BTC/USD
$ 66,896  -0.24%
BTC/EUR
€ 61,511  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,692  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.47B
Altcoin volume
$ 18.88B
Crypto market cap
$ 2.17T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pirate x Pirate

PXP

$ 0.077940 +0.48 % $ 0.079101 $ 0.075041 $ 95.77K
Pirate-x-pirate

Pirate x Pirate PXP

آخر سعر
$ 0.077940
%
+0.48 %
عالي24
$ 0.079101
منخفض24
$ 0.075041
حجم24
$ 95.77K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Pirate x Pirate PXP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 17, 2024 $ 0.07757670 $ 0.07914624 $ 0.07545404 $ 94,947
May 16, 2024 $ 0.07790342 $ 0.08013324 $ 0.07657631 $ 80,176
May 15, 2024 $ 0.07901044 $ 0.08285041 $ 0.07652433 $ 81,175
May 14, 2024 $ 0.07905312 $ 0.08078557 $ 0.07178979 $ 96,038
May 13, 2024 $ 0.07570826 $ 0.07661216 $ 0.07401250 $ 79,114
May 12, 2024 $ 0.07632306 $ 0.07687474 $ 0.07327603 $ 93,758
May 11, 2024 $ 0.07655966 $ 0.07736832 $ 0.07503964 $ 110,249
May 10, 2024 $ 0.07691295 $ 0.07741601 $ 0.07529151 $ 94,510
May 09, 2024 $ 0.07550996 $ 0.07958508 $ 0.07534858 $ 105,713
May 08, 2024 $ 0.07639189 $ 0.07738566 $ 0.07238058 $ 92,787
May 07, 2024 $ 0.07706813 $ 0.07908645 $ 0.07547283 $ 96,525
May 06, 2024 $ 0.07626757 $ 0.07927119 $ 0.07468077 $ 100,618
May 05, 2024 $ 0.07913121 $ 0.08250678 $ 0.07796935 $ 105,803
May 04, 2024 $ 0.07996338 $ 0.08018313 $ 0.07502483 $ 108,655
May 03, 2024 $ 0.07731031 $ 0.07794633 $ 0.07545497 $ 89,281
May 02, 2024 $ 0.07737116 $ 0.07953526 $ 0.07599196 $ 96,146
May 01, 2024 $ 0.07892931 $ 0.07992401 $ 0.07579469 $ 108,283
Apr 30, 2024 $ 0.07920986 $ 0.08291083 $ 0.07764846 $ 106,984
Apr 29, 2024 $ 0.07903243 $ 0.08521800 $ 0.07611696 $ 91,743
Apr 28, 2024 $ 0.08040426 $ 0.08768934 $ 0.07859873 $ 111,927
Apr 27, 2024 $ 0.08627742 $ 0.09343317 $ 0.07509123 $ 100,647
Apr 26, 2024 $ 0.09063224 $ 0.09255850 $ 0.05090492 $ 214,797
Apr 25, 2024 $ 0.07298624 $ 0.13387099 $ 0.07099701 $ 176,316
Apr 24, 2024 $ 0.10238243 $ 0.10761040 $ 0.08344558 $ 141,736
Apr 23, 2024 $ 0.09193823 $ 0.09710293 $ 0.08797021 $ 105,989
Apr 22, 2024 $ 0.09082389 $ 0.09212818 $ 0.08745406 $ 102,426
Apr 21, 2024 $ 0.09028591 $ 0.09531086 $ 0.09018939 $ 96,532
Apr 20, 2024 $ 0.09481704 $ 0.10044911 $ 0.09310857 $ 101,996
Apr 19, 2024 $ 0.09736895 $ 0.10078867 $ 0.09483275 $ 100,646
Apr 18, 2024 $ 0.09660294 $ 0.10032587 $ 0.09386066 $ 102,520
Apr 17, 2024 $ 0.09923347 $ 0.10554725 $ 0.09366997 $ 107,534
Apr 16, 2024 $ 0.10165186 $ 0.10394090 $ 0.09454825 $ 100,339
Apr 15, 2024 $ 0.10171823 $ 0.10369879 $ 0.09702559 $ 105,105
Apr 14, 2024 $ 0.09842368 $ 0.10507360 $ 0.09647563 $ 96,371
Apr 13, 2024 $ 0.10379391 $ 0.10886454 $ 0.09407432 $ 107,976
Apr 12, 2024 $ 0.10300682 $ 0.10503278 $ 0.09495947 $ 110,094
Apr 11, 2024 $ 0.09764598 $ 0.11367865 $ 0.09310644 $ 91,368
Apr 10, 2024 $ 0.10330107 $ 0.12638945 $ 0.09419583 $ 99,612
Apr 09, 2024 $ 0.09993124 $ 0.10707245 $ 0.09835754 $ 107,133
Apr 08, 2024 $ 0.10338789 $ 0.11542266 $ 0.09997995 $ 103,359
Apr 07, 2024 $ 0.10214318 $ 0.10993436 $ 0.09960668 $ 103,101
Apr 06, 2024 $ 0.10346865 $ 0.11175604 $ 0.09866942 $ 107,612
Apr 05, 2024 $ 0.09969059 $ 0.10995985 $ 0.09784089 $ 98,768
Apr 04, 2024 $ 0.10216763 $ 0.11250144 $ 0.00857927 $ 62,795
Apr 03, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Apr 02, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Apr 01, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Mar 31, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Mar 30, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Mar 29, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Mar 28, 2024 $ 0.00857927 $ 0.00857927 $ 0.00857927 $ 0
Mar 27, 2024 $ 0.00857927 $ 0.00860102 $ 0.00856579 $ 0
Mar 26, 2024 $ 0.00858300 $ 0.00906552 $ 0.00791620 $ 12,538
Mar 25, 2024 $ 0.00844652 $ 0.00934294 $ 0.00797806 $ 33,444
Mar 24, 2024 $ 0.00817545 $ 0.00906950 $ 0.00802677 $ 29,998
Mar 23, 2024 $ 0.00813496 $ 0.00828054 $ 0.00806119 $ 26,881
Mar 22, 2024 $ 0.00810386 $ 0.00820188 $ 0.00747049 $ 28,736
Mar 21, 2024 $ 0.00815400 $ 0.00839063 $ 0.00778174 $ 28,755
Mar 20, 2024 $ 0.00827117 $ 0.00844702 $ 0.00775916 $ 29,369
Mar 19, 2024 $ 0.00777939 $ 0.00882824 $ 0.00743912 $ 26,442
Mar 18, 2024 $ 0.00823966 $ 0.00872530 $ 0.00775676 $ 28,473
Mar 17, 2024 $ 0.00833978 $ 0.00946444 $ 0.00816219 $ 26,099
Mar 16, 2024 $ 0.00906502 $ 0.00909361 $ 0.00821893 $ 29,583
Mar 15, 2024 $ 0.00877868 $ 0.00906709 $ 0.00847076 $ 28,410
Mar 14, 2024 $ 0.00879066 $ 0.00930646 $ 0.00833199 $ 27,428
Mar 13, 2024 $ 0.00868669 $ 0.00895834 $ 0.00852921 $ 28,487
Mar 12, 2024 $ 0.00884130 $ 0.00895660 $ 0.00833628 $ 28,828
Mar 11, 2024 $ 0.00872977 $ 0.00944248 $ 0.00825421 $ 28,354
Mar 10, 2024 $ 0.00939990 $ 0.00977444 $ 0.00825889 $ 31,548
Mar 09, 2024 $ 0.00918653 $ 0.00942385 $ 0.00902846 $ 27,485
Mar 08, 2024 $ 0.00927676 $ 0.00973465 $ 0.00913488 $ 30,344
Mar 07, 2024 $ 0.00926878 $ 0.00936755 $ 0.00918110 $ 27,088
Mar 06, 2024 $ 0.00919163 $ 0.00968705 $ 0.00858956 $ 32,177
Mar 05, 2024 $ 0.00920210 $ 0.01086492 $ 0.00890106 $ 30,807
