 13.443329 | $ 14.457007 |
Oct 06, 2021 | $ 13.824148 | $ 14.272711 |
Oct 05, 2021 | $ 13.888629 | $ 14.766720 |
Oct 04, 2021 | $ 14.519144 | $ 15.801426 |
Oct 03, 2021 | $ 15.012770 | $ 15.747804 |
Oct 02, 2021 | $ 15.550417 | $ 16.330350 |
Oct 01, 2021 | $ 14.909291 | $ 15.371888 |
Sep 30, 2021 | $ 14.261615 | $ 16.284121 |
Sep 29, 2021 | $ 15.026499 | $ 16.837108 |
Sep 28, 2021 | $ 13.659033 | $ 16.982164 |
Sep 27, 2021 | $ 15.171040 | $ 19.014485 |
Sep 26, 2021 | $ 14.122324 | $ 15.888860 |
Sep 25, 2021 | $ 11.927236 | $ 12.365040 |
Sep 24, 2021 | $ 12.240183 | $ 13.205636 |
Sep 23, 2021 | $ 13.098787 | $ 14.192146 |
Sep 22, 2021 | $ 13.936367 | $ 15.227977 |
Sep 21, 2021 | $ 11.117442 | $ 13.259238 |
Sep 20, 2021 | $ 12.180865 | $ 15.237916 |
Sep 19, 2021 | $ 14.286945 | $ 15.051662 |
Sep 18, 2021 | $ 15.019337 | $ 15.688542 |
Sep 17, 2021 | $ 15.324203 | $ 17.271947 |
Sep 16, 2021 | $ 17.173016 | $ 18.457353 |
Sep 15, 2021 | $ 18.013703 | $ 18.465524 |
Sep 14, 2021 | $ 18.299617 | $ 18.503377 |
Sep 13, 2021 | $ 16.034362 | $ 16.445078 |
Sep 12, 2021 | $ 14.991841 | $ 16.220789 |
Sep 11, 2021 | $ 15.750124 | $ 16.481254 |
Sep 10, 2021 | $ 15.486612 | $ 18.495550 |
Sep 09, 2021 | $ 18.230389 | $ 19.772603 |
Sep 08, 2021 | $ 19.612065 | $ 22.901822 |
Sep 07, 2021 | $ 20.023587 | $ 21.667758 |
Sep 06, 2021 | $ 21.501865 | $ 22.657725 |
Sep 05, 2021 | $ 19.882224 | $ 19.945290 |
Sep 04, 2021 | $ 19.194015 | $ 20.111109 |
Sep 03, 2021 | $ 19.878232 | $ 20.099928 |
Sep 02, 2021 | $ 19.488462 | $ 21.376897 |
Sep 01, 2021 | $ 20.890067 | $ 21.191750 |
Aug 31, 2021 | $ 20.222411 | $ 22.383581 |
Aug 30, 2021 | $ 21.432435 | $ 24.948936 |
Aug 29, 2021 | $ 18.683776 | $ 18.777130 |
Aug 27, 2021 | $ 17.232829 | $ 17.443685 |
Aug 26, 2021 | $ 16.840950 | $ 18.419457 |
Aug 25, 2021 | $ 18.237240 | $ 18.513637 |
Aug 24, 2021 | $ 16.909546 | $ 17.978906 |
Aug 23, 2021 | $ 17.613643 | $ 18.194228 |
Aug 22, 2021 | $ 17.148152 | $ 18.278324 |
Aug 21, 2021 | $ 18.207061 | $ 19.909478 |
Aug 20, 2021 | $ 18.800120 | $ 19.446992 |
Aug 19, 2021 | $ 18.843055 | $ 19.882829 |
Aug 18, 2021 | $ 16.277092 | $ 16.389210 |
Aug 17, 2021 | $ 14.849231 | $ 16.987283 |
