			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PIVX	PIVX	$ 0.362349	-0.89 %	$ 0.366814	$ 0.356350	$ 94.48K	82.03M	$ 29.72M

PIVX PIVX

آخر سعر

$ 0.362349

-0.89 %

عالي24

$ 0.366814

منخفض24

$ 0.356350

حجم24

$ 94.48K

# عملات

82.03M

سقف السوق

$ 29.72M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

PIVX PIVX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.36563114109,171	$ 0.388783480.36540719	$ 0.36540719	$ 109,171
Apr 25, 2024	$ 0.38824029109,282	$ 0.397976160.37168875	$ 0.37168875	$ 109,282
Apr 24, 2024	$ 0.38281861154,940	$ 0.417827970.37957797	$ 0.37957797	$ 154,940
Apr 23, 2024	$ 0.40628065111,751	$ 0.413445700.39851058	$ 0.39851058	$ 111,751
Apr 22, 2024	$ 0.4060740178,235	$ 0.414728190.39564869	$ 0.39564869	$ 78,235
Apr 21, 2024	$ 0.3973108499,740	$ 0.414087560.39229868	$ 0.39229868	$ 99,740
Apr 20, 2024	$ 0.41047825105,454	$ 0.413523410.37677181	$ 0.37677181	$ 105,454
Apr 19, 2024	$ 0.37769041221,872	$ 0.388643090.33723456	$ 0.33723456	$ 221,872
Apr 18, 2024	$ 0.36102503145,749	$ 0.361853970.33522199	$ 0.33522199	$ 145,749
Apr 17, 2024	$ 0.33664406111,928	$ 0.350815770.32389384	$ 0.32389384	$ 111,928
Apr 16, 2024	$ 0.35090527131,660	$ 0.354067720.33164074	$ 0.33164074	$ 131,660
Apr 15, 2024	$ 0.34272640164,488	$ 0.389480930.33884022	$ 0.33884022	$ 164,488
Apr 14, 2024	$ 0.36980421157,155	$ 0.373958300.33676630	$ 0.33676630	$ 157,155
Apr 13, 2024	$ 0.35582272254,994	$ 0.413120580.32377654	$ 0.32377654	$ 254,994
Apr 12, 2024	$ 0.40743321328,967	$ 0.495505370.39323550	$ 0.39323550	$ 328,967
Apr 11, 2024	$ 0.48042823142,167	$ 0.493915950.46904480	$ 0.46904480	$ 142,167
Apr 10, 2024	$ 0.48802851174,333	$ 0.488743260.46192063	$ 0.46192063	$ 174,333
Apr 09, 2024	$ 0.48136200230,292	$ 0.506722460.47893313	$ 0.47893313	$ 230,292
Apr 08, 2024	$ 0.49798408268,020	$ 0.510797760.48304704	$ 0.48304704	$ 268,020
Apr 07, 2024	$ 0.48683263190,141	$ 0.489714480.46336112	$ 0.46336112	$ 190,141
Apr 06, 2024	$ 0.46342393108,675	$ 0.469403670.45241336	$ 0.45241336	$ 108,675
Apr 05, 2024	$ 0.45141044165,881	$ 0.467801180.44031416	$ 0.44031416	$ 165,881
Apr 04, 2024	$ 0.46696716285,611	$ 0.468693450.42936396	$ 0.42936396	$ 285,611
Apr 03, 2024	$ 0.44037356229,965	$ 0.458374420.42874172	$ 0.42874172	$ 229,965
Apr 02, 2024	$ 0.44045489290,657	$ 0.476092450.43022795	$ 0.43022795	$ 290,657
Apr 01, 2024	$ 0.47521487349,999	$ 0.499431900.44764725	$ 0.44764725	$ 349,999
Mar 31, 2024	$ 0.48741575298,061	$ 0.491503610.45928038	$ 0.45928038	$ 298,061
Mar 30, 2024	$ 0.46417414496,596	$ 0.489052150.45629145	$ 0.45629145	$ 496,596
Mar 29, 2024	$ 0.45746066568,386	$ 0.491244840.43868094	$ 0.43868094	$ 568,386
Mar 28, 2024	$ 0.482704231,211,211	$ 0.561334260.44035397	$ 0.44035397	$ 1,211,211
Mar 27, 2024	$ 0.44882695372,895	$ 0.477957120.44443378	$ 0.44443378	$ 372,895

We will update this as soon as possible. If you like to help, you can contact us.