Mar 04, 2024 $ 0.00918653 $ 0.00987818 $ 0.00875795 $ 29,492
Mar 03, 2024 $ 0.00926996 $ 0.00944300 $ 0.00909118 $ 27,834
Mar 02, 2024 $ 0.00923546 $ 0.00950284 $ 0.00895420 $ 27,080
Mar 01, 2024 $ 0.00931083 $ 0.00934007 $ 0.00823933 $ 27,218
Feb 29, 2024 $ 0.00854083 $ 0.00924931 $ 0.00826392 $ 27,984
Feb 28, 2024 $ 0.00837084 $ 0.00876268 $ 0.00835460 $ 22,698
Feb 27, 2024 $ 0.00860467 $ 0.00871292 $ 0.00763761 $ 30,935
Feb 26, 2024 $ 0.00768369 $ 0.00829118 $ 0.00749269 $ 29,299
Feb 25, 2024 $ 0.00760350 $ 0.00769806 $ 0.00711716 $ 23,454
Feb 24, 2024 $ 0.00769423 $ 0.00804767 $ 0.00754445 $ 27,645
Feb 23, 2024 $ 0.00770883 $ 0.00801397 $ 0.00750247 $ 27,531
Feb 22, 2024 $ 0.00773035 $ 0.00815771 $ 0.00749847 $ 26,387
Feb 21, 2024 $ 0.00775119 $ 0.00793736 $ 0.00760286 $ 24,821
Feb 20, 2024 $ 0.00788167 $ 0.00811859 $ 0.00749730 $ 28,250
Feb 19, 2024 $ 0.00757311 $ 0.00817516 $ 0.00750287 $ 25,429
Feb 18, 2024 $ 0.00803858 $ 0.00812119 $ 0.00774773 $ 26,432
Feb 17, 2024 $ 0.00789515 $ 0.00803365 $ 0.00782976 $ 27,282
Feb 16, 2024 $ 0.00790644 $ 0.00796227 $ 0.00775230 $ 26,773
Feb 15, 2024 $ 0.00792077 $ 0.00798948 $ 0.00756313 $ 24,887
Feb 14, 2024 $ 0.00786138 $ 0.00796534 $ 0.00750854 $ 27,356
Feb 13, 2024 $ 0.00775315 $ 0.00799069 $ 0.00764847 $ 26,645
Feb 12, 2024 $ 0.00796527 $ 0.00800589 $ 0.00779044 $ 27,450
Feb 11, 2024 $ 0.00788554 $ 0.00816358 $ 0.00740439 $ 27,949
Feb 10, 2024 $ 0.00798719 $ 0.00813085 $ 0.00784885 $ 27,647
Feb 09, 2024 $ 0.00803452 $ 0.00822752 $ 0.00790891 $ 27,133
Feb 08, 2024 $ 0.00800701 $ 0.00807150 $ 0.00774424 $ 27,381
Feb 07, 2024 $ 0.00776362 $ 0.00790107 $ 0.00769275 $ 26,760
Feb 06, 2024 $ 0.00778838 $ 0.00800679 $ 0.00773350 $ 27,532
Feb 05, 2024 $ 0.00782247 $ 0.00805531 $ 0.00749182 $ 27,872
Feb 04, 2024 $ 0.00788529 $ 0.00816093 $ 0.00778595 $ 26,756
Feb 03, 2024 $ 0.00800955 $ 0.00830055 $ 0.00774203 $ 28,039
Feb 02, 2024 $ 0.00789211 $ 0.00807244 $ 0.00778753 $ 24,759
Feb 01, 2024 $ 0.00794875 $ 0.00817159 $ 0.00783949 $ 21,256
Jan 31, 2024 $ 0.00814417 $ 0.00821846 $ 0.00797361 $ 20,576
Jan 30, 2024 $ 0.00803975 $ 0.00819225 $ 0.00795539 $ 20,696
Jan 29, 2024 $ 0.00798583 $ 0.00808955 $ 0.00779476 $ 22,821
Jan 28, 2024 $ 0.00801814 $ 0.00813736 $ 0.00766276 $ 21,903
Jan 27, 2024 $ 0.00805631 $ 0.00812772 $ 0.00778393 $ 20,387
Jan 26, 2024 $ 0.00804271 $ 0.00818150 $ 0.00649345 $ 24,217
Jan 25, 2024 $ 0.00805253 $ 0.00845388 $ 0.00800376 $ 20,621
Jan 24, 2024 $ 0.00817380 $ 0.00822075 $ 0.00779998 $ 33,132
Jan 23, 2024 $ 0.00814279 $ 0.00817073 $ 0.00799105 $ 43,954
Jan 22, 2024 $ 0.00803201 $ 0.00819587 $ 0.00797021 $ 42,552
Jan 21, 2024 $ 0.00812964 $ 0.00818961 $ 0.00801163 $ 43,654
Jan 20, 2024 $ 0.00809034 $ 0.00815322 $ 0.00781269 $ 44,907
Jan 19, 2024 $ 0.00812157 $ 0.00826158 $ 0.00799272 $ 43,826
Jan 18, 2024 $ 0.00806607 $ 0.00817893 $ 0.00795463 $ 49,781
Jan 17, 2024 $ 0.00802234 $ 0.00818197 $ 0.00736128 $ 52,477
Jan 16, 2024 $ 0.00815722 $ 0.00825893 $ 0.00801231 $ 63,296
Jan 15, 2024 $ 0.00814347 $ 0.00827413 $ 0.00802463 $ 63,755
Jan 14, 2024 $ 0.00811679 $ 0.00839709 $ 0.00784398 $ 60,299
Jan 13, 2024 $ 0.00822715 $ 0.00828201 $ 0.00801246 $ 59,512
Jan 12, 2024 $ 0.00811117 $ 0.00836016 $ 0.00760774 $ 60,333
Jan 11, 2024 $ 0.00810618 $ 0.00850194 $ 0.00769736 $ 62,906
Jan 10, 2024 $ 0.00816840 $ 0.00825382 $ 0.00799894 $ 67,534
Jan 09, 2024 $ 0.00819486 $ 0.00833485 $ 0.00806890 $ 65,497
Jan 08, 2024 $ 0.00808767 $ 0.00826347 $ 0.00797640 $ 56,724
Jan 07, 2024 $ 0.00807154 $ 0.00866488 $ 0.00751287 $ 62,427
Jan 06, 2024 $ 0.00819335 $ 0.00820632 $ 0.00757627 $ 64,713
Jan 05, 2024 $ 0.00815144 $ 0.00831276 $ 0.00758068 $ 62,935
Jan 04, 2024 $ 0.00819339 $ 0.00831753 $ 0.00750358 $ 61,420
Jan 03, 2024 $ 0.00813101 $ 0.00838904 $ 0.00801658 $ 61,852
Jan 02, 2024 $ 0.00819645 $ 0.00826105 $ 0.00800142 $ 68,567
Jan 01, 2024 $ 0.00802691 $ 0.00832453 $ 0.00800883 $ 59,181
Dec 28, 2023 $ 0.00830867 $ 0.00913809 $ 0.00766505 $ 64,603
Dec 27, 2023 $ 0.00795839 $ 0.01001818 $ 0.00701247 $ 53,180
Dec 26, 2023 $ 0.00764407 $ 0.00806216 $ 0.00744799 $ 60,073
Dec 25, 2023 $ 0.00789195 $ 0.00826514 $ 0.00700565 $ 66,733
Dec 24, 2023 $ 0.00818522 $ 0.00832389 $ 0.00750282 $ 68,968
Dec 16, 2023 $ 0.00789453 $ 0.00812504 $ 0.00767445 $ 64,596
Dec 15, 2023 $ 0.00785240 $ 0.00796378 $ 0.00758531 $ 62,008
Dec 14, 2023 $ 0.00795046 $ 0.00826577 $ 0.00760693 $ 64,884
Dec 13, 2023 $ 0.00801377 $ 0.00824119 $ 0.00700071 $ 66,757
Dec 12, 2023 $ 0.00788473 $ 0.00858472 $ 0.00738399 $ 73,332
Dec 11, 2023 $ 0.00801861 $ 0.00821463 $ 0.00791767 $ 63,420
Dec 10, 2023 $ 0.00803738 $ 0.00824614 $ 0.00793470 $ 60,193
Dec 09, 2023 $ 0.00804499 $ 0.00818326 $ 0.00771442 $ 69,763
Dec 08, 2023 $ 0.00806126 $ 0.00816428 $ 0.00793643 $ 56,589
Dec 07, 2023 $ 0.00802000 $ 0.00823915 $ 0.00782241 $ 64,795
Dec 06, 2023 $ 0.00816563 $ 0.00816431 $ 0.00780347 $ 70,886
Dec 05, 2023 $ 0.00807719 $ 0.00810432 $ 0.00729867 $ 62,290
Dec 04, 2023 $ 0.00797970 $ 0.00820301 $ 0.00745892 $ 63,516
Dec 03, 2023 $ 0.00810272 $ 0.00849919 $ 0.00789453 $ 62,856
Dec 02, 2023 $ 0.00803944 $ 0.00810941 $ 0.00775776 $ 64,954