Aug 16, 2021 | $ 14.371309 | $ 15.142891 |
Aug 15, 2021 | $ 14.700675 | $ 14.864419 |
Aug 14, 2021 | $ 14.777936 | $ 15.895224 |
Aug 13, 2021 | $ 15.799952 | $ 16.191948 |
Aug 12, 2021 | $ 15.071569 | $ 16.269760 |
Aug 11, 2021 | $ 15.629644 | $ 17.051900 |
Aug 10, 2021 | $ 15.593865 | $ 16.048084 |
Aug 08, 2021 | $ 14.469178 | $ 16.641715 |
Aug 07, 2021 | $ 16.027605 | $ 16.900277 |
Aug 06, 2021 | $ 15.655369 | $ 16.181726 |
Aug 05, 2021 | $ 15.959431 | $ 17.063095 |
Aug 04, 2021 | $ 17.005886 | $ 17.720932 |
Aug 03, 2021 | $ 15.852887 | $ 17.153481 |
Aug 02, 2021 | $ 14.278459 | $ 14.582553 |
Aug 01, 2021 | $ 13.969516 | $ 15.733061 |
Jul 31, 2021 | $ 14.801115 | $ 15.501722 |
Jul 30, 2021 | $ 14.702107 | $ 16.093574 |
Jul 29, 2021 | $ 13.742208 | $ 14.210010 |
Jul 28, 2021 | $ 10.719881 | $ 11.196756 |
Jul 27, 2021 | $ 9.9562924 | $ 10.367759 |
Jul 26, 2021 | $ 9.9855269 | $ 11.213936 |
Jul 25, 2021 | $ 9.1641297 | $ 9.3001489 |
Jul 24, 2021 | $ 9.2586273 | $ 9.7290039 |
Jul 23, 2021 | $ 9.2469723 | $ 9.2507350 |
Jul 22, 2021 | $ 7.9003773 | $ 7.9334722 |
Jul 21, 2021 | $ 7.5862967 | $ 8.0410816 |
Jul 20, 2021 | $ 6.8347446 | $ 6.9284829 |
Jul 19, 2021 | $ 6.6454081 | $ 7.8841844 |
Jul 18, 2021 | $ 7.6858552 | $ 8.5501688 |
Jul 17, 2021 | $ 8.1865587 | $ 8.3977262 |
Jul 16, 2021 | $ 7.4536793 | $ 8.6358172 |
Jul 15, 2021 | $ 8.0009041 | $ 8.1158490 |
Jul 14, 2021 | $ 8.0868398 | $ 8.3565161 |
Jul 13, 2021 | $ 7.6018752 | $ 8.5035953 |
Jul 12, 2021 | $ 8.3213428 | $ 9.4206686 |
Jul 11, 2021 | $ 8.8818552 | $ 8.9911527 |
Jul 10, 2021 | $ 8.3396566 | $ 9.1287743 |
Jul 09, 2021 | $ 8.8712331 | $ 9.4155530 |
Jul 08, 2021 | $ 9.1867426 | $ 10.611094 |
Jul 07, 2021 | $ 10.590684 | $ 11.423036 |
Jul 06, 2021 | $ 11.045829 | $ 11.871195 |
Jul 05, 2021 | $ 9.2733789 | $ 9.6911671 |
Jul 04, 2021 | $ 8.5821800 | $ 8.7016053 |
Jul 03, 2021 | $ 7.9746266 | $ 8.0817058 |
Jul 02, 2021 | $ 7.6894814 | $ 7.7446374 |
Jul 01, 2021 | $ 7.4171686 | $ 8.7547579 |
Jun 29, 2021 | $ 5.8729416 | $ 6.4669514 |
Jun 28, 2021 | $ 5.5307259 | $ 5.7667676 |
Jun 27, 2021 | $ 4.3979626 | $ 4.6824688 |
Jun 26, 2021 | $ 4.1233653 | $ 4.6049277 |
