			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PIVX	PIVX	$ 0.020825	+3.60 %	$ 0.020922	$ 0.020079	$ 227.00	90.49M	$ 1.88M

PIVX PIVX

آخر سعر

$ 0.020825

+3.60 %

عالي24

$ 0.020922

منخفض24

$ 0.020079

حجم24

$ 227.00

# عملات

90.49M

سقف السوق

$ 1.88M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

PIVX PIVX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.02010047334	$ 0.020428870.01885778	$ 0.01885778	$ 334
Sep 26, 2026	$ 0.01886291944	$ 0.019918680.01873919	$ 0.01873919	$ 944
Sep 25, 2026	$ 0.01982169177	$ 0.020762980.01779328	$ 0.01779328	$ 177
Sep 24, 2026	$ 0.01794307270	$ 0.018765330.01783958	$ 0.01783958	$ 270
Sep 23, 2026	$ 0.01847097330	$ 0.019152750.01797318	$ 0.01797318	$ 330
Sep 22, 2026	$ 0.01888016451	$ 0.022157740.01629946	$ 0.01629946	$ 451
Sep 21, 2026	$ 0.02208155260	$ 0.023165150.01389003	$ 0.01389003	$ 260
Sep 20, 2026	$ 0.02010025459	$ 0.020163280.01519309	$ 0.01519309	$ 459
Sep 19, 2026	$ 0.01914353254	$ 0.019785580.01598170	$ 0.01598170	$ 254
Sep 18, 2026	$ 0.019348281,314	$ 0.019811630.01460208	$ 0.01460208	$ 1,314
Sep 17, 2026	$ 0.01461288529	$ 0.019018060.01448022	$ 0.01448022	$ 529
Sep 16, 2026	$ 0.01598867654	$ 0.017914730.01209675	$ 0.01209675	$ 654
Sep 15, 2026	$ 0.014936391,385	$ 0.020219040.01099744	$ 0.01099744	$ 1,385
Sep 14, 2026	$ 0.020177223,020	$ 0.021713580.01929384	$ 0.01929384	$ 3,020
Sep 13, 2026	$ 0.019421324,371	$ 0.021589640.01689457	$ 0.01689457	$ 4,371
Sep 12, 2026	$ 0.019813775,789	$ 0.022698730.01601413	$ 0.01601413	$ 5,789
Sep 11, 2026	$ 0.016121444,167	$ 0.017071500.01524759	$ 0.01524759	$ 4,167
Sep 10, 2026	$ 0.015346953,285	$ 0.015437010.01378952	$ 0.01378952	$ 3,285
Sep 09, 2026	$ 0.014009762,859	$ 0.014142980.01371506	$ 0.01371506	$ 2,859
Sep 08, 2026	$ 0.014104082,869	$ 0.014599800.01391278	$ 0.01391278	$ 2,869
Sep 07, 2026	$ 0.014337402,909	$ 0.015167980.01347271	$ 0.01347271	$ 2,909
Sep 06, 2026	$ 0.015161375,209	$ 0.016747550.01493482	$ 0.01493482	$ 5,209
Sep 05, 2026	$ 0.016201464,580	$ 0.016511160.01576825	$ 0.01576825	$ 4,580
Sep 04, 2026	$ 0.015988373,339	$ 0.016338070.01570448	$ 0.01570448	$ 3,339
Sep 03, 2026	$ 0.016001793,460	$ 0.016064310.01450273	$ 0.01450273	$ 3,460
Sep 02, 2026	$ 0.014561913,482	$ 0.015480660.01343134	$ 0.01343134	$ 3,482
Sep 01, 2026	$ 0.013473413,732	$ 0.016187840.01305027	$ 0.01305027	$ 3,732
Aug 31, 2026	$ 0.016052283,460	$ 0.016125680.01497913	$ 0.01497913	$ 3,460
Aug 30, 2026	$ 0.015202623,141	$ 0.015561170.01496783	$ 0.01496783	$ 3,141
Aug 29, 2026	$ 0.015445665,484	$ 0.016270410.01437074	$ 0.01437074	$ 5,484
Aug 28, 2026	$ 0.014419514,505	$ 0.015567260.01238276	$ 0.01238276	$ 4,505

We will update this as soon as possible. If you like to help, you can contact us.