Dec 01, 2023 $ 0.00777528 $ 0.00790686 $ 0.00775519 $ 50,687
Nov 30, 2023 $ 0.00777697 $ 0.00796468 $ 0.00773099 $ 81,982
Nov 29, 2023 $ 0.00796314 $ 0.00814945 $ 0.00720797 $ 55,075
Nov 28, 2023 $ 0.00803420 $ 0.00842246 $ 0.00798991 $ 66,503
Nov 27, 2023 $ 0.00804977 $ 0.00818714 $ 0.00798882 $ 69,972
Nov 26, 2023 $ 0.00804190 $ 0.00808429 $ 0.00753725 $ 64,092
Nov 25, 2023 $ 0.00797889 $ 0.00806900 $ 0.00762337 $ 58,835
Nov 24, 2023 $ 0.00805247 $ 0.00810723 $ 0.00752287 $ 69,335
Nov 23, 2023 $ 0.00782150 $ 0.00816104 $ 0.00776464 $ 53,697
Nov 22, 2023 $ 0.00794539 $ 0.00809479 $ 0.00778299 $ 55,408
Nov 21, 2023 $ 0.00808531 $ 0.00818364 $ 0.00769269 $ 55,037
Nov 20, 2023 $ 0.00810384 $ 0.00850977 $ 0.00787054 $ 72,747
Nov 19, 2023 $ 0.00850449 $ 0.00923348 $ 0.00360159 $ 58,360
Nov 18, 2023 $ 0.00909915 $ 0.00914823 $ 0.00881839 $ 61,048
Nov 17, 2023 $ 0.00897329 $ 0.00915807 $ 0.00849992 $ 66,615
Nov 16, 2023 $ 0.00905345 $ 0.00916586 $ 0.00874254 $ 51,894
Nov 15, 2023 $ 0.00908467 $ 0.00915802 $ 0.00870027 $ 56,674
Nov 14, 2023 $ 0.00903438 $ 0.00916019 $ 0.00881062 $ 71,759
Nov 13, 2023 $ 0.00897017 $ 0.00917075 $ 0.00876245 $ 64,598
Nov 12, 2023 $ 0.00906400 $ 0.00916056 $ 0.00840233 $ 62,402
Nov 11, 2023 $ 0.00902111 $ 0.00916068 $ 0.00765374 $ 68,174
Nov 10, 2023 $ 0.00796636 $ 0.00805605 $ 0.00751988 $ 58,173
Nov 09, 2023 $ 0.00773814 $ 0.00795693 $ 0.00746337 $ 48,385
Nov 08, 2023 $ 0.00779924 $ 0.00808190 $ 0.00769534 $ 70,352
Nov 07, 2023 $ 0.00804892 $ 0.00805415 $ 0.00763846 $ 70,374
Nov 06, 2023 $ 0.00789008 $ 0.00811368 $ 0.00760313 $ 68,698
Nov 05, 2023 $ 0.00770166 $ 0.00800777 $ 0.00768313 $ 64,486
Nov 04, 2023 $ 0.00787608 $ 0.00798810 $ 0.00772199 $ 57,373
Nov 03, 2023 $ 0.00796688 $ 0.00813157 $ 0.00677908 $ 72,188
Nov 02, 2023 $ 0.00678740 $ 0.00724902 $ 0.00647449 $ 60,439
Nov 01, 2023 $ 0.00654964 $ 0.00673648 $ 0.00530125 $ 47,246
Oct 31, 2023 $ 0.00656731 $ 0.00717143 $ 0.00501093 $ 40,829
Oct 30, 2023 $ 0.00640466 $ 0.00746461 $ 0.00566562 $ 48,709
Oct 29, 2023 $ 0.00741581 $ 0.00766418 $ 0.00712480 $ 69,685
Oct 28, 2023 $ 0.00740834 $ 0.00783605 $ 0.00560149 $ 65,701
Oct 27, 2023 $ 0.00712971 $ 0.00850298 $ 0.00526712 $ 59,577
Oct 26, 2023 $ 0.00738435 $ 0.00829371 $ 0.00400268 $ 76,721
Oct 25, 2023 $ 0.00771617 $ 0.00970223 $ 0.00342195 $ 76,742
Oct 24, 2023 $ 0.00818864 $ 0.01286104 $ 0.00699818 $ 62,773
Oct 23, 2023 $ 0.01282790 $ 0.01285372 $ 0.00722574 $ 114,672
Oct 22, 2023 $ 0.00809675 $ 0.00922155 $ 0.00800301 $ 48,706
Oct 21, 2023 $ 0.00915313 $ 0.01010120 $ 0.00895127 $ 79,617
Oct 20, 2023 $ 0.00907692 $ 0.00914567 $ 0.00898827 $ 66,696
Oct 19, 2023 $ 0.00905954 $ 0.00917423 $ 0.00896243 $ 56,923
Oct 18, 2023 $ 0.00905255 $ 0.00934163 $ 0.00814344 $ 69,477
Oct 17, 2023 $ 0.00837546 $ 0.00936556 $ 0.00784397 $ 44,043
Oct 16, 2023 $ 0.00936135 $ 0.01010436 $ 0.00799864 $ 72,077
Oct 15, 2023 $ 0.00849298 $ 0.00909551 $ 0.00819656 $ 59,230
Oct 14, 2023 $ 0.00893077 $ 0.00947227 $ 0.00887055 $ 74,646
Oct 13, 2023 $ 0.00902263 $ 0.00909200 $ 0.00880144 $ 66,907
Oct 12, 2023 $ 0.00896602 $ 0.00989945 $ 0.00882657 $ 62,503
Oct 11, 2023 $ 0.00915643 $ 0.00963400 $ 0.00908908 $ 67,905
Oct 10, 2023 $ 0.00920253 $ 0.01026840 $ 0.00917300 $ 66,670
Oct 09, 2023 $ 0.00956460 $ 0.00984516 $ 0.00947526 $ 67,189
Oct 08, 2023 $ 0.00981934 $ 0.01004978 $ 0.00974094 $ 64,905
Oct 07, 2023 $ 0.00996864 $ 0.01018155 $ 0.00970866 $ 66,884
Oct 06, 2023 $ 0.01002200 $ 0.01024602 $ 0.00997479 $ 57,779
Oct 05, 2023 $ 0.01010367 $ 0.01086547 $ 0.01002744 $ 71,929
Oct 04, 2023 $ 0.01027019 $ 0.01032959 $ 0.01021218 $ 67,269
Oct 03, 2023 $ 0.01028708 $ 0.01053266 $ 0.01020115 $ 68,992
Oct 02, 2023 $ 0.01031906 $ 0.01069329 $ 0.01006426 $ 64,624
Oct 01, 2023 $ 0.01055214 $ 0.01079061 $ 0.01024448 $ 69,481
Sep 30, 2023 $ 0.01034013 $ 0.01072444 $ 0.01025893 $ 67,228
Sep 29, 2023 $ 0.01057675 $ 0.01073456 $ 0.01042080 $ 69,274
Sep 28, 2023 $ 0.01066246 $ 0.01091198 $ 0.01025141 $ 69,882
Sep 27, 2023 $ 0.01034651 $ 0.01089239 $ 0.01025275 $ 56,928
Sep 26, 2023 $ 0.01056144 $ 0.01120850 $ 0.01047991 $ 60,521
Sep 25, 2023 $ 0.01061362 $ 0.01128707 $ 0.01058882 $ 53,126
Sep 24, 2023 $ 0.01110255 $ 0.01124873 $ 0.01065558 $ 78,419
Sep 23, 2023 $ 0.01123010 $ 0.01129624 $ 0.01028235 $ 75,066
Sep 22, 2023 $ 0.01059525 $ 0.01197152 $ 0.01044811 $ 54,989
Sep 21, 2023 $ 0.01191768 $ 0.01203627 $ 0.01166974 $ 64,010
Sep 20, 2023 $ 0.01184203 $ 0.01196053 $ 0.01168897 $ 58,645
Sep 19, 2023 $ 0.01175996 $ 0.01199757 $ 0.01158033 $ 61,750
Sep 18, 2023 $ 0.01160453 $ 0.01194742 $ 0.01162722 $ 71,478
Sep 17, 2023 $ 0.01175521 $ 0.01187087 $ 0.01166354 $ 60,392
Sep 16, 2023 $ 0.01179623 $ 0.01195819 $ 0.01143883 $ 52,631
Jun 13, 2023 $ 0.02078475 $ 0.02182924 $ 0.01885021 $ 51,647
Jun 12, 2023 $ 0.02120207 $ 0.02133745 $ 0.01912199 $ 61,256
Jun 11, 2023 $ 0.02003241 $ 0.02043462 $ 0.01987646 $ 52,815
Jun 10, 2023 $ 0.02031054 $ 0.02052342 $ 0.01985197 $ 59,971
Jun 09, 2023 $ 0.02016185 $ 0.02032221 $ 0.01794963 $ 58,626
Jun 08, 2023 $ 0.01819204 $ 0.01825854 $ 0.01595233 $ 51,230