Jun 25, 2021 | $ 4.4985368 | $ 5.7151163 |
Jun 24, 2021 | $ 5.3379607 | $ 5.5595724 |
Jun 23, 2021 | $ 5.2475126 | $ 5.5968522 |
Jun 22, 2021 | $ 4.8830955 | $ 5.7652087 |
Jun 21, 2021 | $ 4.4567848 | $ 6.0904514 |
Jun 20, 2021 | $ 6.0339466 | $ 6.2979906 |
Jun 19, 2021 | $ 6.1079179 | $ 7.0423189 |
Jun 18, 2021 | $ 7.0179358 | $ 7.5887364 |
Jun 17, 2021 | $ 7.5604926 | $ 7.7162725 |
Jun 16, 2021 | $ 7.4357540 | $ 8.4560026 |
Jun 15, 2021 | $ 8.4145539 | $ 9.6447099 |
Jun 14, 2021 | $ 9.4863026 | $ 9.6456287 |
Jun 13, 2021 | $ 8.5383043 | $ 8.6766466 |
Jun 12, 2021 | $ 7.6487580 | $ 7.8715389 |
Jun 11, 2021 | $ 7.5272724 | $ 8.3372494 |
Jun 10, 2021 | $ 8.3124838 | $ 9.0543388 |
Jun 09, 2021 | $ 9.0001451 | $ 9.0475100 |
Jun 08, 2021 | $ 8.5013629 | $ 8.9467282 |
Jun 07, 2021 | $ 8.9108330 | $ 10.156117 |
Jun 06, 2021 | $ 9.8387356 | $ 10.278872 |
Jun 05, 2021 | $ 9.8571317 | $ 11.114891 |
Jun 04, 2021 | $ 9.9676386 | $ 10.405976 |
Jun 03, 2021 | $ 10.397057 | $ 10.879985 |
Jun 02, 2021 | $ 10.615244 | $ 11.382274 |
Jun 01, 2021 | $ 8.9078873 | $ 8.9078873 |
May 31, 2021 | $ 8.5468679 | $ 8.5528721 |
May 30, 2021 | $ 7.6926747 | $ 8.0775596 |
May 29, 2021 | $ 7.2539921 | $ 8.0458960 |
May 28, 2021 | $ 7.8376311 | $ 9.0199527 |
May 27, 2021 | $ 8.9850811 | $ 10.305446 |
May 26, 2021 | $ 10.292336 | $ 11.205507 |
May 25, 2021 | $ 10.472233 | $ 10.837249 |
May 24, 2021 | $ 10.503415 | $ 10.529053 |
May 23, 2021 | $ 7.8556409 | $ 11.030749 |
May 22, 2021 | $ 10.255498 | $ 10.683537 |
May 21, 2021 | $ 10.341861 | $ 13.673590 |
May 20, 2021 | $ 13.368322 | $ 14.634833 |
May 19, 2021 | $ 10.882894 | $ 12.329005 |
May 18, 2021 | $ 11.834824 | $ 12.528313 |
May 17, 2021 | $ 9.3990392 | $ 10.124555 |
May 16, 2021 | $ 9.2520353 | $ 10.295521 |
May 15, 2021 | $ 9.7162465 | $ 12.598119 |
May 14, 2021 | $ 10.935216 | $ 11.488244 |
May 13, 2021 | $ 7.9070159 | $ 8.0708712 |
May 12, 2021 | $ 7.5213199 | $ 8.1899145 |
May 11, 2021 | $ 7.6810226 | $ 7.8916542 |
May 10, 2021 | $ 7.7604681 | $ 8.2586031 |
May 09, 2021 | $ 8.0773172 | $ 8.3639996 |
May 08, 2021 | $ 8.3145786 | $ 8.3673900 |
May 07, 2021 | $ 8.0288182 | $ 8.1796348 |
May 06, 2021 | $ 8.1352024 | $ 9.0805216 |