Jun 07, 2023 $ 0.01715821 $ 0.01780380 $ 0.01679226 $ 55,554
Jun 06, 2023 $ 0.01700693 $ 0.01717410 $ 0.01560492 $ 58,421
Jun 05, 2023 $ 0.01626957 $ 0.01668603 $ 0.01604404 $ 51,714
Jun 04, 2023 $ 0.01609710 $ 0.01670738 $ 0.01605983 $ 48,115
Jun 03, 2023 $ 0.01639741 $ 0.01726814 $ 0.01625788 $ 50,794
Jun 02, 2023 $ 0.01642508 $ 0.01651810 $ 0.01579182 $ 62,174
Jun 01, 2023 $ 0.01582393 $ 0.01592189 $ 0.01573131 $ 54,496
May 31, 2023 $ 0.01575956 $ 0.01580423 $ 0.01558219 $ 53,214
May 30, 2023 $ 0.01559615 $ 0.01578202 $ 0.01524536 $ 61,713
May 29, 2023 $ 0.01544028 $ 0.01596455 $ 0.01419272 $ 57,249
May 28, 2023 $ 0.01434784 $ 0.01463553 $ 0.01425349 $ 53,645
May 27, 2023 $ 0.01452736 $ 0.01463690 $ 0.01250527 $ 60,059
May 26, 2023 $ 0.01374355 $ 0.01386681 $ 0.01314464 $ 58,818
May 25, 2023 $ 0.01317542 $ 0.01327962 $ 0.01269475 $ 67,860
May 24, 2023 $ 0.01279762 $ 0.01320431 $ 0.01259445 $ 70,685
May 23, 2023 $ 0.01298665 $ 0.01310678 $ 0.01267796 $ 56,561
May 22, 2023 $ 0.01297059 $ 0.01312781 $ 0.01259896 $ 46,734
May 21, 2023 $ 0.01278650 $ 0.01311351 $ 0.01265892 $ 52,616
May 20, 2023 $ 0.01285916 $ 0.01311101 $ 0.01271335 $ 58,375
May 19, 2023 $ 0.01289155 $ 0.01310020 $ 0.01265605 $ 46,730
May 18, 2023 $ 0.01278357 $ 0.01298202 $ 0.01262792 $ 56,751
May 17, 2023 $ 0.01281286 $ 0.01318757 $ 0.01268638 $ 54,073
May 16, 2023 $ 0.01310400 $ 0.01343148 $ 0.01280107 $ 45,979
May 15, 2023 $ 0.01301409 $ 0.01327707 $ 0.01282365 $ 78,582
May 14, 2023 $ 0.01286554 $ 0.01301214 $ 0.01267272 $ 74,112
May 13, 2023 $ 0.01301047 $ 0.01304945 $ 0.01256178 $ 83,016
May 12, 2023 $ 0.01289644 $ 0.01296394 $ 0.01215030 $ 77,397
May 11, 2023 $ 0.01285123 $ 0.01293540 $ 0.01264892 $ 66,542
May 10, 2023 $ 0.01286837 $ 0.01302177 $ 0.01277703 $ 94,106
May 09, 2023 $ 0.01285675 $ 0.01316222 $ 0.01278490 $ 77,120
May 08, 2023 $ 0.01292908 $ 0.01332177 $ 0.01275183 $ 76,184
May 07, 2023 $ 0.01332177 $ 0.01332177 $ 0.01332177 $ 74,647
May 06, 2023 $ 0.01332177 $ 0.01333156 $ 0.01318339 $ 75,548
May 05, 2023 $ 0.01321699 $ 0.01328671 $ 0.01291569 $ 68,044
May 04, 2023 $ 0.01323868 $ 0.01347479 $ 0.01283422 $ 81,871
May 03, 2023 $ 0.01285165 $ 0.01290966 $ 0.01273679 $ 77,103
May 02, 2023 $ 0.01279198 $ 0.01300663 $ 0.01271202 $ 78,189
May 01, 2023 $ 0.01284618 $ 0.01303654 $ 0.01242735 $ 73,449
Apr 30, 2023 $ 0.01286583 $ 0.01303726 $ 0.01250818 $ 90,872
Apr 29, 2023 $ 0.01298646 $ 0.01305498 $ 0.01253939 $ 64,067
Apr 28, 2023 $ 0.01275552 $ 0.01303709 $ 0.01230660 $ 82,427
Apr 27, 2023 $ 0.01264678 $ 0.01299196 $ 0.01160559 $ 50,741
Apr 26, 2023 $ 0.01191676 $ 0.01197168 $ 0.01157258 $ 52,949
Apr 25, 2023 $ 0.01177917 $ 0.01195595 $ 0.01154134 $ 49,303
Apr 24, 2023 $ 0.01191970 $ 0.01226992 $ 0.01168255 $ 53,837
Apr 23, 2023 $ 0.01197095 $ 0.01212963 $ 0.01182685 $ 52,346
Apr 22, 2023 $ 0.01209096 $ 0.01218459 $ 0.01187104 $ 49,144
Apr 21, 2023 $ 0.01198201 $ 0.01240124 $ 0.01169142 $ 64,305
Apr 20, 2023 $ 0.01178378 $ 0.01257946 $ 0.01048887 $ 95,683
Apr 19, 2023 $ 0.01234700 $ 0.01268535 $ 0.01183227 $ 79,012
Apr 18, 2023 $ 0.01203475 $ 0.01205901 $ 0.01064880 $ 124,034
Apr 17, 2023 $ 0.01078397 $ 0.01106791 $ 0.01059269 $ 102,798
Apr 16, 2023 $ 0.01075348 $ 0.01108186 $ 0.01047956 $ 96,594
Apr 15, 2023 $ 0.01088853 $ 0.01119971 $ 0.01019909 $ 87,225
Apr 14, 2023 $ 0.01119774 $ 0.01149143 $ 0.01085053 $ 93,593
Apr 13, 2023 $ 0.01111346 $ 0.01152898 $ 0.01057019 $ 115,011
Apr 12, 2023 $ 0.01099722 $ 0.01156230 $ 0.01085699 $ 89,569
Apr 11, 2023 $ 0.01121508 $ 0.01147626 $ 0.01005156 $ 124,482
Apr 10, 2023 $ 0.01049584 $ 0.01150786 $ 0.00967463 $ 96,626
Apr 09, 2023 $ 0.01104948 $ 0.01159924 $ 0.00948754 $ 98,013
Apr 08, 2023 $ 0.01094665 $ 0.01201612 $ 0.00945735 $ 108,431
Apr 07, 2023 $ 0.01070189 $ 0.01195333 $ 0.00958886 $ 105,101
Apr 06, 2023 $ 0.01030252 $ 0.01191334 $ 0.00935480 $ 90,776
Apr 05, 2023 $ 0.01072585 $ 0.01209803 $ 0.00901786 $ 115,978
Apr 03, 2023 $ 0.01211951 $ 0.01223812 $ 0.01185306 $ 91,544
Apr 02, 2023 $ 0.01206524 $ 0.01225672 $ 0.01179290 $ 105,211
Apr 01, 2023 $ 0.01212878 $ 0.01225341 $ 0.01165459 $ 113,026
Mar 31, 2023 $ 0.01205312 $ 0.01402202 $ 0.01101650 $ 72,161
Mar 30, 2023 $ 0.01250556 $ 0.01751371 $ 0.01107981 $ 109,644
Mar 29, 2023 $ 0.01175747 $ 0.01204955 $ 0.01150872 $ 103,542
Mar 28, 2023 $ 0.01174634 $ 0.01245601 $ 0.01100518 $ 89,146
Mar 27, 2023 $ 0.01232584 $ 0.01298594 $ 0.00838154 $ 125,661
Mar 26, 2023 $ 0.01212889 $ 0.01298869 $ 0.01082440 $ 55,836
Mar 25, 2023 $ 0.01215447 $ 0.01260110 $ 0.01135697 $ 63,209
Mar 24, 2023 $ 0.01144732 $ 0.01182185 $ 0.00981249 $ 75,211
Mar 23, 2023 $ 0.01010110 $ 0.01054187 $ 0.00869381 $ 65,441
Mar 22, 2023 $ 0.00914256 $ 0.00929811 $ 0.00869440 $ 70,319
Mar 21, 2023 $ 0.00872915 $ 0.00878376 $ 0.00818752 $ 88,411
Mar 19, 2023 $ 0.00819894 $ 0.00832347 $ 0.00811431 $ 76,304
Mar 18, 2023 $ 0.00822923 $ 0.00832381 $ 0.00815686 $ 80,718
Mar 17, 2023 $ 0.00817934 $ 0.00858273 $ 0.00815486 $ 68,445
Mar 16, 2023 $ 0.00855743 $ 0.00891170 $ 0.00831700 $ 84,507
Mar 15, 2023 $ 0.00855031 $ 0.00870336 $ 0.00851560 $ 82,106
Mar 14, 2023 $ 0.00859813 $ 0.00876629 $ 0.00833820 $ 84,445