May 05, 2021 | $ 9.0599863 | $ 9.1599207 |
May 04, 2021 | $ 8.4898755 | $ 8.9036168 |
May 03, 2021 | $ 8.5712393 | $ 8.8036179 |
May 02, 2021 | $ 7.8876234 | $ 7.9052431 |
May 01, 2021 | $ 7.7958706 | $ 8.4043176 |
Apr 30, 2021 | $ 8.2679428 | $ 8.3728569 |
Apr 29, 2021 | $ 7.2639382 | $ 7.5569714 |
Apr 28, 2021 | $ 7.1847473 | $ 7.5744363 |
Apr 27, 2021 | $ 6.5250244 | $ 6.8867749 |
Apr 26, 2021 | $ 6.4467267 | $ 6.5869656 |
Apr 25, 2021 | $ 6.1669738 | $ 6.4897987 |
Apr 24, 2021 | $ 6.4201367 | $ 6.7810287 |
Apr 23, 2021 | $ 6.6310572 | $ 6.6762878 |
Apr 22, 2021 | $ 5.9639896 | $ 6.8383291 |
Apr 21, 2021 | $ 6.1613454 | $ 6.6304150 |
Apr 20, 2021 | $ 6.1333977 | $ 6.2503205 |
Apr 19, 2021 | $ 5.9647609 | $ 6.6618122 |
Apr 18, 2021 | $ 6.3548020 | $ 7.3606762 |
Apr 17, 2021 | $ 7.3448321 | $ 7.5952927 |
Apr 16, 2021 | $ 7.5054990 | $ 8.4027958 |
Apr 15, 2021 | $ 8.3822623 | $ 8.7328671 |
Apr 14, 2021 | $ 8.1062430 | $ 8.3704518 |
Apr 13, 2021 | $ 8.3659148 | $ 8.3716678 |
Apr 12, 2021 | $ 8.0552526 | $ 8.7978642 |
Apr 11, 2021 | $ 7.9871227 | $ 8.0271793 |
Apr 10, 2021 | $ 7.5059745 | $ 8.0275974 |
Apr 09, 2021 | $ 7.7809597 | $ 8.0750808 |
Apr 08, 2021 | $ 7.7313618 | $ 8.1084233 |
Apr 07, 2021 | $ 7.3286255 | $ 8.2428981 |
Apr 06, 2021 | $ 8.2409658 | $ 8.6809843 |
Apr 05, 2021 | $ 8.6083015 | $ 9.1368274 |
Apr 04, 2021 | $ 9.1007684 | $ 9.1099938 |
Apr 03, 2021 | $ 8.3772163 | $ 10.164721 |
Apr 02, 2021 | $ 9.5983569 | $ 10.809243 |
Apr 01, 2021 | $ 8.7560804 | $ 8.9575665 |
Mar 31, 2021 | $ 8.2944251 | $ 9.0724372 |
Mar 30, 2021 | $ 8.3409139 | $ 8.5099246 |
Mar 29, 2021 | $ 7.3186339 | $ 7.8907340 |
Mar 28, 2021 | $ 7.2871795 | $ 7.9203128 |
Mar 27, 2021 | $ 6.4999077 | $ 6.8657372 |
Mar 26, 2021 | $ 6.8384380 | $ 6.8800010 |
Mar 25, 2021 | $ 6.0495847 | $ 6.3444044 |
Mar 24, 2021 | $ 6.3362567 | $ 7.2928300 |
Mar 23, 2021 | $ 7.1091676 | $ 7.6854650 |
Mar 22, 2021 | $ 7.6183000 | $ 8.5720050 |
Mar 21, 2021 | $ 7.9997897 | $ 8.5780087 |
Mar 20, 2021 | $ 8.5102018 | $ 9.8080594 |
Mar 19, 2021 | $ 9.6287438 | $ 11.516871 |
We will update this as soon as possible. If you like to help, you can contact us.