Mar 12, 2023 $ 0.00840279 $ 0.00976600 $ 0.00836597 $ 84,425
Mar 11, 2023 $ 0.00968803 $ 0.01255714 $ 0.00853279 $ 75,263
Mar 10, 2023 $ 0.00873142 $ 0.00941799 $ 0.00799959 $ 84,032
Mar 09, 2023 $ 0.00925087 $ 0.00975092 $ 0.00894333 $ 73,597
Mar 08, 2023 $ 0.00937519 $ 0.00937519 $ 0.00883850 $ 82,181
Mar 07, 2023 $ 0.00902302 $ 0.00915488 $ 0.00893165 $ 87,263
Mar 06, 2023 $ 0.00897321 $ 0.00923699 $ 0.00889095 $ 95,969
Mar 05, 2023 $ 0.00903145 $ 0.00933063 $ 0.00894782 $ 121,267
Mar 04, 2023 $ 0.00909943 $ 0.00942911 $ 0.00889943 $ 93,250
Mar 03, 2023 $ 0.00913461 $ 0.00934284 $ 0.00891009 $ 110,236
Mar 02, 2023 $ 0.00896505 $ 0.00903676 $ 0.00868317 $ 97,817
Mar 01, 2023 $ 0.00900732 $ 0.00932794 $ 0.00894897 $ 108,344
Feb 28, 2023 $ 0.00913172 $ 0.00946483 $ 0.00882883 $ 112,618
Feb 27, 2023 $ 0.00895091 $ 0.00904992 $ 0.00864129 $ 99,183
Feb 26, 2023 $ 0.00895051 $ 0.00901389 $ 0.00867359 $ 103,129
Feb 25, 2023 $ 0.00899911 $ 0.00924684 $ 0.00757198 $ 103,857
Feb 24, 2023 $ 0.00870333 $ 0.00908372 $ 0.00820433 $ 105,803
Feb 23, 2023 $ 0.00896568 $ 0.00908199 $ 0.00863327 $ 99,981
Feb 22, 2023 $ 0.00899438 $ 0.00910893 $ 0.00877910 $ 106,228
Feb 21, 2023 $ 0.00906886 $ 0.00912650 $ 0.00901504 $ 108,800
Feb 20, 2023 $ 0.00909643 $ 0.00927934 $ 0.00895697 $ 105,654
Feb 19, 2023 $ 0.00924625 $ 0.00934992 $ 0.00917944 $ 100,819
Feb 18, 2023 $ 0.00931540 $ 0.00941265 $ 0.00893318 $ 109,171
Feb 17, 2023 $ 0.00900162 $ 0.00907624 $ 0.00893667 $ 84,281
Feb 16, 2023 $ 0.00899632 $ 0.00907144 $ 0.00879677 $ 68,711
Feb 15, 2023 $ 0.00881712 $ 0.00887250 $ 0.00865612 $ 47,877
Feb 14, 2023 $ 0.00866894 $ 0.00869502 $ 0.00825147 $ 64,464
Feb 13, 2023 $ 0.00847546 $ 0.00852003 $ 0.00836139 $ 46,920
Feb 12, 2023 $ 0.00845096 $ 0.00850599 $ 0.00841566 $ 56,189
Feb 11, 2023 $ 0.00845768 $ 0.00849896 $ 0.00826452 $ 51,339
Feb 10, 2023 $ 0.00841425 $ 0.00860791 $ 0.00810246 $ 46,265
Feb 09, 2023 $ 0.00860026 $ 0.00860482 $ 0.00818132 $ 54,930
Feb 08, 2023 $ 0.00824924 $ 0.00831080 $ 0.00803445 $ 51,815
Feb 07, 2023 $ 0.00813747 $ 0.00870848 $ 0.00799954 $ 53,899
Feb 06, 2023 $ 0.00805761 $ 0.00871250 $ 0.00803290 $ 61,184
Feb 05, 2023 $ 0.00869833 $ 0.00936946 $ 0.00821307 $ 94,484
Feb 04, 2023 $ 0.00894966 $ 0.00896271 $ 0.00887661 $ 73,475
Feb 03, 2023 $ 0.00893721 $ 0.00928591 $ 0.00870022 $ 69,042
Feb 02, 2023 $ 0.00909477 $ 0.00944651 $ 0.00870144 $ 81,818
Feb 01, 2023 $ 0.00909226 $ 0.00918077 $ 0.00901360 $ 87,335
Jan 31, 2023 $ 0.00911867 $ 0.00913586 $ 0.00901160 $ 79,197
Jan 30, 2023 $ 0.00908736 $ 0.00921673 $ 0.00899759 $ 80,684
Jan 29, 2023 $ 0.00915802 $ 0.00919539 $ 0.00906332 $ 106,056
Jan 28, 2023 $ 0.00910484 $ 0.00923062 $ 0.00896596 $ 88,654
Jan 27, 2023 $ 0.00911464 $ 0.00919410 $ 0.00900341 $ 108,350
Jan 26, 2023 $ 0.00914290 $ 0.00937769 $ 0.00856406 $ 116,589
Jan 25, 2023 $ 0.00906685 $ 0.00923226 $ 0.00884215 $ 94,856
Jan 24, 2023 $ 0.00922581 $ 0.00929780 $ 0.00892576 $ 125,212
Jan 23, 2023 $ 0.00916063 $ 0.00930204 $ 0.00910417 $ 89,252
Jan 22, 2023 $ 0.00914017 $ 0.00930060 $ 0.00893779 $ 120,894
Jan 21, 2023 $ 0.00914871 $ 0.00930124 $ 0.00902703 $ 72,822
Jan 20, 2023 $ 0.00910028 $ 0.00950277 $ 0.00892879 $ 101,302
Jan 19, 2023 $ 0.00936256 $ 0.00949378 $ 0.00893754 $ 107,855
Jan 18, 2023 $ 0.00908327 $ 0.00950179 $ 0.00856783 $ 88,011
Jan 17, 2023 $ 0.00889609 $ 0.00959891 $ 0.00864815 $ 119,725
Jan 16, 2023 $ 0.00870435 $ 0.00917845 $ 0.00817288 $ 92,268
Jan 15, 2023 $ 0.00824515 $ 0.00830548 $ 0.00810918 $ 113,523
Jan 14, 2023 $ 0.00829232 $ 0.00874892 $ 0.00810423 $ 96,382
Jan 13, 2023 $ 0.00829490 $ 0.00839208 $ 0.00798910 $ 106,015
Jan 12, 2023 $ 0.00801211 $ 0.00831077 $ 0.00742577 $ 118,375
Jan 11, 2023 $ 0.00806989 $ 0.00831038 $ 0.00677701 $ 113,137
Jan 10, 2023 $ 0.00831000 $ 0.00891410 $ 0.00750049 $ 67,069
Jan 09, 2023 $ 0.00849920 $ 0.00918941 $ 0.00739936 $ 101,217
Jan 08, 2023 $ 0.00880229 $ 0.00929567 $ 0.00755449 $ 98,218
Jan 07, 2023 $ 0.00916720 $ 0.00929437 $ 0.00842037 $ 101,844
Jan 06, 2023 $ 0.00914487 $ 0.00929357 $ 0.00801305 $ 112,823
Jan 05, 2023 $ 0.00913974 $ 0.00929415 $ 0.00835805 $ 98,491
Jan 04, 2023 $ 0.00900394 $ 0.00928200 $ 0.00810040 $ 93,248
Jan 03, 2023 $ 0.00892803 $ 0.00923297 $ 0.00885474 $ 120,090
Jan 02, 2023 $ 0.00909750 $ 0.00915033 $ 0.00873112 $ 98,447
Jan 01, 2023 $ 0.00886252 $ 0.00906365 $ 0.00870202 $ 81,826
Dec 31, 2022 $ 0.00871528 $ 0.00922894 $ 0.00789667 $ 79,837
Dec 30, 2022 $ 0.00883142 $ 0.00923198 $ 0.00771396 $ 111,921
Dec 29, 2022 $ 0.00907324 $ 0.00924580 $ 0.00818942 $ 112,558
Dec 28, 2022 $ 0.00922759 $ 0.00991998 $ 0.00915474 $ 95,508
Dec 27, 2022 $ 0.00952125 $ 0.00970598 $ 0.00937144 $ 109,163
Dec 26, 2022 $ 0.00957007 $ 0.01044944 $ 0.00948804 $ 103,978
Dec 25, 2022 $ 0.00963548 $ 0.00970485 $ 0.00959077 $ 109,957
Dec 24, 2022 $ 0.00968007 $ 0.00975771 $ 0.00960003 $ 99,129
Dec 23, 2022 $ 0.00964636 $ 0.00978112 $ 0.00958413 $ 80,693
Dec 22, 2022 $ 0.00974601 $ 0.00979129 $ 0.00961422 $ 123,212
Dec 21, 2022 $ 0.00963648 $ 0.00978496 $ 0.00961506 $ 110,375
Dec 20, 2022 $ 0.00971283 $ 0.00985576 $ 0.00966515 $ 58,026
Dec 19, 2022 $ 0.00979214 $ 0.00990467 $ 0.00974675 $ 96,569
Dec 18, 2022 $ 0.00980556 $ 0.00984448 $ 0.00964132 $ 110,586
Dec 17, 2022 $ 0.00983996 $ 0.01001572 $ 0.00970619 $ 85,711
Dec 16, 2022 $ 0.00979957 $ 0.01096528 $ 0.00975082 $ 115,985
Dec 15, 2022 $ 0.01096483 $ 0.01222761 $ 0.00926953 $ 119,920
Dec 14, 2022 $ 0.00932454 $ 0.00937353 $ 0.00919418 $ 90,182
Dec 13, 2022 $ 0.00925913 $ 0.00935519 $ 0.00914687 $ 119,309
Dec 11, 2022 $ 0.00928219 $ 0.00954852 $ 0.00900310 $ 77,975
Dec 10, 2022 $ 0.00951010 $ 0.00953801 $ 0.00928410 $ 125,586
Dec 09, 2022 $ 0.00941468 $ 0.00961159 $ 0.00910001 $ 110,255
Dec 08, 2022 $ 0.00917424 $ 0.00918518 $ 0.00908355 $ 85,230
Dec 07, 2022 $ 0.00912516 $ 0.00933990 $ 0.00897482 $ 122,864
Dec 06, 2022 $ 0.00929055 $ 0.00932813 $ 0.00912965 $ 99,741
Dec 05, 2022 $ 0.00925455 $ 0.00955276 $ 0.00898262 $ 109,265
Dec 04, 2022 $ 0.00946941 $ 0.00948964 $ 0.00932681 $ 112,398
Dec 03, 2022 $ 0.00946796 $ 0.00978505 $ 0.00920124 $ 104,069
Dec 02, 2022 $ 0.00960581 $ 0.00960656 $ 0.00919532 $ 95,362
Dec 01, 2022 $ 0.00939856 $ 0.00976718 $ 0.00910497 $ 95,034
Nov 30, 2022 $ 0.00945519 $ 0.01065736 $ 0.00909933 $ 123,490
Nov 29, 2022 $ 0.01063548 $ 0.01146796 $ 0.00909333 $ 109,124
Nov 28, 2022 $ 0.00958674 $ 0.01089802 $ 0.00953291 $ 86,103
Nov 27, 2022 $ 0.01062544 $ 0.01169511 $ 0.00970875 $ 112,070
Nov 26, 2022 $ 0.01153259 $ 0.01243724 $ 0.00925596 $ 109,993
Nov 25, 2022 $ 0.01121239 $ 0.01648966 $ 0.00779565 $ 105,916
Nov 24, 2022 $ 0.01009292 $ 0.01797215 $ 0.00810002 $ 111,098
Nov 23, 2022 $ 0.00816232 $ 0.01098937 $ 0.00786420 $ 113,701
Nov 22, 2022 $ 0.00795659 $ 0.01106606 $ 0.00739902 $ 83,049
Nov 21, 2022 $ 0.01072666 $ 0.01078213 $ 0.01021749 $ 110,360
Nov 20, 2022 $ 0.01037278 $ 0.01069982 $ 0.01007576 $ 95,172
Nov 19, 2022 $ 0.01040587 $ 0.01058692 $ 0.00990659 $ 129,866
Nov 18, 2022 $ 0.01041516 $ 0.01101139 $ 0.00740059 $ 117,593
Nov 17, 2022 $ 0.01088850 $ 0.01899113 $ 0.01034515 $ 50,519
Nov 16, 2022 $ 0.01052454 $ 0.01061417 $ 0.00967420 $ 81,326
Nov 15, 2022 $ 0.00986051 $ 0.01199719 $ 0.00918173 $ 102,917
Nov 14, 2022 $ 0.00928312 $ 0.01089381 $ 0.00862191 $ 208,634
Nov 13, 2022 $ 0.00980752 $ 0.01248038 $ 0.00881737 $ 251,315
Nov 12, 2022 $ 0.01125949 $ 0.01276027 $ 0.01094608 $ 248,810
Nov 11, 2022 $ 0.01229370 $ 0.01543727 $ 0.01107291 $ 200,709
Nov 10, 2022 $ 0.01523890 $ 0.01568145 $ 0.01326146 $ 263,987
Nov 09, 2022 $ 0.01480368 $ 0.01652782 $ 0.01354354 $ 286,766
Nov 08, 2022 $ 0.01635513 $ 0.01797672 $ 0.01499839 $ 252,214
Nov 07, 2022 $ 0.01711057 $ 0.01867707 $ 0.01646697 $ 226,867
Nov 06, 2022 $ 0.01714037 $ 0.01883443 $ 0.01702347 $ 249,920
Nov 05, 2022 $ 0.01747439 $ 0.01907019 $ 0.01711961 $ 303,673
Nov 04, 2022 $ 0.01792256 $ 0.01893193 $ 0.01719555 $ 205,307
Nov 03, 2022 $ 0.01807190 $ 0.01913628 $ 0.01621928 $ 509,143
Nov 02, 2022 $ 0.01831765 $ 0.02080959 $ 0.01584476 $ 818,066
Nov 01, 2022 $ 0.02071600 $ 0.02236813 $ 0.01799300 $ 591,851
Oct 31, 2022 $ 0.02194846 $ 0.02325663 $ 0.02077647 $ 793,047
Oct 30, 2022 $ 0.02140293 $ 0.02150106 $ 0.02000150 $ 678,774
Oct 29, 2022 $ 0.02147153 $ 0.02153564 $ 0.01710457 $ 732,864
Oct 28, 2022 $ 0.02036471 $ 0.02216742 $ 0.02010462 $ 724,224
Oct 27, 2022 $ 0.02157069 $ 0.02193991 $ 0.01741496 $ 750,193
Oct 26, 2022 $ 0.02072578 $ 0.02234722 $ 0.01548984 $ 685,194
Oct 25, 2022 $ 0.02191468 $ 0.02538658 $ 0.01439360 $ 1,268,635
Oct 24, 2022 $ 0.01683265 $ 0.01683414 $ 0.01494005 $ 933,592
Oct 23, 2022 $ 0.01623252 $ 0.02301172 $ 0.01471457 $ 892,930
Oct 22, 2022 $ 0.01764583 $ 0.03848725 $ 0.01472356 $ 1,086,123
Oct 21, 2022 $ 0.01688675 $ 0.01891269 $ 0.01502390 $ 926,017
Oct 20, 2022 $ 0.01718831 $ 0.01812704 $ 0.01674473 $ 902,645
Oct 19, 2022 $ 0.01713267 $ 0.01907896 $ 0.01708454 $ 871,771
Oct 18, 2022 $ 0.01865844 $ 0.01895106 $ 0.01808535 $ 993,664
Oct 17, 2022 $ 0.01806111 $ 0.01902982 $ 0.01799455 $ 921,380
Oct 16, 2022 $ 0.01834805 $ 0.01957730 $ 0.01808737 $ 886,355
Oct 15, 2022 $ 0.01878335 $ 0.01977264 $ 0.01821003 $ 1,014,982
Oct 14, 2022 $ 0.01918649 $ 0.01974111 $ 0.01858558 $ 912,264
Oct 13, 2022 $ 0.01929169 $ 0.02251167 $ 0.01228511 $ 1,034,385
Oct 12, 2022 $ 0.02041116 $ 0.02232437 $ 0.01245209 $ 25,995
Oct 11, 2022 $ 0.01404194 $ 0.02248151 $ 0.01203885 $ 89,082
Oct 10, 2022 $ 0.01731354 $ 0.02247201 $ 0.01235345 $ 125,957
Oct 09, 2022 $ 0.01885779 $ 0.02248130 $ 0.01200588 $ 114,182
Oct 08, 2022 $ 0.01753008 $ 0.02248388 $ 0.01200884 $ 115,422
Oct 07, 2022 $ 0.01641135 $ 0.02248833 $ 0.01002586 $ 59,665
Oct 06, 2022 $ 0.01446296 $ 0.01988155 $ 0.01003063 $ 81,872
Oct 05, 2022 $ 0.01273173 $ 0.01999304 $ 0.01005742 $ 73,173
Oct 04, 2022 $ 0.01662159 $ 0.02252481 $ 0.01050455 $ 71,086
Oct 03, 2022 $ 0.01448542 $ 0.02249879 $ 0.01050383 $ 81,686
Oct 02, 2022 $ 0.01306258 $ 0.02248861 $ 0.01053813 $ 88,079
Oct 01, 2022 $ 0.01831428 $ 0.02251141 $ 0.01501129 $ 123,963
Sep 30, 2022 $ 0.02193668 $ 0.02250954 $ 0.01999802 $ 181,947
Sep 29, 2022 $ 0.02049901 $ 0.02249906 $ 0.02000112 $ 160,588
Sep 28, 2022 $ 0.02148938 $ 0.02251930 $ 0.01995419 $ 161,344
Sep 27, 2022 $ 0.02168489 $ 0.02252141 $ 0.01998906 $ 144,287
Sep 26, 2022 $ 0.02161283 $ 0.02250633 $ 0.01999863 $ 157,197
Sep 25, 2022 $ 0.02199512 $ 0.02249643 $ 0.01999740 $ 175,398
Sep 24, 2022 $ 0.02118455 $ 0.02249491 $ 0.02000248 $ 159,829
Sep 23, 2022 $ 0.02053794 $ 0.02250150 $ 0.01999890 $ 175,643
Sep 22, 2022 $ 0.02058267 $ 0.02250959 $ 0.02002342 $ 143,310
Sep 21, 2022 $ 0.02150589 $ 0.02479662 $ 0.02000478 $ 129,820
Sep 20, 2022 $ 0.02372439 $ 0.02478554 $ 0.02000668 $ 171,751
Sep 19, 2022 $ 0.02232897 $ 0.02476053 $ 0.02007779 $ 194,564
Sep 18, 2022 $ 0.02085551 $ 0.02201725 $ 0.02055996 $ 1,034,068
Sep 17, 2022 $ 0.02133520 $ 0.02186301 $ 0.02070150 $ 954,079
Sep 16, 2022 $ 0.02130285 $ 0.02198542 $ 0.02081907 $ 907,457
Sep 15, 2022 $ 0.02103002 $ 0.02199562 $ 0.02094708 $ 1,093,412
Sep 14, 2022 $ 0.02148449 $ 0.02498246 $ 0.02116235 $ 964,688
Sep 13, 2022 $ 0.02217083 $ 0.02269224 $ 0.02159711 $ 800,961
Sep 12, 2022 $ 0.02217254 $ 0.02226785 $ 0.02147111 $ 1,120,485
Sep 11, 2022 $ 0.02165224 $ 0.02209299 $ 0.02118218 $ 1,044,550
Sep 10, 2022 $ 0.02188270 $ 0.02213734 $ 0.02102131 $ 766,237
Sep 09, 2022 $ 0.02181109 $ 0.02238659 $ 0.02148710 $ 1,096,758
Sep 08, 2022 $ 0.02205534 $ 0.02225239 $ 0.02152681 $ 942,244
Sep 07, 2022 $ 0.02198125 $ 0.02228775 $ 0.02107375 $ 1,036,896
Sep 06, 2022 $ 0.02200135 $ 0.02383696 $ 0.02131920 $ 1,041,155
Sep 05, 2022 $ 0.02152429 $ 0.02292864 $ 0.02127434 $ 897,561
Sep 04, 2022 $ 0.02210930 $ 0.02324435 $ 0.02119435 $ 1,093,176
Sep 03, 2022 $ 0.02135704 $ 0.02225533 $ 0.02086680 $ 987,493
Sep 02, 2022 $ 0.02149336 $ 0.02169632 $ 0.02059534 $ 938,576
Sep 01, 2022 $ 0.02101226 $ 0.02114609 $ 0.02010205 $ 1,032,799
Aug 31, 2022 $ 0.02018188 $ 0.02229372 $ 0.01944866 $ 1,009,546
Aug 30, 2022 $ 0.02158531 $ 0.02293982 $ 0.02122462 $ 878,964
Aug 28, 2022 $ 0.02302451 $ 0.02426352 $ 0.02190855 $ 963,592
Aug 27, 2022 $ 0.02316017 $ 0.02554529 $ 0.02296221 $ 842,518
Aug 26, 2022 $ 0.02488791 $ 0.02557271 $ 0.02406389 $ 1,143,005
Aug 25, 2022 $ 0.02473155 $ 0.02584000 $ 0.02419366 $ 958,572
Aug 24, 2022 $ 0.02453905 $ 0.02677714 $ 0.02423350 $ 931,237
Aug 23, 2022 $ 0.02467138 $ 0.02584232 $ 0.02422516 $ 774,000
Aug 22, 2022 $ 0.02490089 $ 0.02597160 $ 0.02427711 $ 1,081,412
Aug 21, 2022 $ 0.02437511 $ 0.02576949 $ 0.02428219 $ 817,924
Aug 20, 2022 $ 0.02538177 $ 0.02563695 $ 0.02444057 $ 1,187,881
Aug 19, 2022 $ 0.02484392 $ 0.02625848 $ 0.02462171 $ 1,003,141
Aug 18, 2022 $ 0.02491732 $ 0.02626501 $ 0.02445729 $ 1,058,489
Aug 17, 2022 $ 0.02479801 $ 0.02827086 $ 0.02460142 $ 970,145
Aug 16, 2022 $ 0.02492364 $ 0.04255797 $ 0.02462855 $ 1,079,854
Aug 15, 2022 $ 0.02505646 $ 0.02603180 $ 0.02463592 $ 1,090,242
Aug 14, 2022 $ 0.02487910 $ 0.02646479 $ 0.02474600 $ 880,525
Aug 13, 2022 $ 0.02609345 $ 0.02823391 $ 0.02539626 $ 847,640
Aug 12, 2022 $ 0.02689362 $ 0.02928556 $ 0.02642312 $ 993,642
Aug 11, 2022 $ 0.02807466 $ 0.03145623 $ 0.02781493 $ 994,285
Aug 10, 2022 $ 0.03065034 $ 0.03362273 $ 0.02974845 $ 967,582
Aug 09, 2022 $ 0.03134386 $ 0.04405464 $ 0.03097159 $ 893,444
Aug 07, 2022 $ 0.03261639 $ 0.03491607 $ 0.02532974 $ 1,075,554
Aug 05, 2022 $ 0.02442025 $ 0.02484000 $ 0.02183734 $ 1,097,657
Aug 04, 2022 $ 0.02186780 $ 0.02286759 $ 0.02154206 $ 989,154
Aug 03, 2022 $ 0.02167307 $ 0.02261429 $ 0.02153059 $ 808,933
Aug 02, 2022 $ 0.02236367 $ 0.02272437 $ 0.02178096 $ 974,514
Aug 01, 2022 $ 0.02266041 $ 0.02294925 $ 0.02191484 $ 1,060,605
Jul 31, 2022 $ 0.02223839 $ 0.02304729 $ 0.02173158 $ 961,664
Jul 30, 2022 $ 0.02200435 $ 0.02293907 $ 0.02137839 $ 967,508
Jul 29, 2022 $ 0.02201529 $ 0.02314960 $ 0.02179359 $ 820,259
Jul 28, 2022 $ 0.02233502 $ 0.02333433 $ 0.02208541 $ 994,653
Jul 27, 2022 $ 0.02252764 $ 0.02291663 $ 0.02239381 $ 937,610
Jul 25, 2022 $ 0.02287712 $ 0.02312245 $ 0.02253245 $ 983,696
Jul 24, 2022 $ 0.02299823 $ 0.02300050 $ 0.02203983 $ 758,064
Jul 23, 2022 $ 0.02268446 $ 0.02308659 $ 0.02192299 $ 1,021,103
Jul 22, 2022 $ 0.02233917 $ 0.02317848 $ 0.02220919 $ 800,561
Jul 21, 2022 $ 0.02276015 $ 0.02347371 $ 0.02264205 $ 1,013,024
Jun 17, 2022 $ 0.02219021 $ 0.02295658 $ 0.00975092 $ 1,868,592
Jun 16, 2022 $ 0.01263988 $ 0.02369510 $ 0.00942621 $ 1,627,018
Jun 15, 2022 $ 0.02237065 $ 0.02254395 $ 0.02124498 $ 1,820,054
Jun 13, 2022 $ 0.02113421 $ 0.02263373 $ 0.02103542 $ 1,583,253
Jun 12, 2022 $ 0.02225468 $ 0.02274419 $ 0.02153162 $ 1,294,754
Jun 11, 2022 $ 0.02218718 $ 0.02254834 $ 0.02169122 $ 1,547,951
Jun 10, 2022 $ 0.02239938 $ 0.02252975 $ 0.02134739 $ 1,639,331
Jun 09, 2022 $ 0.02142261 $ 0.02305647 $ 0.00569992 $ 1,567,526
Jun 08, 2022 $ 0.02302384 $ 0.02342482 $ 0.02200855 $ 1,576,260
Jun 07, 2022 $ 0.02203287 $ 0.02229962 $ 0.02051783 $ 1,531,746
Jun 06, 2022 $ 0.02054306 $ 0.02109933 $ 0.02033028 $ 1,687,595
Jun 05, 2022 $ 0.02066030 $ 0.02158534 $ 0.02065844 $ 1,247,399
Jun 04, 2022 $ 0.02143447 $ 0.02180075 $ 0.02119486 $ 1,813,059
Jun 03, 2022 $ 0.02138859 $ 0.02222479 $ 0.02119734 $ 1,514,473
Jun 02, 2022 $ 0.02158181 $ 0.02167605 $ 0.02062581 $ 1,530,699
Jun 01, 2022 $ 0.02103198 $ 0.02660968 $ 0.02084006 $ 1,478,117
May 31, 2022 $ 0.02303659 $ 0.02304652 $ 0.02209216 $ 1,524,793
May 30, 2022 $ 0.02245786 $ 0.02335472 $ 0.02230139 $ 1,809,617
May 29, 2022 $ 0.02299922 $ 0.02416757 $ 0.02288529 $ 1,340,636
May 28, 2022 $ 0.02411799 $ 0.02819366 $ 0.02243746 $ 1,811,324
May 22, 2022 $ 0.01960683 $ 0.02015282 $ 0.01928766 $ 1,441,313
May 21, 2022 $ 0.01997087 $ 0.02005713 $ 0.01911650 $ 1,251,163
May 20, 2022 $ 0.01966652 $ 0.01984907 $ 0.01881740 $ 1,246,921
May 19, 2022 $ 0.01944838 $ 0.01980045 $ 0.01757463 $ 651,020
May 17, 2022 $ 0.01711151 $ 0.01718297 $ 0.01573663 $ 1,004,496
May 16, 2022 $ 0.01586668 $ 0.01596725 $ 0.01525879 $ 783,137
May 15, 2022 $ 0.01555803 $ 0.01580747 $ 0.01269678 $ 473,687
May 14, 2022 $ 0.01556257 $ 0.01629588 $ 0.01555209 $ 798,091
May 13, 2022 $ 0.01618978 $ 0.01753447 $ 0.00937023 $ 565,519
May 12, 2022 $ 0.01676622 $ 0.01769248 $ 0.01456215 $ 550,944
May 11, 2022 $ 0.01753039 $ 0.02399774 $ 0.01448575 $ 586,947
May 10, 2022 $ 0.01517009 $ 0.01584496 $ 0.01492452 $ 514,220
May 09, 2022 $ 0.01576876 $ 0.01781205 $ 0.01572491 $ 463,562
May 08, 2022 $ 0.01781549 $ 0.01843228 $ 0.01778252 $ 469,154
May 07, 2022 $ 0.01830863 $ 0.01834195 $ 0.01785590 $ 465,940
May 06, 2022 $ 0.01809526 $ 0.01809830 $ 0.01739287 $ 513,883
May 05, 2022 $ 0.01784943 $ 0.01820819 $ 0.01749752 $ 430,221
May 03, 2022 $ 0.01837356 $ 0.01930615 $ 0.01836442 $ 542,283
May 02, 2022 $ 0.01916881 $ 0.01956453 $ 0.01911347 $ 519,560
May 01, 2022 $ 0.01949023 $ 0.01963648 $ 0.01918194 $ 473,709
Apr 30, 2022 $ 0.01932903 $ 0.01988139 $ 0.01899643 $ 434,729
Apr 29, 2022 $ 0.01899643 $ 0.02031907 $ 0.01891917 $ 452,610
Apr 28, 2022 $ 0.01996676 $ 0.02000187 $ 0.01808696 $ 572,283
Apr 27, 2022 $ 0.01904297 $ 0.01981717 $ 0.01853099 $ 551,336
Apr 26, 2022 $ 0.01867348 $ 0.01869891 $ 0.01841821 $ 458,196
Apr 24, 2022 $ 0.01865335 $ 0.01907308 $ 0.01861905 $ 526,193
Apr 23, 2022 $ 0.01866281 $ 0.02102064 $ 0.01675386 $ 417,130
Apr 21, 2022 $ 0.01836533 $ 0.01901855 $ 0.01750039 $ 612,993
Apr 20, 2022 $ 0.01787990 $ 0.01976100 $ 0.01787848 $ 460,804
Apr 19, 2022 $ 0.01964207 $ 0.02005313 $ 0.01946095 $ 475,567
Apr 18, 2022 $ 0.01969612 $ 0.02041348 $ 0.01872342 $ 386,298
Apr 17, 2022 $ 0.01962990 $ 0.02033068 $ 0.01892575 $ 428,915
Apr 16, 2022 $ 0.01895326 $ 0.01903438 $ 0.01741091 $ 286,099
Apr 10, 2022 $ 0.01696247 $ 0.01767019 $ 0.01686667 $ 293,464
Apr 09, 2022 $ 0.01747584 $ 0.02322804 $ 0.01535102 $ 298,418
Apr 08, 2022 $ 0.01803250 $ 0.01901771 $ 0.01554617 $ 254,768
Apr 07, 2022 $ 0.01558558 $ 0.01933615 $ 0.01475957 $ 53,484
Apr 06, 2022 $ 0.01861615 $ 0.01986634 $ 0.01812045 $ 293,983
Apr 05, 2022 $ 0.01932287 $ 0.01982293 $ 0.01851742 $ 253,660
Apr 04, 2022 $ 0.01916496 $ 0.01975297 $ 0.01851834 $ 249,273
Apr 03, 2022 $ 0.01897842 $ 0.01999820 $ 0.01838298 $ 235,552
Apr 02, 2022 $ 0.01910200 $ 0.02022766 $ 0.01775380 $ 226,626
Apr 01, 2022 $ 0.01781751 $ 0.02045192 $ 0.01689220 $ 197,441
Mar 31, 2022 $ 0.01866855 $ 0.02368061 $ 0.01839382 $ 266,468
Mar 30, 2022 $ 0.01996892 $ 0.02172253 $ 0.01898289 $ 257,561
Mar 29, 2022 $ 0.01909791 $ 0.02048908 $ 0.01800713 $ 260,839
Mar 28, 2022 $ 0.01805071 $ 0.02021235 $ 0.01606282 $ 185,342
Mar 27, 2022 $ 0.01690214 $ 0.02074642 $ 0.01612048 $ 135,009
Mar 26, 2022 $ 0.01635115 $ 0.02013937 $ 0.01473350 $ 129,353
Mar 25, 2022 $ 0.01521650 $ 0.01539521 $ 0.01365312 $ 160,764
Mar 24, 2022 $ 0.01382788 $ 0.01396676 $ 0.01308962 $ 218,439
Mar 23, 2022 $ 0.01327713 $ 0.02028277 $ 0.01300176 $ 278,466
Mar 22, 2022 $ 0.01604091 $ 0.01924572 $ 0.01024128 $ 202,505
Mar 21, 2022 $ 0.01883486 $ 0.02325717 $ 0.01684379 $ 164,844
Mar 20, 2022 $ 0.01702565 $ 0.01957699 $ 0.01688058 $ 202,094
Mar 19, 2022 $ 0.01950568 $ 0.01962054 $ 0.01804370 $ 152,315
Mar 18, 2022 $ 0.01815382 $ 0.01821182 $ 0.01731936 $ 216,156
Mar 17, 2022 $ 0.01742961 $ 0.01756281 $ 0.01706988 $ 218,845
Mar 16, 2022 $ 0.01712175 $ 0.01794146 $ 0.01667191 $ 210,785
Mar 15, 2022 $ 0.01788034 $ 0.01932704 $ 0.01437759 $ 129,017
Mar 14, 2022 $ 0.01803583 $ 0.01813346 $ 0.01691058 $ 148,609
Mar 13, 2022 $ 0.01749200 $ 0.01767878 $ 0.01703468 $ 189,040
Mar 12, 2022 $ 0.01720026 $ 0.01753851 $ 0.01650164 $ 169,109
Mar 11, 2022 $ 0.01652550 $ 0.01655960 $ 0.01422967 $ 151,144
Mar 10, 2022 $ 0.01444550 $ 0.01571651 $ 0.01259026 $ 149,485
Mar 09, 2022 $ 0.01516144 $ 0.02139466 $ 0.00879117 $ 435,767
Mar 08, 2022 $ 0.00908734 $ 0.02103866 $ 0.00731300 $ 564,587
Mar 07, 2022 $ 0.02069010 $ 0.02250227 $ 0.02053735 $ 299,549
Mar 06, 2022 $ 0.02210828 $ 0.02331430 $ 0.02112056 $ 83,027
Mar 05, 2022 $ 0.02306340 $ 0.02316407 $ 0.02214882 $ 107,157
Mar 04, 2022 $ 0.02267212 $ 0.02383201 $ 0.02179840 $ 234,933
Mar 03, 2022 $ 0.02267036 $ 0.02353643 $ 0.02234229 $ 339,456
Mar 02, 2022 $ 0.02351768 $ 0.02386334 $ 0.02095895 $ 478,739
Mar 01, 2022 $ 0.02337217 $ 0.02981352 $ 0.02335980 $ 684,176
Feb 28, 2022 $ 0.02826070 $ 0.03528932 $ 0.02530839 $ 902,274
Feb 27, 2022 $ 0.02606045 $ 0.02887481 $ 0.02446281 $ 429,870
Feb 26, 2022 $ 0.02876940 $ 0.02881025 $ 0.02207481 $ 352,318
Feb 25, 2022 $ 0.02265369 $ 0.02385546 $ 0.02259749 $ 303,974

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept