BTC/USD$ 60,909
BTC/EUR€ 56,682
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,762
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 25.11B
$ 25.11B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PIVX |
PIVX |
$ 0.349226 | -2.78 % | $ 0.360430 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.36107290 | $ 0.37256273 |
| May 06, 2024 | $ 0.36315938 | $ 0.38315652 |
| May 05, 2024 | $ 0.36760214 | $ 0.37536088 |
| May 04, 2024 | $ 0.37169611 | $ 0.37804695 |
| May 03, 2024 | $ 0.37593002 | $ 0.37801338 |
| May 02, 2024 | $ 0.35549932 | $ 0.36319743 |
| May 01, 2024 | $ 0.33221078 | $ 0.33324552 |
| Apr 30, 2024 | $ 0.33029535 | $ 0.35333231 |
| Apr 29, 2024 | $ 0.34937673 | $ 0.35245268 |
| Apr 28, 2024 | $ 0.34845019 | $ 0.37786755 |
| Apr 27, 2024 | $ 0.36909187 | $ 0.36996088 |
| Apr 26, 2024 | $ 0.36563114 | $ 0.38878348 |
| Apr 25, 2024 | $ 0.38824029 | $ 0.39797616 |
| Apr 24, 2024 | $ 0.38281861 | $ 0.41782797 |
| Apr 23, 2024 | $ 0.40628065 | $ 0.41344570 |
| Apr 22, 2024 | $ 0.40607401 | $ 0.41472819 |
| Apr 21, 2024 | $ 0.39731084 | $ 0.41408756 |
| Apr 20, 2024 | $ 0.41047825 | $ 0.41352341 |
| Apr 19, 2024 | $ 0.37769041 | $ 0.38864309 |
| Apr 18, 2024 | $ 0.36102503 | $ 0.36185397 |
| Apr 17, 2024 | $ 0.33664406 | $ 0.35081577 |
| Apr 16, 2024 | $ 0.35090527 | $ 0.35406772 |
| Apr 15, 2024 | $ 0.34272640 | $ 0.38948093 |
| Apr 14, 2024 | $ 0.36980421 | $ 0.37395830 |
| Apr 13, 2024 | $ 0.35582272 | $ 0.41312058 |
| Apr 12, 2024 | $ 0.40743321 | $ 0.49550537 |
| Apr 11, 2024 | $ 0.48042823 | $ 0.49391595 |
| Apr 10, 2024 | $ 0.48802851 | $ 0.48874326 |
| Apr 09, 2024 | $ 0.48136200 | $ 0.50672246 |
| Apr 08, 2024 | $ 0.49798408 | $ 0.51079776 |
| Apr 07, 2024 | $ 0.48683263 | $ 0.48971448 |
| Apr 06, 2024 | $ 0.46342393 | $ 0.46940367 |
| Apr 05, 2024 | $ 0.45141044 | $ 0.46780118 |
| Apr 04, 2024 | $ 0.46696716 | $ 0.46869345 |
| Apr 03, 2024 | $ 0.44037356 | $ 0.45837442 |
| Apr 02, 2024 | $ 0.44045489 | $ 0.47609245 |
| Apr 01, 2024 | $ 0.47521487 | $ 0.49943190 |
| Mar 31, 2024 | $ 0.48741575 | $ 0.49150361 |
| Mar 30, 2024 | $ 0.46417414 | $ 0.48905215 |
| Mar 29, 2024 | $ 0.45746066 | $ 0.49124484 |
| Mar 28, 2024 | $ 0.48270423 | $ 0.56133426 |
| Mar 27, 2024 | $ 0.44882695 | $ 0.47795712 |
| Mar 26, 2024 | $ 0.45581166 | $ 0.46817977 |
| Mar 25, 2024 | $ 0.44780819 | $ 0.45728974 |
| Mar 24, 2024 | $ 0.42876792 | $ 0.43190148 |
| Mar 23, 2024 | $ 0.41262553 | $ 0.45987374 |
| Mar 22, 2024 | $ 0.40546588 | $ 0.41016244 |
| Mar 21, 2024 | $ 0.39620168 | $ 0.40766565 |
| Mar 20, 2024 | $ 0.38839930 | $ 0.39110172 |
| Mar 19, 2024 | $ 0.37728239 | $ 0.41068733 |
| Mar 18, 2024 | $ 0.40720586 | $ 0.42922544 |
| Mar 17, 2024 | $ 0.42466941 | $ 0.42844788 |
| Mar 16, 2024 | $ 0.40261061 | $ 0.45387389 |
| Mar 15, 2024 | $ 0.43573265 | $ 0.47024243 |
| Mar 14, 2024 | $ 0.45530610 | $ 0.47248791 |
| Mar 13, 2024 | $ 0.47013873 | $ 0.48322228 |
| Mar 12, 2024 | $ 0.44541194 | $ 0.45743042 |
| Mar 11, 2024 | $ 0.44082079 | $ 0.44575979 |
| Mar 10, 2024 | $ 0.42295162 | $ 0.44924004 |
| Mar 09, 2024 | $ 0.44537343 | $ 0.45314655 |
| Mar 08, 2024 | $ 0.44380553 | $ 0.45509665 |
| Mar 07, 2024 | $ 0.41615065 | $ 0.42030734 |
| Mar 06, 2024 | $ 0.39821157 | $ 0.40128221 |
| Mar 05, 2024 | $ 0.37305101 | $ 0.41329973 |
| Mar 04, 2024 | $ 0.40098475 | $ 0.41415880 |
| Mar 03, 2024 | $ 0.40844058 | $ 0.42159816 |
| Mar 02, 2024 | $ 0.39195696 | $ 0.39340351 |
| Mar 01, 2024 | $ 0.37037542 | $ 0.37417184 |
| Feb 29, 2024 | $ 0.36820604 | $ 0.39110789 |
| Feb 28, 2024 | $ 0.35829877 | $ 0.38648462 |
| Feb 27, 2024 | $ 0.36903180 | $ 0.37365443 |
| Feb 26, 2024 | $ 0.35918886 | $ 0.37238506 |
| Feb 25, 2024 | $ 0.35897164 | $ 0.35996283 |
| Feb 24, 2024 | $ 0.35432104 | $ 0.35692724 |
| Feb 23, 2024 | $ 0.34995692 | $ 0.35905480 |
| Feb 22, 2024 | $ 0.33827794 | $ 0.34678330 |
| Feb 21, 2024 | $ 0.33233413 | $ 0.33579865 |
| Feb 20, 2024 | $ 0.33251627 | $ 0.35380707 |
| Feb 19, 2024 | $ 0.34853459 | $ 0.35302438 |
| Feb 18, 2024 | $ 0.35055438 | $ 0.36626559 |
| Feb 17, 2024 | $ 0.34536931 | $ 0.34627380 |
| Feb 16, 2024 | $ 0.33329919 | $ 0.34090770 |
| Feb 15, 2024 | $ 0.33506500 | $ 0.33929938 |
| Feb 14, 2024 | $ 0.32925707 | $ 0.32928637 |
| Feb 13, 2024 | $ 0.32523874 | $ 0.32559134 |
| Feb 12, 2024 | $ 0.30890639 | $ 0.31301160 |
| Feb 11, 2024 | $ 0.30845177 | $ 0.32171452 |
| Feb 10, 2024 | $ 0.31548188 | $ 0.32508708 |
| Feb 09, 2024 | $ 0.30824920 | $ 0.30948075 |
| Feb 08, 2024 | $ 0.30335438 | $ 0.30952368 |
| Feb 07, 2024 | $ 0.30079525 | $ 0.30298635 |
| Feb 06, 2024 | $ 0.29528149 | $ 0.29861495 |
| Feb 05, 2024 | $ 0.29195163 | $ 0.29259796 |
| Feb 04, 2024 | $ 0.28735953 | $ 0.29274670 |
| Feb 03, 2024 | $ 0.29183619 | $ 0.30451152 |
| Feb 02, 2024 | $ 0.30157739 | $ 0.31557367 |
| Feb 01, 2024 | $ 0.31005993 | $ 0.31703225 |
| Jan 31, 2024 | $ 0.29708969 | $ 0.30537184 |
| Jan 30, 2024 | $ 0.30065923 | $ 0.31247445 |
| Jan 29, 2024 | $ 0.30192904 | $ 0.30823273 |
| Jan 28, 2024 | $ 0.28715866 | $ 0.29524309 |
| Jan 27, 2024 | $ 0.29214420 | $ 0.29837510 |
| Jan 26, 2024 | $ 0.29660943 | $ 0.30352547 |
| Jan 25, 2024 | $ 0.29118298 | $ 0.34250325 |
| Jan 24, 2024 | $ 0.28606576 | $ 0.28936939 |
| Jan 23, 2024 | $ 0.27711998 | $ 0.29085771 |
| Jan 22, 2024 | $ 0.27960471 | $ 0.29711903 |
| Jan 21, 2024 | $ 0.28406354 | $ 0.29106378 |
| Jan 20, 2024 | $ 0.28114252 | $ 0.28391351 |
| Jan 19, 2024 | $ 0.28236922 | $ 0.28748608 |
| Jan 18, 2024 | $ 0.28196350 | $ 0.29920517 |
| Jan 17, 2024 | $ 0.29749173 | $ 0.30534835 |
| Jan 16, 2024 | $ 0.30171922 | $ 0.30466657 |
| Jan 15, 2024 | $ 0.29959762 | $ 0.33718961 |
| Jan 14, 2024 | $ 0.29505364 | $ 0.30265002 |
| Jan 13, 2024 | $ 0.29948521 | $ 0.31388867 |
| Jan 12, 2024 | $ 0.29195575 | $ 0.31384879 |
| Jan 11, 2024 | $ 0.29863506 | $ 0.30446098 |
| Jan 10, 2024 | $ 0.29391353 | $ 0.29976702 |
| Jan 09, 2024 | $ 0.28113826 | $ 0.29274032 |
| Jan 08, 2024 | $ 0.28982524 | $ 0.29359261 |
| Jan 07, 2024 | $ 0.27949272 | $ 0.34807390 |
| Jan 06, 2024 | $ 0.29589941 | $ 0.30573808 |
| Jan 05, 2024 | $ 0.29634773 | $ 0.31344583 |
| Jan 04, 2024 | $ 0.30939700 | $ 0.32170479 |
| Jan 03, 2024 | $ 0.30813993 | $ 0.33445836 |
| Jan 02, 2024 | $ 0.32810670 | $ 0.34694336 |
| Jan 01, 2024 | $ 0.33085820 | $ 0.33214071 |
| Dec 28, 2023 | $ 0.34051278 | $ 0.37300754 |
| Dec 27, 2023 | $ 0.33960891 | $ 0.34583058 |
| Dec 26, 2023 | $ 0.34012864 | $ 0.35770410 |
| Dec 25, 2023 | $ 0.34693006 | $ 0.35242181 |
| Dec 24, 2023 | $ 0.33286624 | $ 0.35197553 |
| Dec 16, 2023 | $ 0.33716793 | $ 0.34810370 |
| Dec 15, 2023 | $ 0.32712964 | $ 0.35068510 |
| Dec 14, 2023 | $ 0.34813929 | $ 0.37251701 |
| Dec 13, 2023 | $ 0.34451891 | $ 0.37041686 |
| Dec 12, 2023 | $ 0.32912402 | $ 0.34838958 |
| Dec 11, 2023 | $ 0.33969045 | $ 0.35976188 |
| Dec 10, 2023 | $ 0.35789591 | $ 0.36189017 |
| Dec 09, 2023 | $ 0.34857755 | $ 0.37984239 |
| Dec 08, 2023 | $ 0.37375949 | $ 0.42136910 |
| Dec 07, 2023 | $ 0.35286575 | $ 0.35586428 |
| Dec 06, 2023 | $ 0.34254501 | $ 0.36696447 |
| Dec 05, 2023 | $ 0.35847727 | $ 0.37174598 |
| Dec 04, 2023 | $ 0.35058391 | $ 0.38328073 |
| Dec 03, 2023 | $ 0.36615379 | $ 0.38833719 |
| Dec 02, 2023 | $ 0.36774364 | $ 0.42373046 |
| Dec 01, 2023 | $ 0.32740343 | $ 0.32889035 |
| Nov 30, 2023 | $ 0.32022058 | $ 0.32415478 |
| Nov 29, 2023 | $ 0.31538747 | $ 0.33275806 |
| Nov 28, 2023 | $ 0.33236167 | $ 0.35559261 |
| Nov 27, 2023 | $ 0.31696238 | $ 0.34260079 |
| Nov 26, 2023 | $ 0.33758142 | $ 0.36365577 |
| Nov 25, 2023 | $ 0.35694631 | $ 0.37325603 |
| Nov 24, 2023 | $ 0.35888596 | $ 0.39784482 |
| Nov 23, 2023 | $ 0.37670358 | $ 0.38330585 |
| Nov 22, 2023 | $ 0.38258593 | $ 0.41702264 |
| Nov 21, 2023 | $ 0.33953811 | $ 0.40687312 |
| Nov 20, 2023 | $ 0.40687589 | $ 0.44283594 |
| Nov 19, 2023 | $ 0.42359740 | $ 0.46325711 |
| Nov 18, 2023 | $ 0.42182606 | $ 0.48173530 |
| Nov 17, 2023 | $ 0.48160230 | $ 0.61578063 |
| Nov 16, 2023 | $ 0.56187640 | $ 0.64158397 |
| Nov 15, 2023 | $ 0.47194912 | $ 0.54944442 |
| Nov 14, 2023 | $ 0.21854721 | $ 0.22970847 |
| Nov 13, 2023 | $ 0.22596845 | $ 0.22953071 |
| Nov 12, 2023 | $ 0.22575055 | $ 0.22955625 |
| Nov 11, 2023 | $ 0.22572779 | $ 0.22984473 |
| Nov 10, 2023 | $ 0.22577908 | $ 0.22757185 |
| Nov 09, 2023 | $ 0.22065650 | $ 0.23154759 |
| Nov 08, 2023 | $ 0.22455158 | $ 0.22781712 |
| Nov 07, 2023 | $ 0.21621334 | $ 0.21909306 |
| Nov 06, 2023 | $ 0.21302620 | $ 0.21612957 |
| Nov 05, 2023 | $ 0.21206153 | $ 0.21479470 |
| Nov 04, 2023 | $ 0.20824389 | $ 0.21102610 |
| Nov 03, 2023 | $ 0.20703469 | $ 0.21033563 |
| Nov 02, 2023 | $ 0.21028958 | $ 0.21942224 |
| Nov 01, 2023 | $ 0.21620725 | $ 0.22409424 |
| Oct 31, 2023 | $ 0.20524165 | $ 0.21257643 |
| Oct 30, 2023 | $ 0.20866070 | $ 0.21657316 |
| Oct 29, 2023 | $ 0.20375534 | $ 0.20656443 |
| Oct 28, 2023 | $ 0.20585201 | $ 0.20839983 |
| Oct 27, 2023 | $ 0.20312595 | $ 0.20635481 |
| Oct 26, 2023 | $ 0.20597393 | $ 0.22060819 |
| Oct 25, 2023 | $ 0.21629264 | $ 0.21977843 |
| Oct 24, 2023 | $ 0.21057516 | $ 0.21827488 |
| Oct 23, 2023 | $ 0.20431977 | $ 0.21130740 |
| Oct 22, 2023 | $ 0.19279054 | $ 0.19356633 |
| Oct 21, 2023 | $ 0.18803772 | $ 0.19225180 |
| Oct 20, 2023 | $ 0.18668685 | $ 0.18937847 |
| Oct 19, 2023 | $ 0.18098625 | $ 0.18595724 |
| Oct 18, 2023 | $ 0.18464334 | $ 0.20672092 |
| Oct 17, 2023 | $ 0.20339148 | $ 0.21464868 |
| Oct 16, 2023 | $ 0.18406863 | $ 0.19341605 |
| Oct 15, 2023 | $ 0.18070533 | $ 0.18358853 |
| Oct 14, 2023 | $ 0.17773130 | $ 0.18110968 |
| Oct 13, 2023 | $ 0.17703300 | $ 0.18158625 |
| Oct 12, 2023 | $ 0.17659540 | $ 0.18073913 |
| Oct 11, 2023 | $ 0.18006158 | $ 0.19339509 |
| Oct 10, 2023 | $ 0.18877539 | $ 0.19998672 |
| Oct 09, 2023 | $ 0.18566614 | $ 0.19103659 |
| Oct 08, 2023 | $ 0.18607583 | $ 0.19271236 |
| Oct 07, 2023 | $ 0.18712404 | $ 0.19468135 |
| Oct 06, 2023 | $ 0.17998011 | $ 0.18368308 |
| Oct 05, 2023 | $ 0.18060226 | $ 0.18943772 |
| Oct 04, 2023 | $ 0.18843901 | $ 0.19202918 |
| Oct 03, 2023 | $ 0.18928503 | $ 0.21300397 |
| Oct 02, 2023 | $ 0.18159412 | $ 0.19262555 |
| Oct 01, 2023 | $ 0.18639176 | $ 0.18775611 |
| Sep 30, 2023 | $ 0.18366383 | $ 0.18898002 |
| Sep 29, 2023 | $ 0.18489098 | $ 0.19175880 |
| Sep 28, 2023 | $ 0.17840870 | $ 0.18721898 |
| Sep 27, 2023 | $ 0.18452810 | $ 0.20367859 |
| Sep 26, 2023 | $ 0.18346500 | $ 0.23161575 |
| Sep 25, 2023 | $ 0.17927159 | $ 0.18260605 |
| Sep 24, 2023 | $ 0.17202814 | $ 0.18531341 |
| Sep 23, 2023 | $ 0.17311792 | $ 0.17620479 |
| Sep 22, 2023 | $ 0.16969828 | $ 0.17277722 |
| Sep 21, 2023 | $ 0.17136345 | $ 0.17771386 |
| Sep 20, 2023 | $ 0.16770348 | $ 0.17466789 |
| Sep 19, 2023 | $ 0.17280461 | $ 0.17781292 |
| Sep 18, 2023 | $ 0.16700656 | $ 0.17106104 |
| Sep 17, 2023 | $ 0.16324113 | $ 0.16634222 |
| Sep 16, 2023 | $ 0.16529083 | $ 0.17076435 |
| Jun 13, 2023 | $ 0.20108087 | $ 0.20258533 |
| Jun 12, 2023 | $ 0.18752472 | $ 0.20185535 |
| Jun 11, 2023 | $ 0.18414144 | $ 0.19322215 |
| Jun 10, 2023 | $ 0.19321911 | $ 0.20747860 |
| Jun 09, 2023 | $ 0.20654635 | $ 0.21855977 |
| Jun 08, 2023 | $ 0.21789933 | $ 0.21840513 |
| Jun 07, 2023 | $ 0.21412220 | $ 0.23797732 |
| Jun 06, 2023 | $ 0.23343985 | $ 0.24252940 |
| Jun 05, 2023 | $ 0.23193199 | $ 0.24974992 |
| Jun 04, 2023 | $ 0.23044712 | $ 0.23357506 |
| Jun 03, 2023 | $ 0.23314130 | $ 0.23484289 |
| Jun 02, 2023 | $ 0.22526913 | $ 0.24037390 |
| Jun 01, 2023 | $ 0.22856559 | $ 0.25458945 |
| May 31, 2023 | $ 0.24909619 | $ 0.30813370 |
| May 30, 2023 | $ 0.30191110 | $ 0.30691509 |
| May 29, 2023 | $ 0.28517251 | $ 0.30693150 |
| May 28, 2023 | $ 0.28045223 | $ 0.28505268 |
| May 27, 2023 | $ 0.26979672 | $ 0.27625359 |
| May 26, 2023 | $ 0.26045215 | $ 0.26692660 |
| May 25, 2023 | $ 0.25811082 | $ 0.30909815 |
| May 24, 2023 | $ 0.29621056 | $ 0.30874384 |
| May 23, 2023 | $ 0.26021627 | $ 0.27685553 |
| May 22, 2023 | $ 0.26055826 | $ 0.27276940 |
| May 21, 2023 | $ 0.26902776 | $ 0.27429671 |
| May 20, 2023 | $ 0.25315035 | $ 0.32340307 |
| May 19, 2023 | $ 0.25857059 | $ 0.27423982 |
| May 18, 2023 | $ 0.26444220 | $ 0.30808918 |
| May 17, 2023 | $ 0.24966121 | $ 0.27103312 |
| May 16, 2023 | $ 0.22466430 | $ 0.22753646 |
| May 15, 2023 | $ 0.21679647 | $ 0.22809303 |
| May 14, 2023 | $ 0.21974219 | $ 0.22403956 |
| May 13, 2023 | $ 0.20663425 | $ 0.21281419 |
| May 12, 2023 | $ 0.21120045 | $ 0.21216778 |
| May 11, 2023 | $ 0.20470166 | $ 0.23919828 |
| May 10, 2023 | $ 0.23037597 | $ 0.23699662 |
| May 09, 2023 | $ 0.20887340 | $ 0.22222802 |
| May 08, 2023 | $ 0.21808576 | $ 0.24577785 |
| May 07, 2023 | $ 0.23330544 | $ 0.24206242 |
| May 06, 2023 | $ 0.22967498 | $ 0.25061083 |
| May 05, 2023 | $ 0.24925580 | $ 0.27771550 |
| May 04, 2023 | $ 0.27594839 | $ 0.30404355 |
| May 03, 2023 | $ 0.25410358 | $ 0.26740400 |
| May 02, 2023 | $ 0.26490300 | $ 0.30939105 |
| May 01, 2023 | $ 0.26326737 | $ 0.27165484 |
| Apr 30, 2023 | $ 0.25942111 | $ 0.27023263 |
| Apr 29, 2023 | $ 0.26414574 | $ 0.27567937 |
| Apr 28, 2023 | $ 0.27464837 | $ 0.28487757 |
| Apr 27, 2023 | $ 0.28247617 | $ 0.29655954 |
| Apr 26, 2023 | $ 0.28822825 | $ 0.30088539 |
| Apr 25, 2023 | $ 0.28407650 | $ 0.28518557 |
| Apr 24, 2023 | $ 0.28224774 | $ 0.28510133 |
| Apr 23, 2023 | $ 0.28353729 | $ 0.29817628 |
| Apr 22, 2023 | $ 0.29491963 | $ 0.30355882 |
| Apr 21, 2023 | $ 0.29563992 | $ 0.30957943 |
| Apr 20, 2023 | $ 0.29822925 | $ 0.33351913 |
| Apr 19, 2023 | $ 0.32102066 | $ 0.34710364 |
| Apr 18, 2023 | $ 0.33936119 | $ 0.34890241 |
| Apr 17, 2023 | $ 0.20671252 | $ 0.21053200 |
| Apr 16, 2023 | $ 0.21050707 | $ 0.34945712 |
| Apr 15, 2023 | $ 0.34543433 | $ 0.35079200 |
| Apr 14, 2023 | $ 0.32833010 | $ 0.35039742 |
| Apr 13, 2023 | $ 0.34296249 | $ 0.38830350 |
| Apr 12, 2023 | $ 0.38658394 | $ 0.41399572 |
| Apr 11, 2023 | $ 0.20860206 | $ 0.25553163 |
| Apr 10, 2023 | $ 0.20613582 | $ 0.38442778 |
| Apr 09, 2023 | $ 0.37229612 | $ 0.37589537 |
| Apr 08, 2023 | $ 0.19786855 | $ 0.19883001 |
| Apr 07, 2023 | $ 0.19752060 | $ 0.19932802 |
| Apr 06, 2023 | $ 0.19785285 | $ 0.20023531 |
| Apr 05, 2023 | $ 0.19896600 | $ 0.20154964 |
| Apr 03, 2023 | $ 0.19640194 | $ 0.19956099 |
| Apr 02, 2023 | $ 0.19920418 | $ 0.20056031 |
| Apr 01, 2023 | $ 0.20026161 | $ 0.20182733 |
| Mar 31, 2023 | $ 0.20025413 | $ 0.20095822 |
| Mar 30, 2023 | $ 0.19781226 | $ 0.20281146 |
| Mar 29, 2023 | $ 0.19883300 | $ 0.20059963 |
| Mar 28, 2023 | $ 0.19490975 | $ 0.19597582 |
| Mar 27, 2023 | $ 0.19354366 | $ 0.47021625 |
| Mar 26, 2023 | $ 0.19730628 | $ 0.49672661 |
| Mar 25, 2023 | $ 0.45119527 | $ 0.51600404 |
| Mar 24, 2023 | $ 0.46154790 | $ 0.48315719 |
| Mar 23, 2023 | $ 0.19972815 | $ 0.20181486 |
| Mar 22, 2023 | $ 0.19384393 | $ 0.20156065 |
| Mar 21, 2023 | $ 0.19975185 | $ 0.40092394 |
| Mar 19, 2023 | $ 0.19738866 | $ 0.19950005 |
| Mar 18, 2023 | $ 0.19220344 | $ 0.19641759 |
| Mar 17, 2023 | $ 0.19439245 | $ 0.19626011 |
| Mar 16, 2023 | $ 0.18450506 | $ 0.42467703 |
| Mar 15, 2023 | $ 0.18020973 | $ 0.18603155 |
| Mar 14, 2023 | $ 0.18202763 | $ 0.19172899 |
| Mar 12, 2023 | $ 0.17143020 | $ 0.17143020 |
| Mar 11, 2023 | $ 0.16452539 | $ 0.16679344 |
| Mar 10, 2023 | $ 0.16331852 | $ 0.16366314 |
| Mar 09, 2023 | $ 0.16291969 | $ 0.16925163 |
| Mar 08, 2023 | $ 0.16878545 | $ 0.17114674 |
| Mar 07, 2023 | $ 0.17056912 | $ 0.17205715 |
| Mar 06, 2023 | $ 0.17149396 | $ 0.17300902 |
| Mar 05, 2023 | $ 0.17139504 | $ 0.17232203 |
| Mar 04, 2023 | $ 0.17105376 | $ 0.44375670 |
| Mar 03, 2023 | $ 0.42922604 | $ 0.46490552 |
| Mar 02, 2023 | $ 0.42577828 | $ 0.43141928 |
| Mar 01, 2023 | $ 0.17720701 | $ 0.43552022 |
| Feb 28, 2023 | $ 0.39304042 | $ 0.45595197 |
| Feb 27, 2023 | $ 0.35375108 | $ 0.37394093 |
| Feb 26, 2023 | $ 0.36559904 | $ 0.37789793 |
| Feb 25, 2023 | $ 0.35242883 | $ 0.38076170 |
| Feb 24, 2023 | $ 0.37918295 | $ 0.41935149 |
| Feb 23, 2023 | $ 0.41072365 | $ 0.43583002 |
| Feb 22, 2023 | $ 0.39791088 | $ 0.43292612 |
| Feb 21, 2023 | $ 0.40513818 | $ 0.44016472 |
| Feb 20, 2023 | $ 0.42985206 | $ 0.43896508 |
| Feb 19, 2023 | $ 0.18084248 | $ 0.44573729 |
| Feb 18, 2023 | $ 0.39053207 | $ 0.43077718 |
| Feb 17, 2023 | $ 0.39598461 | $ 0.43598184 |
| Feb 16, 2023 | $ 0.39858255 | $ 0.49496395 |
| Feb 15, 2023 | $ 0.47587896 | $ 0.50377855 |
| Feb 14, 2023 | $ 0.37201355 | $ 0.39554237 |
| Feb 13, 2023 | $ 0.34792009 | $ 0.40436330 |
| Feb 12, 2023 | $ 0.40245396 | $ 0.47527395 |
| Feb 11, 2023 | $ 0.46639629 | $ 0.51896292 |
| Feb 10, 2023 | $ 0.34096265 | $ 0.37990039 |
| Feb 09, 2023 | $ 0.27597074 | $ 0.29953064 |
| Feb 08, 2023 | $ 0.29776152 | $ 0.30916555 |
| Feb 07, 2023 | $ 0.27146358 | $ 0.28274607 |
| Feb 06, 2023 | $ 0.26646063 | $ 0.27621015 |
| Feb 05, 2023 | $ 0.17381973 | $ 0.27300890 |
| Feb 04, 2023 | $ 0.25128017 | $ 0.27091594 |
| Feb 03, 2023 | $ 0.26622798 | $ 0.26775970 |
| Feb 02, 2023 | $ 0.25914905 | $ 0.27966622 |
| Feb 01, 2023 | $ 0.27439340 | $ 0.27583182 |
| Jan 31, 2023 | $ 0.27355124 | $ 0.27378248 |
| Jan 30, 2023 | $ 0.26564222 | $ 0.28718147 |
| Jan 29, 2023 | $ 0.28716380 | $ 0.29168267 |
| Jan 28, 2023 | $ 0.17451795 | $ 0.30009873 |
| Jan 27, 2023 | $ 0.17459246 | $ 0.30255337 |
| Jan 26, 2023 | $ 0.29025268 | $ 0.29618792 |
| Jan 25, 2023 | $ 0.28157329 | $ 0.28675459 |
| Jan 24, 2023 | $ 0.27422945 | $ 0.28904169 |
| Jan 23, 2023 | $ 0.28059796 | $ 0.29452182 |
| Jan 22, 2023 | $ 0.28650816 | $ 0.29150655 |
| Jan 21, 2023 | $ 0.17308491 | $ 0.28961788 |
| Jan 20, 2023 | $ 0.28426643 | $ 0.28502915 |
| Jan 19, 2023 | $ 0.27451899 | $ 0.30652645 |
| Jan 18, 2023 | $ 0.29765166 | $ 0.30168394 |
| Jan 17, 2023 | $ 0.26629367 | $ 0.28535506 |
| Jan 16, 2023 | $ 0.27158997 | $ 0.28057967 |
| Jan 15, 2023 | $ 0.27029953 | $ 0.27193354 |
| Jan 14, 2023 | $ 0.16540451 | $ 0.27111620 |
| Jan 13, 2023 | $ 0.25270436 | $ 0.26549076 |
| Jan 12, 2023 | $ 0.24768549 | $ 0.26955230 |
| Jan 11, 2023 | $ 0.24504591 | $ 0.29038787 |
| Jan 10, 2023 | $ 0.19241474 | $ 0.20135260 |
| Jan 09, 2023 | $ 0.19332247 | $ 0.20269138 |
| Jan 08, 2023 | $ 0.19844401 | $ 0.20748228 |
| Jan 07, 2023 | $ 0.20007405 | $ 0.20246947 |
| Jan 06, 2023 | $ 0.19590080 | $ 0.19877653 |
| Jan 05, 2023 | $ 0.18310984 | $ 0.19701151 |
| Jan 04, 2023 | $ 0.18908559 | $ 0.19920906 |
| Jan 03, 2023 | $ 0.19541599 | $ 0.20660744 |
| Jan 02, 2023 | $ 0.18663308 | $ 0.19399399 |
| Jan 01, 2023 | $ 0.17940183 | $ 0.19579128 |
| Dec 31, 2022 | $ 0.19454440 | $ 0.22270148 |
| Dec 30, 2022 | $ 0.15986966 | $ 0.17376654 |
| Dec 29, 2022 | $ 0.15565436 | $ 0.16339280 |
| Dec 28, 2022 | $ 0.15983182 | $ 0.17460123 |
| Dec 27, 2022 | $ 0.17205605 | $ 0.18622139 |
| Dec 26, 2022 | $ 0.18580758 | $ 0.18681341 |
| Dec 25, 2022 | $ 0.18150895 | $ 0.18795718 |
| Dec 24, 2022 | $ 0.18479528 | $ 0.19093521 |
| Dec 23, 2022 | $ 0.18612255 | $ 0.19400912 |
| Dec 22, 2022 | $ 0.18845587 | $ 0.20511631 |
| Dec 21, 2022 | $ 0.20318720 | $ 0.20474828 |
| Dec 20, 2022 | $ 0.19266559 | $ 0.20127560 |
| Dec 19, 2022 | $ 0.18276342 | $ 0.20425697 |
| Dec 18, 2022 | $ 0.19587948 | $ 0.22072507 |
| Dec 17, 2022 | $ 0.19072111 | $ 0.19331072 |
| Dec 16, 2022 | $ 0.18960453 | $ 0.22809415 |
| Dec 15, 2022 | $ 0.21776685 | $ 0.23535237 |
| Dec 14, 2022 | $ 0.23434159 | $ 0.23563747 |
| Dec 13, 2022 | $ 0.22672171 | $ 0.24058706 |
| Dec 11, 2022 | $ 0.24583833 | $ 0.25904685 |
| Dec 10, 2022 | $ 0.25506512 | $ 0.26173525 |
| Dec 09, 2022 | $ 0.25494891 | $ 0.26506399 |
| Dec 08, 2022 | $ 0.25817882 | $ 0.26857021 |
| Dec 07, 2022 | $ 0.26814628 | $ 0.29624660 |
| Dec 06, 2022 | $ 0.28183397 | $ 0.29702944 |
| Dec 05, 2022 | $ 0.28878968 | $ 0.31093239 |
| Dec 04, 2022 | $ 0.27262498 | $ 0.28372635 |
| Dec 03, 2022 | $ 0.24915929 | $ 0.26024747 |
| Dec 02, 2022 | $ 0.26037559 | $ 0.26041213 |
| Dec 01, 2022 | $ 0.24648773 | $ 0.27370843 |
| Nov 30, 2022 | $ 0.26318350 | $ 0.28179736 |
| Nov 29, 2022 | $ 0.23229612 | $ 0.23800940 |
| Nov 28, 2022 | $ 0.23336473 | $ 0.24896791 |
| Nov 27, 2022 | $ 0.24252878 | $ 0.25051275 |
| Nov 26, 2022 | $ 0.23778165 | $ 0.25582972 |
| Nov 25, 2022 | $ 0.24109278 | $ 0.25434976 |
| Nov 24, 2022 | $ 0.23324069 | $ 0.24443258 |
| Nov 23, 2022 | $ 0.24444853 | $ 0.26138385 |
| Nov 22, 2022 | $ 0.14778342 | $ 0.26841825 |
| Nov 21, 2022 | $ 0.25013100 | $ 0.27125620 |
| Nov 20, 2022 | $ 0.23667430 | $ 0.28021961 |
| Nov 19, 2022 | $ 0.22296268 | $ 0.23069473 |
| Nov 18, 2022 | $ 0.21303142 | $ 0.22662376 |
| Nov 17, 2022 | $ 0.22067913 | $ 0.25742187 |
| Nov 16, 2022 | $ 0.25658256 | $ 0.26301525 |
| Nov 15, 2022 | $ 0.21727818 | $ 0.22422936 |
| Nov 14, 2022 | $ 0.20781045 | $ 0.22870656 |
| Nov 13, 2022 | $ 0.22514394 | $ 0.22690284 |
| Nov 12, 2022 | $ 0.22413073 | $ 0.23872743 |
| Nov 11, 2022 | $ 0.22881992 | $ 0.23815960 |
| Nov 10, 2022 | $ 0.22818925 | $ 0.23629035 |
| Nov 09, 2022 | $ 0.18711751 | $ 0.26974660 |
| Nov 08, 2022 | $ 0.26762094 | $ 0.33961493 |
| Nov 07, 2022 | $ 0.16463687 | $ 0.34482326 |
| Nov 06, 2022 | $ 0.16565151 | $ 0.35600504 |
| Nov 05, 2022 | $ 0.16758308 | $ 0.33760695 |
| Nov 04, 2022 | $ 0.16692789 | $ 0.33073237 |
| Nov 03, 2022 | $ 0.31959068 | $ 0.39204111 |
| Nov 02, 2022 | $ 0.36650259 | $ 0.37026620 |
| Nov 01, 2022 | $ 0.36107663 | $ 0.36850214 |
| Oct 31, 2022 | $ 0.16401544 | $ 0.35794895 |
| Oct 30, 2022 | $ 0.32535472 | $ 0.33519450 |
| Oct 29, 2022 | $ 0.16557741 | $ 0.35729176 |
| Oct 28, 2022 | $ 0.16431892 | $ 0.37184324 |
| Oct 27, 2022 | $ 0.33882152 | $ 0.39135948 |
| Oct 26, 2022 | $ 0.39027567 | $ 0.43808206 |
| Oct 25, 2022 | $ 0.16321640 | $ 0.43186111 |
| Oct 24, 2022 | $ 0.15893347 | $ 0.39330585 |
| Oct 23, 2022 | $ 0.38480544 | $ 0.40253970 |
| Oct 22, 2022 | $ 0.15879862 | $ 0.38336262 |
| Oct 21, 2022 | $ 0.38318536 | $ 0.43981872 |
| Oct 20, 2022 | $ 0.37935282 | $ 0.49822806 |
| Oct 19, 2022 | $ 0.46603035 | $ 0.51786286 |
| Oct 18, 2022 | $ 0.45971461 | $ 0.48908692 |
| Oct 17, 2022 | $ 0.41405740 | $ 0.49411496 |
| Oct 16, 2022 | $ 0.41742669 | $ 0.43746513 |
| Oct 15, 2022 | $ 0.30477445 | $ 0.36195805 |
| Oct 14, 2022 | $ 0.15795983 | $ 0.31812429 |
| Oct 13, 2022 | $ 0.29267261 | $ 0.33375814 |
| Oct 12, 2022 | $ 0.25736424 | $ 0.28666999 |
| Oct 11, 2022 | $ 0.20391872 | $ 0.22637981 |
| Oct 10, 2022 | $ 0.22640504 | $ 0.25109370 |
| Oct 09, 2022 | $ 0.23892839 | $ 0.25382241 |
| Oct 08, 2022 | $ 0.24091239 | $ 0.26646829 |
| Oct 07, 2022 | $ 0.18116020 | $ 0.29879084 |
| Oct 06, 2022 | $ 0.26356279 | $ 0.27864232 |
| Oct 05, 2022 | $ 0.26923159 | $ 0.28899086 |
| Oct 04, 2022 | $ 0.28293626 | $ 0.29143498 |
| Oct 03, 2022 | $ 0.28560155 | $ 0.30404723 |
| Oct 02, 2022 | $ 0.25130310 | $ 0.28221641 |
| Oct 01, 2022 | $ 0.27137475 | $ 0.30045932 |
| Sep 30, 2022 | $ 0.29225078 | $ 0.30403630 |
| Sep 29, 2022 | $ 0.30249375 | $ 0.37673396 |
| Sep 28, 2022 | $ 0.15910752 | $ 0.38245264 |
| Sep 27, 2022 | $ 0.37882598 | $ 0.42264520 |
| Sep 26, 2022 | $ 0.15846149 | $ 0.38915649 |
| Sep 25, 2022 | $ 0.37899188 | $ 0.42972047 |
| Sep 24, 2022 | $ 0.40283657 | $ 0.44478620 |
| Sep 23, 2022 | $ 0.15819216 | $ 0.44254780 |
| Sep 22, 2022 | $ 0.44160089 | $ 0.52048546 |
| Sep 21, 2022 | $ 0.46369515 | $ 0.49812428 |
| Sep 20, 2022 | $ 0.15733611 | $ 0.46414560 |
| Sep 19, 2022 | $ 0.43771275 | $ 0.45951332 |
| Sep 18, 2022 | $ 0.35869700 | $ 0.50699973 |
| Sep 17, 2022 | $ 0.45863752 | $ 0.59036015 |
| Sep 16, 2022 | $ 0.39192912 | $ 0.42571317 |
| Sep 15, 2022 | $ 0.32210277 | $ 0.34719595 |
| Sep 14, 2022 | $ 0.16351159 | $ 0.31366824 |
| Sep 13, 2022 | $ 0.28729874 | $ 0.33814701 |
| Sep 12, 2022 | $ 0.28490439 | $ 0.35369912 |
| Sep 11, 2022 | $ 0.23183318 | $ 0.23672994 |
| Sep 10, 2022 | $ 0.20503346 | $ 0.23943884 |
| Sep 09, 2022 | $ 0.19091513 | $ 0.20890892 |
| Sep 08, 2022 | $ 0.20852890 | $ 0.23514561 |
| Sep 07, 2022 | $ 0.17597511 | $ 0.22785083 |
| Sep 06, 2022 | $ 0.15843117 | $ 0.17459479 |
| Sep 05, 2022 | $ 0.16836808 | $ 0.17854780 |
| Sep 04, 2022 | $ 0.17502325 | $ 0.18370416 |
| Sep 03, 2022 | $ 0.17582510 | $ 0.18227677 |
| Sep 02, 2022 | $ 0.17449803 | $ 0.19423376 |
| Sep 01, 2022 | $ 0.17089242 | $ 0.18454095 |
| Aug 31, 2022 | $ 0.17383667 | $ 0.20236336 |
| Aug 30, 2022 | $ 0.17082896 | $ 0.19254124 |
| Aug 28, 2022 | $ 0.20790899 | $ 0.25359262 |
| Aug 27, 2022 | $ 0.21548694 | $ 0.37143169 |
| Aug 26, 2022 | $ 0.15230397 | $ 0.16856219 |
| Aug 25, 2022 | $ 0.16397509 | $ 0.18517406 |
| Aug 24, 2022 | $ 0.15440709 | $ 0.15861883 |
| Aug 23, 2022 | $ 0.15253388 | $ 0.15865118 |
| Aug 22, 2022 | $ 0.15606076 | $ 0.17330253 |
| Aug 21, 2022 | $ 0.15442747 | $ 0.15909091 |
| Aug 20, 2022 | $ 0.15321452 | $ 0.16094514 |
| Aug 19, 2022 | $ 0.15680610 | $ 0.16581472 |
| Aug 18, 2022 | $ 0.16581472 | $ 0.17276538 |
| Aug 17, 2022 | $ 0.16984965 | $ 0.17706675 |
| Aug 16, 2022 | $ 0.17254677 | $ 0.17580444 |
| Aug 15, 2022 | $ 0.17079031 | $ 0.18056824 |
| Aug 14, 2022 | $ 0.17138939 | $ 0.22262082 |
| Aug 13, 2022 | $ 0.17404276 | $ 0.17893618 |
| Aug 12, 2022 | $ 0.17454410 | $ 0.17711667 |
| Aug 11, 2022 | $ 0.17439362 | $ 0.17742200 |
| Aug 10, 2022 | $ 0.17370253 | $ 0.17781975 |
| Aug 09, 2022 | $ 0.17291505 | $ 0.19942906 |
| Aug 08, 2022 | $ 0.17671200 | $ 0.18665400 |
| Aug 07, 2022 | $ 0.17146817 | $ 0.17800841 |
| Aug 06, 2022 | $ 0.17328600 | $ 0.18045000 |
| Aug 05, 2022 | $ 0.17789021 | $ 0.18336908 |
| Aug 04, 2022 | $ 0.17734814 | $ 0.18652033 |
| Aug 03, 2022 | $ 0.17748484 | $ 0.18737380 |
| Aug 02, 2022 | $ 0.17598292 | $ 0.18680426 |
| Aug 01, 2022 | $ 0.18157757 | $ 0.19791890 |
| Jul 31, 2022 | $ 0.18490163 | $ 0.19994513 |
| Jul 30, 2022 | $ 0.18072514 | $ 0.19791054 |
| Jul 29, 2022 | $ 0.17519195 | $ 0.18367795 |
| Jul 28, 2022 | $ 0.17992032 | $ 0.18543260 |
| Jul 27, 2022 | $ 0.17433383 | $ 0.18388387 |
| Jul 25, 2022 | $ 0.15189809 | $ 0.16879521 |
| Jul 24, 2022 | $ 0.16862822 | $ 0.18194092 |
| Jul 23, 2022 | $ 0.17181049 | $ 0.17941801 |
| Jul 22, 2022 | $ 0.16907205 | $ 0.18327456 |
| Jul 21, 2022 | $ 0.16827677 | $ 0.18906900 |
| Jul 20, 2022 | $ 0.15732200 | $ 0.17960800 |
| Jul 19, 2022 | $ 0.17747300 | $ 0.18018200 |
| Jul 18, 2022 | $ 0.16833300 | $ 0.20749200 |
| Jul 17, 2022 | $ 0.14183700 | $ 0.14881400 |
| Jul 16, 2022 | $ 0.14599300 | $ 0.15575900 |
| Jul 15, 2022 | $ 0.12862500 | $ 0.13439900 |
| Jul 14, 2022 | $ 0.13430500 | $ 0.16070900 |
| Jul 13, 2022 | $ 0.14102300 | $ 0.20199500 |
| Jul 12, 2022 | $ 0.11038800 | $ 0.12205000 |
| Jul 11, 2022 | $ 0.10476100 | $ 0.11426500 |
| Jul 10, 2022 | $ 0.11512100 | $ 0.11951100 |
| Jul 09, 2022 | $ 0.12074900 | $ 0.12856900 |
| Jul 08, 2022 | $ 0.12524000 | $ 0.13541100 |
| Jul 07, 2022 | $ 0.12159100 | $ 0.11949000 |
| Jul 06, 2022 | $ 0.11516900 | $ 0.11484200 |
| Jul 05, 2022 | $ 0.10878800 | $ 0.10941700 |
| Jun 17, 2022 | $ 0.08822832 | $ 0.09050004 |
| Jun 16, 2022 | $ 0.08362852 | $ 0.09371849 |
| Jun 15, 2022 | $ 0.09034084 | $ 0.10706368 |
| Jun 13, 2022 | $ 0.08457799 | $ 0.09841098 |
| Jun 12, 2022 | $ 0.09761094 | $ 0.11211312 |
| Jun 11, 2022 | $ 0.11142663 | $ 0.12704462 |
| Jun 10, 2022 | $ 0.11823756 | $ 0.13054819 |
| Jun 09, 2022 | $ 0.13019472 | $ 0.13409765 |
| Jun 08, 2022 | $ 0.12796045 | $ 0.17614693 |
| Jun 07, 2022 | $ 0.14488663 | $ 0.24925751 |
| Jun 06, 2022 | $ 0.12032316 | $ 0.12472782 |
| Jun 05, 2022 | $ 0.11716114 | $ 0.12296412 |
| Jun 04, 2022 | $ 0.11540097 | $ 0.11671246 |
| Jun 03, 2022 | $ 0.11564533 | $ 0.12254703 |
| Jun 02, 2022 | $ 0.12006596 | $ 0.12199936 |
| Jun 01, 2022 | $ 0.10963579 | $ 0.11974609 |
| May 31, 2022 | $ 0.11717191 | $ 0.12393544 |
| May 30, 2022 | $ 0.12217622 | $ 0.12453888 |
| May 29, 2022 | $ 0.11476746 | $ 0.11567380 |
| May 28, 2022 | $ 0.11258002 | $ 0.11283252 |
| May 22, 2022 | $ 0.13046448 | $ 0.13226600 |
| May 21, 2022 | $ 0.12375916 | $ 0.16314542 |
| May 20, 2022 | $ 0.12376281 | $ 0.13646408 |
| May 19, 2022 | $ 0.11923238 | $ 0.11997586 |
| May 17, 2022 | $ 0.12591761 | $ 0.12816572 |
| May 16, 2022 | $ 0.11620961 | $ 0.16279393 |
| May 15, 2022 | $ 0.13327265 | $ 0.13762352 |
| May 14, 2022 | $ 0.10550123 | $ 0.10618896 |
| May 13, 2022 | $ 0.09944898 | $ 0.11475390 |
| May 12, 2022 | $ 0.09987271 | $ 0.10092535 |
| May 11, 2022 | $ 0.09729476 | $ 0.13864441 |
| May 10, 2022 | $ 0.13264327 | $ 0.15087615 |
| May 09, 2022 | $ 0.13882048 | $ 0.17494308 |
| May 08, 2022 | $ 0.17335106 | $ 0.17948103 |
| May 07, 2022 | $ 0.17793171 | $ 0.18455083 |
| May 06, 2022 | $ 0.18455070 | $ 0.18810381 |
| May 05, 2022 | $ 0.18275246 | $ 0.20591833 |
| May 03, 2022 | $ 0.18991019 | $ 0.20168651 |
| May 02, 2022 | $ 0.20096132 | $ 0.20919737 |
| May 01, 2022 | $ 0.19830686 | $ 0.20395387 |
| Apr 30, 2022 | $ 0.18725814 | $ 0.20242776 |
| Apr 29, 2022 | $ 0.19531343 | $ 0.20990879 |
| Apr 28, 2022 | $ 0.20793174 | $ 0.21814126 |
| Apr 27, 2022 | $ 0.20495914 | $ 0.20917697 |
| Apr 26, 2022 | $ 0.20067366 | $ 0.22807679 |
| Apr 24, 2022 | $ 0.22943004 | $ 0.24378028 |
| Apr 23, 2022 | $ 0.23413288 | $ 0.25412112 |
| Apr 21, 2022 | $ 0.24168543 | $ 0.26295390 |
| Apr 20, 2022 | $ 0.25340045 | $ 0.26736172 |
| Apr 19, 2022 | $ 0.25363095 | $ 0.25762313 |
| Apr 18, 2022 | $ 0.23781343 | $ 0.24379228 |
| Apr 17, 2022 | $ 0.23100416 | $ 0.24837154 |
| Apr 16, 2022 | $ 0.23666122 | $ 0.23848118 |
| Apr 10, 2022 | $ 0.23959999 | $ 0.25127734 |
| Apr 09, 2022 | $ 0.24624786 | $ 0.24783466 |
| Apr 08, 2022 | $ 0.24627348 | $ 0.26310127 |
| Apr 07, 2022 | $ 0.26212033 | $ 0.27035882 |
| Apr 06, 2022 | $ 0.26166439 | $ 0.31205057 |
| Apr 05, 2022 | $ 0.31202929 | $ 0.31910402 |
| Apr 04, 2022 | $ 0.30569073 | $ 0.31580352 |
| Apr 03, 2022 | $ 0.29988383 | $ 0.31654955 |
| Apr 02, 2022 | $ 0.27574387 | $ 0.28593646 |
| Apr 01, 2022 | $ 0.27381460 | $ 0.27911338 |
| Mar 31, 2022 | $ 0.26471901 | $ 0.28603821 |
| Mar 30, 2022 | $ 0.27989774 | $ 0.28559598 |
| Mar 29, 2022 | $ 0.27680957 | $ 0.27962685 |
| Mar 28, 2022 | $ 0.26311113 | $ 0.27493641 |
| Mar 27, 2022 | $ 0.25041693 | $ 0.25992571 |
| Mar 26, 2022 | $ 0.25167321 | $ 0.30858874 |
| Mar 25, 2022 | $ 0.22483335 | $ 0.24596766 |
| Mar 24, 2022 | $ 0.23913811 | $ 0.23974529 |
| Mar 23, 2022 | $ 0.23568997 | $ 0.23973664 |
| Mar 22, 2022 | $ 0.23189107 | $ 0.24600070 |
| Mar 21, 2022 | $ 0.23263772 | $ 0.23628210 |
| Mar 20, 2022 | $ 0.22879229 | $ 0.24136146 |
| Mar 19, 2022 | $ 0.24099733 | $ 0.24541301 |
| Mar 18, 2022 | $ 0.20859573 | $ 0.21305856 |
| Mar 17, 2022 | $ 0.20672062 | $ 0.22809852 |
| Mar 16, 2022 | $ 0.19243687 | $ 0.20065778 |
| Mar 15, 2022 | $ 0.19211741 | $ 0.21227049 |
| Mar 14, 2022 | $ 0.21079546 | $ 0.22056622 |
| Mar 13, 2022 | $ 0.18913711 | $ 0.20274596 |
| Mar 12, 2022 | $ 0.20213922 | $ 0.21413491 |
| Mar 11, 2022 | $ 0.20699925 | $ 0.21362057 |
| Mar 10, 2022 | $ 0.21028709 | $ 0.25943828 |
| Mar 09, 2022 | $ 0.23788823 | $ 0.24279491 |
| Mar 08, 2022 | $ 0.20836079 | $ 0.22359562 |
| Mar 07, 2022 | $ 0.21910625 | $ 0.23075898 |
| Mar 06, 2022 | $ 0.22805780 | $ 0.25117600 |
| Mar 05, 2022 | $ 0.25017947 | $ 0.25300614 |
| Mar 04, 2022 | $ 0.23903565 | $ 0.27046117 |
| Mar 03, 2022 | $ 0.27004915 | $ 0.28661889 |
| Mar 02, 2022 | $ 0.28512510 | $ 0.29269844 |
| Mar 01, 2022 | $ 0.28927496 | $ 0.29202994 |
| Feb 28, 2022 | $ 0.27850406 | $ 0.28542845 |
| Feb 27, 2022 | $ 0.25600990 | $ 0.28144226 |
| Feb 26, 2022 | $ 0.27480131 | $ 0.27512500 |
| Feb 25, 2022 | $ 0.26321450 | $ 0.26673784 |
| Feb 24, 2022 | $ 0.25711305 | $ 0.26782074 |
| Feb 23, 2022 | $ 0.26105293 | $ 0.28845372 |
| Feb 21, 2022 | $ 0.27014823 | $ 0.28244234 |
| Feb 20, 2022 | $ 0.28016278 | $ 0.29723688 |
| Feb 19, 2022 | $ 0.29694324 | $ 0.30121259 |
| Feb 18, 2022 | $ 0.28845800 | $ 0.29674661 |
| Feb 17, 2022 | $ 0.29317728 | $ 0.32777271 |
| Feb 16, 2022 | $ 0.32506604 | $ 0.33115388 |
| Feb 15, 2022 | $ 0.32450000 | $ 0.32986000 |
| Feb 14, 2022 | $ 0.29920468 | $ 0.30306444 |
| Feb 13, 2022 | $ 0.30024405 | $ 0.31623426 |
| Feb 12, 2022 | $ 0.30484553 | $ 0.31531800 |
| Feb 11, 2022 | $ 0.30120083 | $ 0.33312250 |
| Feb 10, 2022 | $ 0.33179396 | $ 0.35165116 |
| Feb 09, 2022 | $ 0.34263358 | $ 0.34914082 |
| Feb 08, 2022 | $ 0.33843745 | $ 0.35825898 |
| Feb 07, 2022 | $ 0.35359585 | $ 0.35688160 |
| Feb 06, 2022 | $ 0.34540526 | $ 0.35342311 |
| Feb 05, 2022 | $ 0.34455171 | $ 0.35944424 |
| Feb 04, 2022 | $ 0.35011892 | $ 0.35168489 |
| Feb 03, 2022 | $ 0.31219485 | $ 0.31223980 |
| Feb 02, 2022 | $ 0.29384850 | $ 0.32152646 |
| Feb 01, 2022 | $ 0.32138436 | $ 0.33766911 |
| Jan 31, 2022 | $ 0.33481401 | $ 0.34165257 |
| Jan 30, 2022 | $ 0.33397554 | $ 0.34491226 |
| Jan 29, 2022 | $ 0.33863848 | $ 0.34704725 |
| Jan 28, 2022 | $ 0.33278683 | $ 0.33523926 |
| Jan 27, 2022 | $ 0.32275932 | $ 0.33538889 |
| Jan 26, 2022 | $ 0.32521355 | $ 0.34603057 |
| Jan 25, 2022 | $ 0.32609469 | $ 0.34005741 |
| Jan 24, 2022 | $ 0.33220560 | $ 0.34568588 |
| Jan 23, 2022 | $ 0.33399823 | $ 0.33938956 |
| Jan 22, 2022 | $ 0.29429744 | $ 0.43618839 |
| Jan 21, 2022 | $ 0.32656282 | $ 0.37876512 |
| Jan 20, 2022 | $ 0.37656534 | $ 0.42841142 |
| Jan 19, 2022 | $ 0.42272913 | $ 0.47709328 |
| Jan 18, 2022 | $ 0.47709328 | $ 0.60056574 |
| Jan 17, 2022 | $ 0.45209542 | $ 0.46361335 |
| Jan 16, 2022 | $ 0.46277659 | $ 0.50833030 |
| Jan 15, 2022 | $ 0.49784332 | $ 0.50907232 |
| Jan 14, 2022 | $ 0.50215974 | $ 0.51085778 |
| Jan 13, 2022 | $ 0.49877875 | $ 0.51255599 |
| Jan 12, 2022 | $ 0.50455946 | $ 0.50807287 |
| Jan 11, 2022 | $ 0.46097153 | $ 0.46382099 |
| Jan 10, 2022 | $ 0.45365639 | $ 0.46033779 |
| Jan 09, 2022 | $ 0.44269945 | $ 0.45635240 |
| Jan 08, 2022 | $ 0.43725938 | $ 0.48466962 |
| Jan 07, 2022 | $ 0.47723224 | $ 0.50334887 |
| Jan 06, 2022 | $ 0.50324770 | $ 0.50749613 |
| Jan 05, 2022 | $ 0.49099860 | $ 0.54554052 |
| Jan 04, 2022 | $ 0.52357657 | $ 0.54473133 |
| Jan 03, 2022 | $ 0.53309348 | $ 0.55714272 |
| Jan 02, 2022 | $ 0.55714272 | $ 0.58800393 |
| Jan 01, 2022 | $ 0.56735536 | $ 0.56750091 |
| Dec 31, 2021 | $ 0.54681319 | $ 0.57565097 |
| Dec 30, 2021 | $ 0.55780852 | $ 0.56608352 |
| Dec 29, 2021 | $ 0.55089763 | $ 0.56840603 |
| Dec 28, 2021 | $ 0.55055501 | $ 0.59018528 |
| Dec 27, 2021 | $ 0.58945713 | $ 0.60664345 |
| Dec 26, 2021 | $ 0.57853061 | $ 0.59004445 |
| Dec 25, 2021 | $ 0.55115791 | $ 0.55470362 |
| Dec 24, 2021 | $ 0.55003559 | $ 0.57565810 |
| Dec 23, 2021 | $ 0.56361747 | $ 0.56675825 |
| Dec 22, 2021 | $ 0.53631160 | $ 0.54762409 |
| Dec 21, 2021 | $ 0.54236256 | $ 0.54339696 |
| Dec 20, 2021 | $ 0.50188325 | $ 0.51429446 |
| Dec 19, 2021 | $ 0.51246097 | $ 0.55030328 |
| Dec 18, 2021 | $ 0.53597530 | $ 0.54006078 |
| Dec 17, 2021 | $ 0.51460408 | $ 0.57493193 |
| Dec 16, 2021 | $ 0.55854695 | $ 0.59043599 |
| Dec 15, 2021 | $ 0.51212109 | $ 0.52693657 |
| Dec 14, 2021 | $ 0.49745281 | $ 0.50868545 |
| Dec 13, 2021 | $ 0.49281723 | $ 0.54054527 |
| Dec 12, 2021 | $ 0.53913401 | $ 0.55630469 |
| Dec 11, 2021 | $ 0.54858965 | $ 0.58189360 |
| Dec 10, 2021 | $ 0.52691458 | $ 0.57436632 |
| Dec 09, 2021 | $ 0.55336422 | $ 0.61321087 |
| Dec 08, 2021 | $ 0.60736228 | $ 0.61238047 |
| Dec 07, 2021 | $ 0.60031448 | $ 0.65441487 |
| Dec 06, 2021 | $ 0.61660168 | $ 0.62874760 |
| Dec 05, 2021 | $ 0.59785958 | $ 0.67246978 |
| Dec 04, 2021 | $ 0.65261007 | $ 0.79774393 |
| Dec 03, 2021 | $ 0.79500343 | $ 0.84469111 |
| Dec 01, 2021 | $ 0.74560894 | $ 0.78381697 |
| Nov 30, 2021 | $ 0.76856938 | $ 0.80273024 |
| Nov 29, 2021 | $ 0.79526526 | $ 0.83194577 |
| Nov 28, 2021 | $ 0.83142135 | $ 0.99698392 |
| Nov 27, 2021 | $ 0.79260438 | $ 0.80230247 |
| Nov 26, 2021 | $ 0.75445314 | $ 0.87104838 |
| Nov 25, 2021 | $ 0.85576040 | $ 0.88781622 |
| Nov 24, 2021 | $ 0.76116317 | $ 0.77122534 |
| Nov 23, 2021 | $ 0.76879947 | $ 0.78146600 |
| Nov 22, 2021 | $ 0.74714681 | $ 0.80208535 |
| Nov 21, 2021 | $ 0.76190865 | $ 0.79360805 |
| Nov 20, 2021 | $ 0.76663604 | $ 0.76820384 |
| Nov 19, 2021 | $ 0.71351857 | $ 0.75288892 |
| Nov 18, 2021 | $ 0.67723938 | $ 0.72367837 |
| Nov 17, 2021 | $ 0.71534008 | $ 0.74863868 |
| Nov 16, 2021 | $ 0.73463481 | $ 0.76448557 |
| Nov 15, 2021 | $ 0.76035063 | $ 0.79943047 |
| Nov 14, 2021 | $ 0.78862888 | $ 0.80973160 |
| Nov 13, 2021 | $ 0.80487179 | $ 0.80990197 |
| Nov 12, 2021 | $ 0.78893642 | $ 0.81814709 |
| Nov 11, 2021 | $ 0.78711174 | $ 0.81228327 |
| Nov 10, 2021 | $ 0.72514520 | $ 0.80991855 |
| Nov 09, 2021 | $ 0.76377638 | $ 0.78694949 |
| Nov 08, 2021 | $ 0.76815801 | $ 0.79781849 |
| Nov 07, 2021 | $ 0.79250517 | $ 0.89477693 |
| Nov 06, 2021 | $ 0.78679327 | $ 0.80924751 |
| Nov 05, 2021 | $ 0.79764532 | $ 0.85377204 |
| Nov 04, 2021 | $ 0.84647045 | $ 0.84660035 |
| Nov 03, 2021 | $ 0.78870231 | $ 0.88557257 |
| Nov 02, 2021 | $ 0.81475460 | $ 0.83605746 |
| Nov 01, 2021 | $ 0.79038697 | $ 0.79897787 |
| Oct 31, 2021 | $ 0.79245826 | $ 0.84876141 |
| Oct 30, 2021 | $ 0.78666872 | $ 0.82252370 |
| Oct 29, 2021 | $ 0.78044587 | $ 0.81849498 |
| Oct 28, 2021 | $ 0.79020488 | $ 0.84199731 |
| Oct 27, 2021 | $ 0.66419615 | $ 0.75402669 |
| Oct 26, 2021 | $ 0.74532170 | $ 0.79889827 |
| Oct 24, 2021 | $ 0.75612867 | $ 0.81504712 |
| Oct 23, 2021 | $ 0.76815440 | $ 0.78557768 |
| Oct 22, 2021 | $ 0.77973316 | $ 0.79858987 |
| Oct 21, 2021 | $ 0.71451848 | $ 0.74645526 |
| Oct 20, 2021 | $ 0.73155918 | $ 0.76676892 |
| Oct 19, 2021 | $ 0.72598831 | $ 0.76465963 |
| Oct 18, 2021 | $ 0.73257200 | $ 0.76440200 |
| Oct 17, 2021 | $ 0.74690635 | $ 0.77101370 |
| Oct 16, 2021 | $ 0.75774630 | $ 0.76985914 |
| Oct 15, 2021 | $ 0.75170359 | $ 0.82775213 |
| Oct 14, 2021 | $ 0.80366422 | $ 0.81031926 |
| Oct 13, 2021 | $ 0.76173093 | $ 0.76854889 |
| Oct 12, 2021 | $ 0.76266366 | $ 0.83465000 |
| Oct 11, 2021 | $ 0.73893565 | $ 0.79668945 |
| Oct 10, 2021 | $ 0.76628883 | $ 0.80210415 |
| Oct 09, 2021 | $ 0.79046292 | $ 0.81176981 |
| Oct 08, 2021 | $ 0.76289043 | $ 0.79803462 |
| Oct 07, 2021 | $ 0.77626423 | $ 0.79923574 |
| Oct 06, 2021 | $ 0.79510297 | $ 0.80786550 |
| Oct 05, 2021 | $ 0.77924887 | $ 0.79544247 |
| Oct 04, 2021 | $ 0.72316209 | $ 0.75439554 |
| Oct 03, 2021 | $ 0.75349875 | $ 0.81859319 |
| Oct 02, 2021 | $ 0.72961250 | $ 0.75504908 |
| Oct 01, 2021 | $ 0.72025066 | $ 0.73350772 |
| Sep 30, 2021 | $ 0.66486098 | $ 0.67720916 |
| Sep 29, 2021 | $ 0.64497308 | $ 0.74052480 |
| Sep 28, 2021 | $ 0.64822150 | $ 0.73070877 |
| Sep 27, 2021 | $ 0.61109579 | $ 0.67770430 |
| Sep 26, 2021 | $ 0.65692739 | $ 0.68940453 |
| Sep 25, 2021 | $ 0.68791709 | $ 0.70048070 |
| Sep 24, 2021 | $ 0.66503419 | $ 0.76696572 |
| Sep 23, 2021 | $ 0.76594996 | $ 0.76816713 |
| Sep 22, 2021 | $ 0.70583626 | $ 0.71103274 |
| Sep 21, 2021 | $ 0.61955981 | $ 0.71206558 |
| Sep 20, 2021 | $ 0.68793736 | $ 0.82135765 |
| Sep 19, 2021 | $ 0.81961584 | $ 0.87749791 |
| Sep 18, 2021 | $ 0.87712223 | $ 1.1188378 |
| Sep 17, 2021 | $ 0.87595045 | $ 0.90916366 |
| Sep 16, 2021 | $ 0.90201168 | $ 0.90431869 |
| Sep 15, 2021 | $ 0.88115457 | $ 0.89901848 |
| Sep 14, 2021 | $ 0.81347665 | $ 0.81373471 |
| Sep 13, 2021 | $ 0.76807910 | $ 0.80968866 |
| Sep 12, 2021 | $ 0.80491079 | $ 0.82611572 |
| Sep 11, 2021 | $ 0.80009025 | $ 0.83507395 |
| Sep 10, 2021 | $ 0.80623428 | $ 0.87816487 |
| Sep 09, 2021 | $ 0.86252735 | $ 0.96883344 |
| Sep 08, 2021 | $ 0.92154018 | $ 0.93730902 |
| Sep 07, 2021 | $ 0.84257758 | $ 0.99116368 |
| Sep 06, 2021 | $ 0.97894662 | $ 1.0637487 |
| Sep 05, 2021 | $ 1.0130280 | $ 1.0181621 |
| Sep 04, 2021 | $ 0.93110193 | $ 0.95158662 |
| Sep 03, 2021 | $ 0.88101712 | $ 0.89672829 |
| Sep 02, 2021 | $ 0.86168086 | $ 0.87683639 |
| Sep 01, 2021 | $ 0.84385467 | $ 0.84472385 |
| Aug 31, 2021 | $ 0.80539092 | $ 0.82425866 |
| Aug 30, 2021 | $ 0.77182470 | $ 0.81480010 |
| Aug 29, 2021 | $ 0.79817426 | $ 0.81681880 |
| Aug 27, 2021 | $ 0.83561943 | $ 0.85805983 |
| Aug 26, 2021 | $ 0.83992984 | $ 0.98814650 |
| Aug 25, 2021 | $ 0.86550382 | $ 0.86776051 |
| Aug 24, 2021 | $ 0.82623139 | $ 0.89189343 |
| Aug 23, 2021 | $ 0.86079369 | $ 0.88983478 |
| Aug 22, 2021 | $ 0.84739367 | $ 0.90237713 |
| Aug 21, 2021 | $ 0.88891154 | $ 0.95276370 |
| Aug 20, 2021 | $ 0.94977131 | $ 1.0209507 |
| Aug 19, 2021 | $ 0.89785306 | $ 0.91813077 |
| Aug 18, 2021 | $ 0.89664014 | $ 0.93598522 |
| Aug 17, 2021 | $ 0.75634562 | $ 0.84784674 |
| Aug 16, 2021 | $ 0.81423474 | $ 0.87164744 |
| Aug 15, 2021 | $ 0.85315343 | $ 0.87292878 |
| Aug 14, 2021 | $ 0.86940280 | $ 0.90853673 |
| Aug 13, 2021 | $ 0.87606555 | $ 0.88131916 |
| Aug 12, 2021 | $ 0.83128848 | $ 0.83384390 |
| Aug 11, 2021 | $ 0.77021810 | $ 0.80226897 |
| Aug 10, 2021 | $ 0.76471454 | $ 0.80453892 |
| Aug 08, 2021 | $ 0.72867887 | $ 0.83030908 |
| Aug 07, 2021 | $ 0.71455470 | $ 0.73155096 |
| Aug 06, 2021 | $ 0.69002079 | $ 0.70012648 |
| Aug 05, 2021 | $ 0.60372863 | $ 0.60706871 |
| Aug 04, 2021 | $ 0.56489753 | $ 0.56933929 |
| Aug 03, 2021 | $ 0.53930252 | $ 0.56280423 |
| Aug 02, 2021 | $ 0.55482400 | $ 0.56945697 |
| Aug 01, 2021 | $ 0.55662037 | $ 0.59229672 |
| Jul 31, 2021 | $ 0.56073192 | $ 0.58847885 |
| Jul 30, 2021 | $ 0.55673416 | $ 0.56721279 |
| Jul 29, 2021 | $ 0.53833603 | $ 0.54479120 |
| Jul 28, 2021 | $ 0.52557644 | $ 0.53948775 |
| Jul 27, 2021 | $ 0.53145807 | $ 0.54368962 |
| Jul 26, 2021 | $ 0.51832053 | $ 0.57559998 |
| Jul 25, 2021 | $ 0.52359745 | $ 0.52557402 |
| Jul 24, 2021 | $ 0.50391853 | $ 0.50853353 |
| Jul 23, 2021 | $ 0.50542211 | $ 0.50949495 |
| Jul 22, 2021 | $ 0.49368783 | $ 0.49981953 |
| Jul 21, 2021 | $ 0.48647613 | $ 0.50143415 |
| Jul 20, 2021 | $ 0.43770434 | $ 0.46607404 |
| Jul 19, 2021 | $ 0.46244368 | $ 0.49797297 |
| Jul 18, 2021 | $ 0.49797297 | $ 0.51548553 |
| Jul 17, 2021 | $ 0.49930816 | $ 0.51011874 |
| Jul 16, 2021 | $ 0.50691039 | $ 0.53981210 |
| Jul 15, 2021 | $ 0.51638905 | $ 0.55257543 |
| Jul 14, 2021 | $ 0.54587141 | $ 0.55014149 |
| Jul 13, 2021 | $ 0.50810573 | $ 0.54626729 |
| Jul 12, 2021 | $ 0.52694763 | $ 0.56750304 |
| Jul 11, 2021 | $ 0.56379801 | $ 0.57135688 |
| Jul 10, 2021 | $ 0.55337718 | $ 0.58464027 |
| Jul 09, 2021 | $ 0.57488151 | $ 0.64987302 |
| Jul 08, 2021 | $ 0.61172372 | $ 0.64435760 |
| Jul 07, 2021 | $ 0.58839877 | $ 0.63586900 |
| Jul 06, 2021 | $ 0.59458339 | $ 0.59680157 |
| Jul 05, 2021 | $ 0.54578001 | $ 0.58809810 |
| Jul 04, 2021 | $ 0.58809810 | $ 0.59908697 |
| Jul 03, 2021 | $ 0.57719884 | $ 0.60875021 |
| Jul 02, 2021 | $ 0.54027491 | $ 0.59322466 |
| Jul 01, 2021 | $ 0.52714863 | $ 0.57490433 |
| Jun 29, 2021 | $ 0.56468163 | $ 0.61197542 |
| Jun 28, 2021 | $ 0.54294932 | $ 0.54566923 |
| Jun 27, 2021 | $ 0.51791820 | $ 0.51791820 |
| Jun 26, 2021 | $ 0.48297241 | $ 0.50425340 |
| Jun 25, 2021 | $ 0.49410820 | $ 0.56543533 |
| Jun 24, 2021 | $ 0.55714930 | $ 0.56686425 |
| Jun 23, 2021 | $ 0.54232796 | $ 0.56417396 |
| Jun 22, 2021 | $ 0.51547609 | $ 0.56623844 |
| Jun 21, 2021 | $ 0.51442792 | $ 0.65292213 |
| Jun 20, 2021 | $ 0.64897586 | $ 0.69577429 |
| Jun 19, 2021 | $ 0.69008636 | $ 0.78090676 |
| Jun 18, 2021 | $ 0.74925988 | $ 0.76445065 |
| Jun 17, 2021 | $ 0.71569500 | $ 0.74796615 |
| Jun 16, 2021 | $ 0.71992370 | $ 0.77167163 |
| Jun 15, 2021 | $ 0.76281966 | $ 0.76808984 |
| Jun 14, 2021 | $ 0.74341104 | $ 0.76251894 |
| Jun 13, 2021 | $ 0.74612859 | $ 0.78119449 |
| Jun 12, 2021 | $ 0.73276803 | $ 0.77236402 |
| Jun 11, 2021 | $ 0.73551307 | $ 0.77601353 |
| Jun 10, 2021 | $ 0.73615133 | $ 0.78780854 |
| Jun 09, 2021 | $ 0.78124371 | $ 0.78750906 |
| Jun 08, 2021 | $ 0.75288426 | $ 0.77417780 |
| Jun 07, 2021 | $ 0.75530295 | $ 0.89293316 |
| Jun 06, 2021 | $ 0.85262012 | $ 0.85982910 |
| Jun 05, 2021 | $ 0.81859734 | $ 0.90679172 |
| Jun 04, 2021 | $ 0.85770870 | $ 0.94397656 |
| Jun 03, 2021 | $ 0.94343764 | $ 0.97054685 |
| Jun 02, 2021 | $ 0.90314864 | $ 0.93604545 |
| Jun 01, 2021 | $ 0.89367029 | $ 0.92996346 |
| May 31, 2021 | $ 0.91483842 | $ 0.91771337 |
| May 30, 2021 | $ 0.82405902 | $ 0.87404098 |
| May 29, 2021 | $ 0.77739689 | $ 0.84986353 |
| May 28, 2021 | $ 0.80706830 | $ 0.94266469 |
| May 27, 2021 | $ 0.93558123 | $ 1.0015866 |
| May 26, 2021 | $ 0.95089684 | $ 0.97914850 |
| May 25, 2021 | $ 0.84601130 | $ 0.89267037 |
| May 24, 2021 | $ 0.86716672 | $ 0.89135717 |
| May 23, 2021 | $ 0.73202937 | $ 0.94813128 |
| May 22, 2021 | $ 0.91485213 | $ 1.0036234 |
| May 21, 2021 | $ 0.97921343 | $ 1.1875848 |
| May 20, 2021 | $ 1.1389137 | $ 1.2287985 |
| May 19, 2021 | $ 1.0027180 | $ 1.4094402 |
| May 18, 2021 | $ 1.3867232 | $ 1.5255061 |
| May 17, 2021 | $ 1.4771584 | $ 1.5139215 |
| May 16, 2021 | $ 1.4396608 | $ 1.5941636 |
| May 15, 2021 | $ 1.4492008 | $ 1.5602316 |
| May 14, 2021 | $ 1.5474234 | $ 1.6394952 |
| May 13, 2021 | $ 1.5226375 | $ 1.6516058 |
| May 12, 2021 | $ 1.4055913 | $ 1.7550794 |
| May 11, 2021 | $ 1.7433239 | $ 1.8295692 |
| May 10, 2021 | $ 1.5804316 | $ 1.8548449 |
| May 09, 2021 | $ 1.8028390 | $ 1.8602195 |
| May 08, 2021 | $ 1.8494099 | $ 2.1373273 |
| May 07, 2021 | $ 1.9110914 | $ 2.0267642 |
| May 06, 2021 | $ 1.7700393 | $ 1.8195179 |
| May 05, 2021 | $ 1.7942417 | $ 1.8462701 |
| May 04, 2021 | $ 1.5967832 | $ 1.7616013 |
| May 03, 2021 | $ 1.7576606 | $ 1.8938729 |
| May 02, 2021 | $ 1.7787528 | $ 1.9603892 |
| May 01, 2021 | $ 1.9040203 | $ 2.2062853 |
| Apr 30, 2021 | $ 1.9087320 | $ 1.9582529 |
| Apr 29, 2021 | $ 1.5745138 | $ 1.6043763 |
| Apr 28, 2021 | $ 1.5372251 | $ 1.6611611 |
| Apr 27, 2021 | $ 1.6350853 | $ 1.6634595 |
| Apr 26, 2021 | $ 1.6020563 | $ 1.6517442 |
| Apr 25, 2021 | $ 1.4026772 | $ 2.1531658 |
| Apr 24, 2021 | $ 1.3215493 | $ 1.4320588 |
| Apr 23, 2021 | $ 1.3548310 | $ 1.4791036 |
| Apr 22, 2021 | $ 1.4563568 | $ 1.6408173 |
| Apr 21, 2021 | $ 1.5700826 | $ 1.7520867 |
| Apr 20, 2021 | $ 1.6562079 | $ 1.7428075 |
| Apr 19, 2021 | $ 1.5978298 | $ 1.8419637 |
| Apr 18, 2021 | $ 1.7034508 | $ 2.1327326 |
| Apr 17, 2021 | $ 2.0837147 | $ 2.0966680 |
| Apr 16, 2021 | $ 1.8733104 | $ 1.9821124 |
| Apr 15, 2021 | $ 1.9594000 | $ 2.0162599 |
| Apr 14, 2021 | $ 1.8035769 | $ 1.9475391 |
| Apr 13, 2021 | $ 1.9435049 | $ 2.0149770 |
| Apr 12, 2021 | $ 1.9750023 | $ 2.2566678 |
| Apr 11, 2021 | $ 2.2045199 | $ 2.2851898 |
| Apr 10, 2021 | $ 2.2759309 | $ 2.5953161 |
| Apr 09, 2021 | $ 1.8744304 | $ 1.9396478 |
| Apr 08, 2021 | $ 1.9075275 | $ 1.9342571 |
| Apr 07, 2021 | $ 1.6407603 | $ 1.7636731 |
| Apr 06, 2021 | $ 1.7589264 | $ 1.9282689 |
| Apr 05, 2021 | $ 1.8169497 | $ 2.0069612 |
| Apr 04, 2021 | $ 1.6796111 | $ 1.9496326 |
| Apr 03, 2021 | $ 1.5968937 | $ 1.8444192 |
| Apr 02, 2021 | $ 1.4421666 | $ 1.4840422 |
| Apr 01, 2021 | $ 1.4746798 | $ 1.5664945 |
| Mar 31, 2021 | $ 1.5436730 | $ 1.6412754 |
| Mar 30, 2021 | $ 1.5392172 | $ 1.5981363 |
| Mar 29, 2021 | $ 1.5911449 | $ 1.6609142 |
| Mar 28, 2021 | $ 1.5900619 | $ 4.6548430 |
| Mar 27, 2021 | $ 1.7424333 | $ 1.7855755 |
| Mar 26, 2021 | $ 1.5769152 | $ 1.6543816 |
| Mar 25, 2021 | $ 1.3223192 | $ 1.4475359 |
| Mar 24, 2021 | $ 1.1453338 | $ 1.2818641 |
| Mar 23, 2021 | $ 1.1126778 | $ 1.2513642 |
| Mar 22, 2021 | $ 1.1449374 | $ 1.7786304 |
| Mar 21, 2021 | $ 1.1612690 | $ 1.2171353 |
| Mar 20, 2021 | $ 1.1943328 | $ 1.5883660 |
| Mar 19, 2021 | $ 1.3093140 | $ 1.7305867 |
| Mar 18, 2021 | $ 1.1264804 | $ 1.2343305 |
| Mar 17, 2021 | $ 1.2017596 | $ 1.2311633 |
| Mar 16, 2021 | $ 1.1080136 | $ 1.1191273 |
| Mar 15, 2021 | $ 1.0873399 | $ 1.1626496 |
| Mar 14, 2021 | $ 1.1361013 | $ 1.1991283 |
| Mar 13, 2021 | $ 1.1262938 | $ 1.1402229 |
| Mar 12, 2021 | $ 1.0941944 | $ 1.2697531 |
| Mar 11, 2021 | $ 1.2295314 | $ 1.2560973 |
| Mar 10, 2021 | $ 1.1388799 | $ 1.2524815 |
| Mar 09, 2021 | $ 1.2475986 | $ 1.2523894 |
| Mar 08, 2021 | $ 1.2077777 | $ 1.2374808 |
| Mar 07, 2021 | $ 1.2245793 | $ 1.2701594 |
| Mar 06, 2021 | $ 1.2362769 | $ 1.4024051 |
| Mar 05, 2021 | $ 1.3304150 | $ 1.3831997 |
| Mar 04, 2021 | $ 1.1535933 | $ 1.2451778 |
| Mar 03, 2021 | $ 1.2198459 | $ 1.2758768 |
| Mar 02, 2021 | $ 1.2223289 | $ 1.3735387 |
| Mar 01, 2021 | $ 1.2994230 | $ 1.3276163 |
| Feb 28, 2021 | $ 1.1642836 | $ 1.3755831 |
| Feb 27, 2021 | $ 1.3211994 | $ 1.4142954 |
| Feb 26, 2021 | $ 1.3056656 | $ 1.4174797 |
| Feb 25, 2021 | $ 1.2825845 | $ 1.8982696 |
| Feb 24, 2021 | $ 1.2442611 | $ 1.3179533 |
| Feb 23, 2021 | $ 1.1521192 | $ 1.5128958 |
| Feb 22, 2021 | $ 1.5127550 | $ 2.1362244 |
| Feb 21, 2021 | $ 1.3782785 | $ 1.7733234 |
| Feb 20, 2021 | $ 0.89917306 | $ 1.0087777 |
| Feb 19, 2021 | $ 0.91884312 | $ 1.0185987 |
| Feb 18, 2021 | $ 0.83338118 | $ 0.87433382 |
| Feb 17, 2021 | $ 0.80957910 | $ 0.87291310 |
| Feb 16, 2021 | $ 0.70884912 | $ 0.78727711 |
| Feb 15, 2021 | $ 0.74744316 | $ 0.98220625 |
| Feb 14, 2021 | $ 0.98143872 | $ 1.0259724 |
| Feb 13, 2021 | $ 0.80664357 | $ 1.0721109 |
| Feb 12, 2021 | $ 0.68404730 | $ 0.71134996 |
| Feb 11, 2021 | $ 0.61795099 | $ 0.62472063 |
| Feb 10, 2021 | $ 0.56997094 | $ 0.59136470 |
| Feb 09, 2021 | $ 0.55368539 | $ 0.59766473 |
| Feb 08, 2021 | $ 0.53613580 | $ 0.59078393 |
| Feb 07, 2021 | $ 0.52927659 | $ 0.57179789 |
| Feb 06, 2021 | $ 0.56466482 | $ 0.60090804 |
| Feb 05, 2021 | $ 0.59872754 | $ 0.63227779 |
| Feb 04, 2021 | $ 0.57720508 | $ 0.64960629 |
| Feb 03, 2021 | $ 0.60695433 | $ 0.66678593 |
| Feb 02, 2021 | $ 0.48887896 | $ 0.51875378 |
| Feb 01, 2021 | $ 0.46055202 | $ 0.50708983 |
| Jan 31, 2021 | $ 0.49268992 | $ 0.51108545 |
| Jan 30, 2021 | $ 0.45590247 | $ 0.49701953 |
| Jan 29, 2021 | $ 0.48697762 | $ 0.50561892 |
| Jan 28, 2021 | $ 0.38535142 | $ 0.40393948 |
| Jan 27, 2021 | $ 0.36592755 | $ 0.40594164 |
| Jan 26, 2021 | $ 0.40347678 | $ 0.40665348 |
| Jan 25, 2021 | $ 0.37993134 | $ 0.40286805 |
| Jan 24, 2021 | $ 0.39762511 | $ 0.41385701 |
| Jan 23, 2021 | $ 0.40526291 | $ 0.45500877 |
| Jan 22, 2021 | $ 0.40415048 | $ 0.41032118 |
| Jan 21, 2021 | $ 0.38568318 | $ 0.45799339 |
| Jan 20, 2021 | $ 0.45677210 | $ 0.45891644 |
| Jan 19, 2021 | $ 0.45142913 | $ 0.49365578 |
| Jan 18, 2021 | $ 0.46593692 | $ 0.49888738 |
| Jan 17, 2021 | $ 0.44357743 | $ 0.45775656 |
| Jan 16, 2021 | $ 0.40715327 | $ 0.46888390 |
| Jan 15, 2021 | $ 0.46392354 | $ 0.55551894 |
| Jan 14, 2021 | $ 0.39794507 | $ 0.39902667 |
| Jan 13, 2021 | $ 0.37107758 | $ 0.37654611 |
| Jan 12, 2021 | $ 0.36578651 | $ 0.44116475 |
| Jan 11, 2021 | $ 0.37359088 | $ 0.59107691 |
| Jan 10, 2021 | $ 0.45993826 | $ 0.53788668 |
| Jan 09, 2021 | $ 0.37263902 | $ 0.41301447 |
| Jan 08, 2021 | $ 0.34519920 | $ 0.35085037 |
| Jan 07, 2021 | $ 0.34616761 | $ 0.35960998 |
| Jan 06, 2021 | $ 0.34492842 | $ 0.35752876 |
| Jan 05, 2021 | $ 0.31733069 | $ 0.32614876 |
| Jan 04, 2021 | $ 0.31838038 | $ 0.36477022 |
| Jan 03, 2021 | $ 0.32520482 | $ 0.41841477 |
| Jan 02, 2021 | $ 0.29988578 | $ 0.33405851 |
| Jan 01, 2021 | $ 0.31476475 | $ 0.33668654 |
| Dec 31, 2020 | $ 0.31412892 | $ 0.32265021 |
| Dec 30, 2020 | $ 0.32072472 | $ 0.32773267 |
| Dec 29, 2020 | $ 0.32402002 | $ 0.33700248 |
| Dec 28, 2020 | $ 0.33427614 | $ 0.35278903 |
| Dec 27, 2020 | $ 0.33584388 | $ 0.36640584 |
| Dec 26, 2020 | $ 0.33001374 | $ 0.37755448 |
| Dec 25, 2020 | $ 0.32523923 | $ 0.33640259 |
| Dec 24, 2020 | $ 0.32862420 | $ 0.32862420 |
| Dec 23, 2020 | $ 0.30107928 | $ 0.36260453 |
| Dec 22, 2020 | $ 0.35751969 | $ 0.35866324 |
| Dec 21, 2020 | $ 0.35501756 | $ 0.37979864 |
| Dec 20, 2020 | $ 0.37025864 | $ 0.38072403 |
| Dec 19, 2020 | $ 0.38072403 | $ 0.43305159 |
| Dec 18, 2020 | $ 0.36849708 | $ 0.38433121 |
| Dec 17, 2020 | $ 0.36862897 | $ 0.39600267 |
| Dec 16, 2020 | $ 0.37504956 | $ 0.38863097 |
| Dec 15, 2020 | $ 0.37776893 | $ 0.38811681 |
| Dec 14, 2020 | $ 0.38002001 | $ 0.38450013 |
| Dec 13, 2020 | $ 0.37660308 | $ 0.38278030 |
| Dec 12, 2020 | $ 0.36858962 | $ 0.38258062 |
| Dec 11, 2020 | $ 0.36825586 | $ 0.41234459 |
| Dec 10, 2020 | $ 0.36689609 | $ 0.38604665 |
| Dec 09, 2020 | $ 0.38276701 | $ 0.39176154 |
| Dec 08, 2020 | $ 0.36981107 | $ 0.41107182 |
| Dec 07, 2020 | $ 0.39392522 | $ 0.40613470 |
| Dec 06, 2020 | $ 0.40138287 | $ 0.40875904 |
| Dec 05, 2020 | $ 0.39720770 | $ 0.43234232 |
| Dec 04, 2020 | $ 0.36972088 | $ 0.40201770 |
| Dec 03, 2020 | $ 0.39954066 | $ 0.40265320 |
| Dec 02, 2020 | $ 0.39011300 | $ 0.39372000 |
| Dec 01, 2020 | $ 0.37347800 | $ 0.40885000 |
| Nov 30, 2020 | $ 0.40170951 | $ 0.46363828 |
| Nov 29, 2020 | $ 0.39269484 | $ 0.40559869 |
| Nov 28, 2020 | $ 0.39929279 | $ 0.41726437 |
| Nov 27, 2020 | $ 0.36237387 | $ 0.40862811 |
| Nov 26, 2020 | $ 0.36259100 | $ 0.38608400 |
| Nov 25, 2020 | $ 0.40706684 | $ 0.64214404 |
| Nov 24, 2020 | $ 0.44685339 | $ 0.51943859 |
| Nov 23, 2020 | $ 0.33663369 | $ 0.34772392 |
| Nov 22, 2020 | $ 0.31825681 | $ 0.32747549 |
| Nov 21, 2020 | $ 0.32240750 | $ 0.33051293 |
| Nov 20, 2020 | $ 0.30158646 | $ 0.31032169 |
| Nov 19, 2020 | $ 0.29011242 | $ 0.30233479 |
| Nov 18, 2020 | $ 0.29047573 | $ 0.30573931 |
| Nov 17, 2020 | $ 0.30372386 | $ 0.32717848 |
| Nov 16, 2020 | $ 0.31350372 | $ 0.31452520 |
| Nov 15, 2020 | $ 0.29444400 | $ 0.31022000 |
| Nov 14, 2020 | $ 0.30763867 | $ 0.31548023 |
| Nov 13, 2020 | $ 0.31342777 | $ 0.32921862 |
| Nov 12, 2020 | $ 0.30090471 | $ 0.30490177 |
| Nov 11, 2020 | $ 0.30284703 | $ 0.32900936 |
| Nov 10, 2020 | $ 0.32401597 | $ 0.35913038 |
| Nov 09, 2020 | $ 0.30112467 | $ 0.31438607 |
| Nov 08, 2020 | $ 0.30647059 | $ 0.31191210 |
| Nov 07, 2020 | $ 0.27803270 | $ 0.31413947 |
| Nov 06, 2020 | $ 0.30989430 | $ 0.31375537 |
| Nov 05, 2020 | $ 0.27949253 | $ 0.28522180 |
| Nov 04, 2020 | $ 0.27560161 | $ 0.28197188 |
| Nov 03, 2020 | $ 0.27901791 | $ 0.30040923 |
| Nov 02, 2020 | $ 0.29988015 | $ 0.31006894 |
| Nov 01, 2020 | $ 0.29835527 | $ 0.30257219 |
| Oct 31, 2020 | $ 0.30109846 | $ 0.31172721 |
| Oct 30, 2020 | $ 0.30658436 | $ 0.32120340 |
| Oct 29, 2020 | $ 0.30995806 | $ 0.33095486 |
| Oct 28, 2020 | $ 0.32845584 | $ 0.34913733 |
| Oct 27, 2020 | $ 0.34409712 | $ 0.35407864 |
| Oct 26, 2020 | $ 0.35261317 | $ 0.36199659 |
| Oct 25, 2020 | $ 0.35628030 | $ 0.36707222 |
| Oct 24, 2020 | $ 0.36324810 | $ 0.37325227 |
| Oct 23, 2020 | $ 0.36690313 | $ 0.37882973 |
| Oct 22, 2020 | $ 0.37391153 | $ 0.38660952 |
| Oct 21, 2020 | $ 0.36607846 | $ 0.37794666 |
| Oct 20, 2020 | $ 0.36260834 | $ 0.37403453 |
| Oct 19, 2020 | $ 0.36988122 | $ 0.37368673 |
| Oct 18, 2020 | $ 0.36606237 | $ 0.36693328 |
| Oct 17, 2020 | $ 0.35821190 | $ 0.36504887 |
| Oct 16, 2020 | $ 0.36123483 | $ 0.37203002 |
| Oct 15, 2020 | $ 0.36849975 | $ 0.39618669 |
| Oct 14, 2020 | $ 0.37607747 | $ 0.39307100 |
| Oct 13, 2020 | $ 0.38481395 | $ 0.39893645 |
| Oct 12, 2020 | $ 0.37439952 | $ 0.38567627 |
| Oct 11, 2020 | $ 0.37261455 | $ 0.39638340 |
| Oct 10, 2020 | $ 0.37975521 | $ 0.38978600 |
| Oct 09, 2020 | $ 0.37655069 | $ 0.37859741 |
| Oct 08, 2020 | $ 0.36290388 | $ 0.36924842 |
| Oct 07, 2020 | $ 0.35287750 | $ 0.36067285 |
| Oct 06, 2020 | $ 0.34862598 | $ 0.36969306 |
| Oct 05, 2020 | $ 0.36938723 | $ 0.37706667 |
| Oct 04, 2020 | $ 0.36883382 | $ 0.37439619 |
| Oct 03, 2020 | $ 0.37187426 | $ 0.37219784 |
| Oct 02, 2020 | $ 0.36248904 | $ 0.37531316 |
| Oct 01, 2020 | $ 0.36660267 | $ 0.39567337 |
| Sep 30, 2020 | $ 0.36719303 | $ 0.40395883 |
| Sep 29, 2020 | $ 0.36631374 | $ 0.36665669 |
| Sep 28, 2020 | $ 0.35762873 | $ 0.41864181 |
| Sep 27, 2020 | $ 0.36051786 | $ 0.37044709 |
| Sep 26, 2020 | $ 0.36705770 | $ 0.37303280 |
| Sep 25, 2020 | $ 0.36527986 | $ 0.36915731 |
| Sep 24, 2020 | $ 0.36788561 | $ 0.37061058 |
| Sep 23, 2020 | $ 0.35357661 | $ 0.45274358 |
| Sep 22, 2020 | $ 0.36003814 | $ 0.36535628 |
| Sep 21, 2020 | $ 0.35749962 | $ 0.43504687 |
| Sep 20, 2020 | $ 0.38425021 | $ 0.42460378 |
| Sep 19, 2020 | $ 0.38948975 | $ 0.39548333 |
| Sep 18, 2020 | $ 0.38483430 | $ 0.39413585 |
| Sep 17, 2020 | $ 0.38732025 | $ 0.39814435 |
| Sep 16, 2020 | $ 0.39128211 | $ 0.40514573 |
| Sep 15, 2020 | $ 0.38781479 | $ 0.41380906 |
| Sep 14, 2020 | $ 0.40568273 | $ 0.42092104 |
| Sep 13, 2020 | $ 0.40996445 | $ 0.43152492 |
| Sep 12, 2020 | $ 0.42716676 | $ 0.42784105 |
| Sep 11, 2020 | $ 0.42390944 | $ 0.46828809 |
| Sep 10, 2020 | $ 0.46779395 | $ 0.50051510 |
| Sep 09, 2020 | $ 0.39797801 | $ 0.40385891 |
| Sep 08, 2020 | $ 0.38877733 | $ 0.40083898 |
| Sep 07, 2020 | $ 0.39170165 | $ 0.39202032 |
| Sep 06, 2020 | $ 0.37945710 | $ 0.39157996 |
| Sep 05, 2020 | $ 0.38064131 | $ 0.40951680 |
| Sep 04, 2020 | $ 0.40533136 | $ 0.41147202 |
| Sep 03, 2020 | $ 0.40012799 | $ 0.46791363 |
| Sep 02, 2020 | $ 0.46289460 | $ 0.48631746 |
| Sep 01, 2020 | $ 0.48208303 | $ 0.53778817 |
| Aug 31, 2020 | $ 0.51822476 | $ 0.53399725 |
| Aug 30, 2020 | $ 0.53292894 | $ 0.55325107 |
| Aug 29, 2020 | $ 0.52402064 | $ 0.54541526 |
| Aug 28, 2020 | $ 0.49083971 | $ 0.51743807 |
| Aug 27, 2020 | $ 0.45631387 | $ 0.47845927 |
| Aug 26, 2020 | $ 0.47285317 | $ 0.48192601 |
| Aug 25, 2020 | $ 0.46725959 | $ 0.50088451 |
| Aug 24, 2020 | $ 0.49904782 | $ 0.50498224 |
| Aug 23, 2020 | $ 0.48814976 | $ 0.53364811 |
| Aug 22, 2020 | $ 0.48996052 | $ 0.63323311 |
| Aug 21, 2020 | $ 0.45489016 | $ 0.50994179 |
| Aug 20, 2020 | $ 0.48732104 | $ 0.49066658 |
| Aug 19, 2020 | $ 0.45451706 | $ 0.50062599 |
| Aug 18, 2020 | $ 0.49739679 | $ 0.51963755 |
| Aug 17, 2020 | $ 0.51857370 | $ 0.52598265 |
| Aug 16, 2020 | $ 0.52213045 | $ 0.52358195 |
| Aug 15, 2020 | $ 0.49746773 | $ 0.50610890 |
| Aug 14, 2020 | $ 0.49776380 | $ 0.51110186 |
| Aug 13, 2020 | $ 0.49174402 | $ 0.53081500 |
| Aug 12, 2020 | $ 0.48039154 | $ 0.48111885 |
| Aug 11, 2020 | $ 0.46676953 | $ 0.51718894 |
| Aug 10, 2020 | $ 0.49574518 | $ 0.50039451 |
| Aug 09, 2020 | $ 0.49158549 | $ 0.52143868 |
| Aug 08, 2020 | $ 0.46912618 | $ 0.47474789 |
| Aug 07, 2020 | $ 0.46369738 | $ 0.48025417 |
| Aug 06, 2020 | $ 0.46270726 | $ 0.46547408 |
| Aug 05, 2020 | $ 0.46085710 | $ 0.46288352 |
| Aug 04, 2020 | $ 0.45770617 | $ 0.46329789 |
| Aug 03, 2020 | $ 0.45033692 | $ 0.45440426 |
| Aug 02, 2020 | $ 0.42633147 | $ 0.45088743 |
| Aug 01, 2020 | $ 0.43816970 | $ 0.45065938 |
| Jul 31, 2020 | $ 0.42537153 | $ 0.44998003 |
| Jul 29, 2020 | $ 0.44204912 | $ 0.45720836 |
| Jul 28, 2020 | $ 0.43800200 | $ 0.44479222 |
| Jul 27, 2020 | $ 0.43131540 | $ 0.44611851 |
| Jul 26, 2020 | $ 0.44324450 | $ 0.46190187 |
| Jul 25, 2020 | $ 0.45031485 | $ 0.46596439 |
| Jul 24, 2020 | $ 0.44904085 | $ 0.47834209 |
| Jul 23, 2020 | $ 0.45816114 | $ 0.46966062 |
| Jul 22, 2020 | $ 0.46946622 | $ 0.48004759 |
| Jul 21, 2020 | $ 0.45733373 | $ 0.46275618 |
| Jul 20, 2020 | $ 0.44714140 | $ 0.46130136 |
| Jul 19, 2020 | $ 0.44101450 | $ 0.44185277 |
| Jul 18, 2020 | $ 0.43504590 | $ 0.44581793 |
| Jul 17, 2020 | $ 0.43605411 | $ 0.44146241 |
| Jul 16, 2020 | $ 0.43061253 | $ 0.50435117 |
| Jul 15, 2020 | $ 0.43172447 | $ 0.44401788 |
| Jul 14, 2020 | $ 0.43562568 | $ 0.45094853 |
| Jul 13, 2020 | $ 0.44852847 | $ 0.45937124 |
| Jul 12, 2020 | $ 0.45652523 | $ 0.47027295 |
| Jul 11, 2020 | $ 0.45665397 | $ 0.48815323 |
| Jul 10, 2020 | $ 0.45180188 | $ 0.45333241 |
| Jul 09, 2020 | $ 0.44137865 | $ 0.45812551 |
| Jul 08, 2020 | $ 0.45624061 | $ 0.46361539 |
| Jul 07, 2020 | $ 0.44749588 | $ 0.46592611 |
| Jul 06, 2020 | $ 0.45468215 | $ 0.51002780 |
| Jul 05, 2020 | $ 0.41010694 | $ 0.41857446 |
| Jul 04, 2020 | $ 0.41669945 | $ 0.41989892 |
| Jul 03, 2020 | $ 0.40930258 | $ 0.41382832 |
| Jul 02, 2020 | $ 0.40057096 | $ 0.40918855 |
| Jul 01, 2020 | $ 0.40290172 | $ 0.41503817 |
| Jun 30, 2020 | $ 0.39351075 | $ 0.40390531 |
| Jun 29, 2020 | $ 0.39308668 | $ 0.40412088 |
| Jun 28, 2020 | $ 0.40301263 | $ 0.40614053 |
| Jun 27, 2020 | $ 0.39462879 | $ 0.41812511 |
| Jun 26, 2020 | $ 0.41198029 | $ 0.42195558 |
| Jun 25, 2020 | $ 0.41823745 | $ 0.42249197 |
| Jun 24, 2020 | $ 0.41680414 | $ 0.44796517 |
| Jun 23, 2020 | $ 0.44561265 | $ 0.46185251 |
| Jun 22, 2020 | $ 0.45608203 | $ 0.45904848 |
| Jun 21, 2020 | $ 0.45067431 | $ 0.45525683 |
| Jun 20, 2020 | $ 0.44979715 | $ 0.45508926 |
| Jun 19, 2020 | $ 0.44949137 | $ 0.45860798 |
| Jun 18, 2020 | $ 0.45411479 | $ 0.47508473 |
| Jun 17, 2020 | $ 0.47192609 | $ 0.48454889 |
| Jun 16, 2020 | $ 0.48223991 | $ 0.49195536 |
| Jun 14, 2020 | $ 0.46539890 | $ 0.52056283 |
| Jun 13, 2020 | $ 0.45510924 | $ 0.45895570 |
| Jun 12, 2020 | $ 0.45347359 | $ 0.45361273 |
| Jun 11, 2020 | $ 0.42042378 | $ 0.49391387 |
| Jun 10, 2020 | $ 0.48415602 | $ 0.52286068 |
| Jun 09, 2020 | $ 0.37265640 | $ 0.41808300 |
| Jun 08, 2020 | $ 0.41583396 | $ 0.41805889 |
| Jun 07, 2020 | $ 0.41016573 | $ 0.41673211 |
| Jun 06, 2020 | $ 0.41123431 | $ 0.42781542 |
| Jun 05, 2020 | $ 0.42416419 | $ 0.44909007 |
| Jun 04, 2020 | $ 0.44099510 | $ 0.46924909 |
| Jun 03, 2020 | $ 0.44678957 | $ 0.47863223 |
| Jun 02, 2020 | $ 0.45058787 | $ 0.61575308 |
| Jun 01, 2020 | $ 0.35107948 | $ 0.36053411 |
| May 31, 2020 | $ 0.31825988 | $ 0.37938845 |
| May 30, 2020 | $ 0.35317396 | $ 0.49119960 |
| May 29, 2020 | $ 0.31707870 | $ 0.32019238 |
| May 28, 2020 | $ 0.30115943 | $ 0.30776522 |
| May 27, 2020 | $ 0.30679631 | $ 0.30708359 |
| May 26, 2020 | $ 0.28120945 | $ 0.29763886 |
| May 25, 2020 | $ 0.28284846 | $ 0.28810509 |
| May 24, 2020 | $ 0.26987875 | $ 0.28631465 |
| May 23, 2020 | $ 0.28178808 | $ 0.29170985 |
| May 22, 2020 | $ 0.28729503 | $ 0.29418190 |
| May 21, 2020 | $ 0.27227214 | $ 0.28767591 |
| May 20, 2020 | $ 0.28712613 | $ 0.29332695 |
| May 19, 2020 | $ 0.29296606 | $ 0.29856722 |
| May 18, 2020 | $ 0.29328151 | $ 0.29406133 |
| May 17, 2020 | $ 0.28298453 | $ 0.29057718 |
| May 16, 2020 | $ 0.27815121 | $ 0.30612248 |
| May 15, 2020 | $ 0.28732279 | $ 0.33530309 |
| May 14, 2020 | $ 0.26721355 | $ 0.26955511 |
| May 13, 2020 | $ 0.25122637 | $ 0.25469975 |
| May 12, 2020 | $ 0.24562025 | $ 0.24880058 |
| May 11, 2020 | $ 0.23829580 | $ 0.25404690 |
| May 10, 2020 | $ 0.25202035 | $ 0.26216352 |
| May 09, 2020 | $ 0.26189984 | $ 0.27304177 |
| May 08, 2020 | $ 0.26893066 | $ 0.28107974 |
| May 07, 2020 | $ 0.26234081 | $ 0.26464584 |
| May 06, 2020 | $ 0.25882044 | $ 0.27766687 |
| May 05, 2020 | $ 0.26708703 | $ 0.27199160 |
| May 04, 2020 | $ 0.26742043 | $ 0.28022499 |
| May 03, 2020 | $ 0.27964272 | $ 0.29390572 |
| May 02, 2020 | $ 0.29146485 | $ 0.29683363 |
| May 01, 2020 | $ 0.29239109 | $ 0.29897839 |
| Apr 30, 2020 | $ 0.27346843 | $ 0.29871180 |
| Apr 29, 2020 | $ 0.29305314 | $ 0.30028483 |
| Apr 28, 2020 | $ 0.28835977 | $ 0.28980552 |
| Apr 27, 2020 | $ 0.27743050 | $ 0.28249217 |
| Apr 26, 2020 | $ 0.26054347 | $ 0.26178929 |
| Apr 25, 2020 | $ 0.25090641 | $ 0.26079692 |
| Apr 24, 2020 | $ 0.25358109 | $ 0.25699933 |
| Apr 23, 2020 | $ 0.25261174 | $ 0.26357265 |
| Apr 22, 2020 | $ 0.24304229 | $ 0.24400694 |
| Apr 21, 2020 | $ 0.23681733 | $ 0.24503444 |
| Apr 20, 2020 | $ 0.24181444 | $ 0.27188268 |
| Apr 19, 2020 | $ 0.25860451 | $ 0.28567030 |
| Apr 18, 2020 | $ 0.25016541 | $ 0.25210105 |
| Apr 17, 2020 | $ 0.24493088 | $ 0.24845513 |
| Apr 16, 2020 | $ 0.24563497 | $ 0.25118060 |
| Apr 15, 2020 | $ 0.23369577 | $ 0.24232382 |
| Apr 14, 2020 | $ 0.23750036 | $ 0.24289633 |
| Apr 13, 2020 | $ 0.23665009 | $ 0.24220499 |
| Apr 12, 2020 | $ 0.24218293 | $ 0.24936445 |
| Apr 11, 2020 | $ 0.24032526 | $ 0.24549480 |
| Apr 10, 2020 | $ 0.23999110 | $ 0.26908487 |
| Apr 09, 2020 | $ 0.26788454 | $ 0.31752946 |
| Apr 08, 2020 | $ 0.29358977 | $ 0.35941141 |
| Apr 07, 2020 | $ 0.24873721 | $ 0.25667709 |
| Apr 06, 2020 | $ 0.24980360 | $ 0.25319199 |
| Apr 05, 2020 | $ 0.24013538 | $ 0.26364431 |
| Apr 04, 2020 | $ 0.23675816 | $ 0.24164451 |
| Apr 03, 2020 | $ 0.23597275 | $ 0.24880537 |
| Apr 02, 2020 | $ 0.23407674 | $ 0.24924052 |
| Apr 01, 2020 | $ 0.23580580 | $ 0.23674735 |
| Mar 31, 2020 | $ 0.23652591 | $ 0.24194067 |
| Mar 29, 2020 | $ 0.20797097 | $ 0.22325439 |
| Mar 28, 2020 | $ 0.22255311 | $ 0.22597145 |
| Mar 27, 2020 | $ 0.22554131 | $ 0.24487274 |
| Mar 26, 2020 | $ 0.23145737 | $ 0.24430359 |
| Mar 25, 2020 | $ 0.23666899 | $ 0.23929092 |
| Mar 24, 2020 | $ 0.22543568 | $ 0.23299769 |
| Mar 23, 2020 | $ 0.22533364 | $ 0.23429487 |
| Mar 22, 2020 | $ 0.21276411 | $ 0.24560453 |
| Mar 21, 2020 | $ 0.22237028 | $ 0.23502921 |
| Mar 20, 2020 | $ 0.21917132 | $ 0.24567960 |
| Mar 19, 2020 | $ 0.22960713 | $ 0.23741160 |
| Mar 18, 2020 | $ 0.20037624 | $ 0.20816372 |
| Mar 17, 2020 | $ 0.19762424 | $ 0.20739188 |
| Mar 16, 2020 | $ 0.19345135 | $ 0.21366563 |
| Mar 15, 2020 | $ 0.20676006 | $ 0.22650223 |
| Mar 14, 2020 | $ 0.22182761 | $ 0.26325167 |
| Mar 13, 2020 | $ 0.23956836 | $ 0.25390086 |
| Mar 12, 2020 | $ 0.18273973 | $ 0.49971783 |
| Mar 11, 2020 | $ 0.36601202 | $ 0.38701714 |
| Mar 10, 2020 | $ 0.30748668 | $ 0.33693144 |
| Mar 09, 2020 | $ 0.27280139 | $ 0.27870831 |
| Mar 08, 2020 | $ 0.27396708 | $ 0.30808514 |
| Mar 07, 2020 | $ 0.30784158 | $ 0.32374185 |
| Mar 06, 2020 | $ 0.32312878 | $ 0.36184146 |
| Mar 05, 2020 | $ 0.35497178 | $ 0.37497062 |
| Mar 04, 2020 | $ 0.30283856 | $ 0.31302977 |
| Mar 03, 2020 | $ 0.30436427 | $ 0.31517315 |
| Mar 02, 2020 | $ 0.30047848 | $ 0.31028705 |
| Mar 01, 2020 | $ 0.31028705 | $ 0.34197939 |
| Feb 29, 2020 | $ 0.31762062 | $ 0.32102498 |
| Feb 28, 2020 | $ 0.28752894 | $ 0.29584446 |
| Feb 27, 2020 | $ 0.29428555 | $ 0.30510841 |
| Feb 26, 2020 | $ 0.29420787 | $ 0.34960940 |
| Feb 25, 2020 | $ 0.34780105 | $ 0.42820152 |
| Feb 24, 2020 | $ 0.32717212 | $ 0.35284741 |
| Feb 23, 2020 | $ 0.35293518 | $ 0.35779411 |
| Feb 22, 2020 | $ 0.35137306 | $ 0.36484476 |
| Feb 21, 2020 | $ 0.35062221 | $ 0.37431604 |
| Feb 20, 2020 | $ 0.35938174 | $ 0.39161490 |
| Feb 19, 2020 | $ 0.39026674 | $ 0.46184508 |
| Feb 18, 2020 | $ 0.45305013 | $ 0.50485760 |
| Feb 17, 2020 | $ 0.34538789 | $ 0.36719626 |
| Feb 16, 2020 | $ 0.36610392 | $ 0.42358886 |
| Feb 15, 2020 | $ 0.40018132 | $ 0.45607346 |
| Feb 14, 2020 | $ 0.42783997 | $ 0.42854990 |
| Feb 13, 2020 | $ 0.40228833 | $ 0.43806663 |
| Feb 12, 2020 | $ 0.42459408 | $ 0.47116388 |
| Feb 11, 2020 | $ 0.43923700 | $ 0.52449389 |
| Feb 10, 2020 | $ 0.37506453 | $ 0.44404551 |
| Feb 09, 2020 | $ 0.43865437 | $ 0.44798715 |
| Feb 08, 2020 | $ 0.42714271 | $ 0.42847281 |
| Feb 07, 2020 | $ 0.41885673 | $ 0.43428860 |
| Feb 06, 2020 | $ 0.40216170 | $ 0.41093743 |
| Feb 04, 2020 | $ 0.35631027 | $ 0.37218131 |
| Feb 03, 2020 | $ 0.35780477 | $ 0.35864265 |
| Feb 02, 2020 | $ 0.35026927 | $ 0.37648945 |
| Feb 01, 2020 | $ 0.35616145 | $ 0.36048075 |
| Jan 31, 2020 | $ 0.34023759 | $ 0.35346314 |
| Jan 30, 2020 | $ 0.34720226 | $ 0.36523858 |
| Jan 29, 2020 | $ 0.34221590 | $ 0.35447163 |
| Jan 28, 2020 | $ 0.34901258 | $ 0.35629950 |
| Jan 27, 2020 | $ 0.33442910 | $ 0.34107582 |
| Jan 26, 2020 | $ 0.33658083 | $ 0.34651294 |
| Jan 25, 2020 | $ 0.33123574 | $ 0.33738228 |
| Jan 24, 2020 | $ 0.31846884 | $ 0.32426501 |
| Jan 23, 2020 | $ 0.32045140 | $ 0.32075720 |
| Jan 22, 2020 | $ 0.31551160 | $ 0.31903056 |
| Jan 21, 2020 | $ 0.29897521 | $ 0.32472173 |
| Jan 20, 2020 | $ 0.30287677 | $ 0.32439261 |
| Jan 17, 2020 | $ 0.32364806 | $ 0.33284735 |
| Jan 16, 2020 | $ 0.31217425 | $ 0.32298968 |
| Jan 15, 2020 | $ 0.30991550 | $ 0.32018728 |
| Jan 14, 2020 | $ 0.31657905 | $ 0.31990330 |
| Jan 13, 2020 | $ 0.28462693 | $ 0.29852055 |
| Jan 12, 2020 | $ 0.29555777 | $ 0.30147469 |
| Jan 11, 2020 | $ 0.28330097 | $ 0.29662193 |
| Jan 10, 2020 | $ 0.28824196 | $ 0.29600504 |
| Jan 09, 2020 | $ 0.26230173 | $ 0.28699407 |
| Jan 08, 2020 | $ 0.27984849 | $ 0.29978982 |
| Jan 07, 2020 | $ 0.29170937 | $ 0.30045144 |
| Jan 06, 2020 | $ 0.29301530 | $ 0.29503503 |
| Jan 05, 2020 | $ 0.27942518 | $ 0.29366902 |
| Jan 04, 2020 | $ 0.27331190 | $ 0.27722066 |
| Jan 03, 2020 | $ 0.24859829 | $ 0.26827577 |
| Jan 02, 2020 | $ 0.25593031 | $ 0.27609199 |
| Jan 01, 2020 | $ 0.27060245 | $ 0.27990302 |
| Dec 31, 2019 | $ 0.27059101 | $ 0.28349727 |
| Dec 30, 2019 | $ 0.27584944 | $ 0.29247099 |
| Dec 29, 2019 | $ 0.28985456 | $ 0.29415961 |
| Dec 28, 2019 | $ 0.27152678 | $ 0.27472916 |
| Dec 27, 2019 | $ 0.24141464 | $ 0.28439132 |
| Dec 26, 2019 | $ 0.26893265 | $ 0.27923225 |
| Dec 25, 2019 | $ 0.26902099 | $ 0.27511339 |
| Dec 24, 2019 | $ 0.26963205 | $ 0.27697056 |
| Dec 23, 2019 | $ 0.26585259 | $ 0.28632486 |
| Dec 22, 2019 | $ 0.27861727 | $ 0.28546994 |
| Dec 21, 2019 | $ 0.26489442 | $ 0.27026434 |
| Dec 20, 2019 | $ 0.26001284 | $ 0.26029843 |
| Dec 19, 2019 | $ 0.24279240 | $ 0.24597803 |
| Dec 18, 2019 | $ 0.22989454 | $ 0.24262954 |
| Dec 17, 2019 | $ 0.21331033 | $ 0.24432891 |
| Dec 16, 2019 | $ 0.22549549 | $ 0.23997266 |
| Dec 15, 2019 | $ 0.23475779 | $ 0.24117968 |
| Dec 14, 2019 | $ 0.21790916 | $ 0.22561674 |
| Dec 13, 2019 | $ 0.21564494 | $ 0.21812989 |
| Dec 12, 2019 | $ 0.20688968 | $ 0.21557655 |
| Dec 11, 2019 | $ 0.21358778 | $ 0.23789806 |
| Dec 10, 2019 | $ 0.21310653 | $ 0.24046103 |
| Dec 09, 2019 | $ 0.23973433 | $ 0.24839266 |
| Dec 08, 2019 | $ 0.23431857 | $ 0.26949115 |
| Dec 07, 2019 | $ 0.24542097 | $ 0.24859169 |
| Dec 06, 2019 | $ 0.24378668 | $ 0.24822988 |
| Dec 05, 2019 | $ 0.24239103 | $ 0.24634127 |
| Dec 04, 2019 | $ 0.23607992 | $ 0.25665495 |
| Dec 03, 2019 | $ 0.24378770 | $ 0.24793152 |
| Dec 02, 2019 | $ 0.24303887 | $ 0.24407595 |
| Dec 01, 2019 | $ 0.23409333 | $ 0.25966716 |
| Nov 30, 2019 | $ 0.23934515 | $ 0.26299372 |
| Nov 29, 2019 | $ 0.24443450 | $ 0.25134616 |
| Nov 28, 2019 | $ 0.23547835 | $ 0.24343810 |
| Nov 27, 2019 | $ 0.24315657 | $ 0.25289828 |
| Nov 26, 2019 | $ 0.24286550 | $ 0.32807200 |
| Nov 25, 2019 | $ 0.18966760 | $ 0.21385091 |
| Nov 24, 2019 | $ 0.21182279 | $ 0.22653628 |
| Nov 23, 2019 | $ 0.22543305 | $ 0.22761847 |
| Nov 22, 2019 | $ 0.21512189 | $ 0.23787388 |
| Nov 21, 2019 | $ 0.23188690 | $ 0.23566944 |
| Nov 20, 2019 | $ 0.23057722 | $ 0.25495886 |
| Nov 19, 2019 | $ 0.22754396 | $ 0.25572445 |
| Nov 18, 2019 | $ 0.25206461 | $ 0.26027902 |
| Nov 17, 2019 | $ 0.25645350 | $ 0.26031365 |
| Nov 16, 2019 | $ 0.25421412 | $ 0.25803748 |
| Nov 15, 2019 | $ 0.24328460 | $ 0.25869283 |
| Nov 14, 2019 | $ 0.25181998 | $ 0.25451197 |
| Nov 13, 2019 | $ 0.24794748 | $ 0.27189394 |
| Nov 12, 2019 | $ 0.24971931 | $ 0.25037960 |
| Nov 11, 2019 | $ 0.23992936 | $ 0.25533117 |
| Nov 10, 2019 | $ 0.23615915 | $ 0.24663529 |
| Nov 09, 2019 | $ 0.23423457 | $ 0.25780962 |
| Nov 08, 2019 | $ 0.24791727 | $ 0.26049291 |
| Nov 07, 2019 | $ 0.25302040 | $ 0.25874813 |
| Nov 06, 2019 | $ 0.24974309 | $ 0.25985300 |
| Nov 05, 2019 | $ 0.25326741 | $ 0.26346774 |
| Nov 04, 2019 | $ 0.25803727 | $ 0.26224685 |
| Nov 03, 2019 | $ 0.25819595 | $ 0.26349839 |
| Nov 02, 2019 | $ 0.25249017 | $ 0.26351501 |
| Nov 01, 2019 | $ 0.25052708 | $ 0.25876743 |
| Oct 31, 2019 | $ 0.24572551 | $ 0.25608501 |
| Oct 30, 2019 | $ 0.24381272 | $ 0.25307786 |
| Oct 29, 2019 | $ 0.24795077 | $ 0.25866213 |
| Oct 28, 2019 | $ 0.25539360 | $ 0.27256142 |
| Oct 27, 2019 | $ 0.23997926 | $ 0.25609290 |
| Oct 26, 2019 | $ 0.23334034 | $ 0.25041030 |
| Oct 25, 2019 | $ 0.24020244 | $ 0.24661943 |
| Oct 24, 2019 | $ 0.21876444 | $ 0.22280151 |
| Oct 23, 2019 | $ 0.21403613 | $ 0.24723177 |
| Oct 22, 2019 | $ 0.24535677 | $ 0.26068364 |
| Oct 21, 2019 | $ 0.24813897 | $ 0.25909046 |
| Oct 20, 2019 | $ 0.25124191 | $ 0.26082834 |
| Oct 19, 2019 | $ 0.24678419 | $ 0.25345461 |
| Oct 18, 2019 | $ 0.24159833 | $ 0.24728470 |
| Oct 17, 2019 | $ 0.24223570 | $ 0.25119170 |
| Oct 16, 2019 | $ 0.24171087 | $ 0.27994463 |
| Oct 15, 2019 | $ 0.26969414 | $ 0.28119217 |
| Oct 14, 2019 | $ 0.27267245 | $ 0.27894202 |
| Oct 13, 2019 | $ 0.26629208 | $ 0.28033770 |
| Oct 12, 2019 | $ 0.27282839 | $ 0.28026228 |
| Oct 11, 2019 | $ 0.26421086 | $ 0.27139422 |
| Oct 10, 2019 | $ 0.26258347 | $ 0.29759047 |
| Oct 09, 2019 | $ 0.29457522 | $ 0.30936553 |
| Oct 08, 2019 | $ 0.29669518 | $ 0.30146972 |
| Oct 07, 2019 | $ 0.23315091 | $ 0.27964432 |
| Oct 06, 2019 | $ 0.21907073 | $ 0.27689704 |
| Oct 05, 2019 | $ 0.22455884 | $ 0.28543282 |
| Oct 04, 2019 | $ 0.22650291 | $ 0.28805158 |
| Oct 03, 2019 | $ 0.22823950 | $ 0.27076337 |
| Oct 02, 2019 | $ 0.23509439 | $ 0.26637045 |
| Oct 01, 2019 | $ 0.25542498 | $ 0.33088341 |
| Sep 30, 2019 | $ 0.19186209 | $ 0.19659246 |
| Sep 29, 2019 | $ 0.18873049 | $ 0.20387839 |
| Sep 28, 2019 | $ 0.20291755 | $ 0.20818155 |
| Sep 27, 2019 | $ 0.19635057 | $ 0.19917477 |
| Sep 26, 2019 | $ 0.18297389 | $ 0.19373609 |
| Sep 25, 2019 | $ 0.18937911 | $ 0.20498607 |
| Sep 24, 2019 | $ 0.18740697 | $ 0.33554736 |
| Sep 23, 2019 | $ 0.25163205 | $ 0.26316921 |
| Sep 22, 2019 | $ 0.26062350 | $ 0.26581657 |
| Sep 21, 2019 | $ 0.26562283 | $ 0.28330641 |
| Sep 20, 2019 | $ 0.27625762 | $ 0.34109442 |
| Sep 19, 2019 | $ 0.27634917 | $ 0.33588678 |
| Sep 18, 2019 | $ 0.31717897 | $ 0.35320414 |
| Sep 17, 2019 | $ 0.34730124 | $ 0.35309472 |
| Sep 16, 2019 | $ 0.35262081 | $ 0.35931814 |
| Sep 15, 2019 | $ 0.35477349 | $ 0.35563465 |
| Sep 14, 2019 | $ 0.33957297 | $ 0.34068532 |
| Sep 13, 2019 | $ 0.33145029 | $ 0.35262986 |
| Sep 12, 2019 | $ 0.33283273 | $ 0.33827706 |
| Sep 11, 2019 | $ 0.31479496 | $ 0.34157253 |
| Sep 10, 2019 | $ 0.33481653 | $ 0.34138201 |
| Sep 09, 2019 | $ 0.33500500 | $ 0.36744668 |
| Sep 08, 2019 | $ 0.36166970 | $ 0.39184404 |
| Sep 07, 2019 | $ 0.36899830 | $ 0.38468394 |
| Sep 06, 2019 | $ 0.35180874 | $ 0.37536359 |
| Sep 05, 2019 | $ 0.35810843 | $ 0.36898497 |
| Sep 04, 2019 | $ 0.35411064 | $ 0.36571484 |
| Sep 03, 2019 | $ 0.35916628 | $ 0.36384564 |
| Sep 02, 2019 | $ 0.35813091 | $ 0.40483838 |
| Sep 01, 2019 | $ 0.34303935 | $ 0.35402342 |
| Aug 31, 2019 | $ 0.32954401 | $ 0.36193198 |
| Aug 30, 2019 | $ 0.33222931 | $ 0.35339905 |
| Aug 29, 2019 | $ 0.33904946 | $ 0.34979127 |
| Aug 28, 2019 | $ 0.34944877 | $ 0.37427013 |
| Aug 27, 2019 | $ 0.37169565 | $ 0.37818811 |
| Aug 26, 2019 | $ 0.37270672 | $ 0.39177017 |
| Aug 25, 2019 | $ 0.35636387 | $ 0.38528240 |
| Aug 24, 2019 | $ 0.37403914 | $ 0.38835596 |
| Aug 23, 2019 | $ 0.37465057 | $ 0.38576014 |
| Aug 22, 2019 | $ 0.37058525 | $ 0.38243993 |
| Aug 21, 2019 | $ 0.35223552 | $ 0.37054110 |
| Aug 20, 2019 | $ 0.36544345 | $ 0.37271070 |
| Aug 19, 2019 | $ 0.35018344 | $ 0.35507840 |
| Aug 18, 2019 | $ 0.33620642 | $ 0.34832530 |
| Aug 17, 2019 | $ 0.33994240 | $ 0.34469958 |
| Aug 16, 2019 | $ 0.32917820 | $ 0.33978264 |
| Aug 15, 2019 | $ 0.32506937 | $ 0.33258717 |
| Aug 14, 2019 | $ 0.32883818 | $ 0.38611192 |
| Aug 13, 2019 | $ 0.35779629 | $ 0.42697940 |
| Aug 12, 2019 | $ 0.41811972 | $ 0.44873376 |
| Aug 11, 2019 | $ 0.40398857 | $ 0.42840211 |
| Aug 10, 2019 | $ 0.40578941 | $ 0.41252919 |
| Aug 09, 2019 | $ 0.37854198 | $ 0.42692348 |
| Aug 08, 2019 | $ 0.40862971 | $ 0.42486437 |
| Aug 07, 2019 | $ 0.41062817 | $ 0.46454531 |
| Aug 06, 2019 | $ 0.44053694 | $ 0.53471830 |
| Aug 05, 2019 | $ 0.48578700 | $ 0.52802757 |
| Aug 04, 2019 | $ 0.50202126 | $ 0.58398960 |
| Aug 03, 2019 | $ 0.51597481 | $ 0.60803399 |
| Aug 02, 2019 | $ 0.57427041 | $ 0.62029296 |
| Aug 01, 2019 | $ 0.53523928 | $ 0.56992541 |
| Jul 31, 2019 | $ 0.52882935 | $ 0.56052763 |
| Jul 30, 2019 | $ 0.50711641 | $ 0.52665668 |
| Jul 29, 2019 | $ 0.50480846 | $ 0.54417256 |
| Jul 28, 2019 | $ 0.49383391 | $ 0.50334373 |
| Jul 27, 2019 | $ 0.46799077 | $ 0.51703943 |
| Jul 26, 2019 | $ 0.50582066 | $ 0.51106085 |
| Jul 25, 2019 | $ 0.49333657 | $ 0.49397199 |
| Jul 24, 2019 | $ 0.47403526 | $ 0.48092313 |
| Jul 23, 2019 | $ 0.47359878 | $ 0.49738440 |
| Jul 22, 2019 | $ 0.48449148 | $ 0.51504052 |
| Jul 21, 2019 | $ 0.48107692 | $ 0.50481763 |
| Jul 20, 2019 | $ 0.49895201 | $ 0.51422360 |
| Jul 19, 2019 | $ 0.49110510 | $ 0.49961454 |
| Jul 18, 2019 | $ 0.46734430 | $ 0.48620160 |
| Jul 17, 2019 | $ 0.43481988 | $ 0.45510264 |
| Jul 16, 2019 | $ 0.40566818 | $ 0.51398355 |
| Jul 15, 2019 | $ 0.45960615 | $ 0.51063897 |
| Jul 14, 2019 | $ 0.45842203 | $ 0.52318126 |
| Jul 13, 2019 | $ 0.51756311 | $ 0.54116008 |
| Jul 12, 2019 | $ 0.53950587 | $ 0.54598833 |
| Jul 11, 2019 | $ 0.51668492 | $ 0.61085720 |
| Jul 10, 2019 | $ 0.60654701 | $ 0.64887375 |
| Jul 09, 2019 | $ 0.62691848 | $ 0.67411348 |
| Jul 08, 2019 | $ 0.67056226 | $ 0.81605677 |
| Jul 07, 2019 | $ 0.78069034 | $ 0.83361219 |
| Jul 06, 2019 | $ 0.71594531 | $ 0.75966196 |
| Jul 05, 2019 | $ 0.70250999 | $ 0.72383386 |
| Jul 04, 2019 | $ 0.69529475 | $ 0.73166027 |
| Jul 03, 2019 | $ 0.72495785 | $ 0.72748811 |
| Jul 02, 2019 | $ 0.66201834 | $ 0.76857076 |
| Jul 01, 2019 | $ 0.67482716 | $ 0.71106055 |
| Jun 30, 2019 | $ 0.68609858 | $ 0.76891823 |
| Jun 29, 2019 | $ 0.71827251 | $ 0.73654616 |
| Jun 28, 2019 | $ 0.68951827 | $ 0.69540172 |
| Jun 27, 2019 | $ 0.64381992 | $ 0.75096685 |
| Jun 26, 2019 | $ 0.73874121 | $ 0.81684683 |
| Jun 25, 2019 | $ 0.72203410 | $ 0.91436223 |
| Jun 24, 2019 | $ 0.74922948 | $ 0.85522985 |
| Jun 23, 2019 | $ 0.84113554 | $ 0.84586367 |
| Jun 22, 2019 | $ 0.77864181 | $ 0.82919069 |
| Jun 21, 2019 | $ 0.73231841 | $ 0.85574570 |
| Jun 20, 2019 | $ 0.82529434 | $ 0.97731952 |
| Jun 19, 2019 | $ 0.94940785 | $ 0.95017972 |
| Jun 18, 2019 | $ 0.74386524 | $ 0.91137087 |
| Jun 17, 2019 | $ 0.82622844 | $ 0.89238811 |
| Jun 16, 2019 | $ 0.85168616 | $ 0.90316457 |
| Jun 15, 2019 | $ 0.73475954 | $ 0.89279913 |
| Jun 14, 2019 | $ 0.81643981 | $ 0.90443244 |
| Jun 13, 2019 | $ 0.86023630 | $ 0.90445364 |
| Jun 12, 2019 | $ 0.82308827 | $ 0.86135481 |
| Jun 11, 2019 | $ 0.78897357 | $ 0.84223929 |
| Jun 10, 2019 | $ 0.79115182 | $ 0.79975388 |
| Jun 09, 2019 | $ 0.73562728 | $ 0.81128104 |
| Jun 08, 2019 | $ 0.74203928 | $ 0.80908864 |
| Jun 07, 2019 | $ 0.80182973 | $ 0.81500225 |
| Jun 06, 2019 | $ 0.73414780 | $ 0.80372094 |
| Jun 05, 2019 | $ 0.76334103 | $ 0.79835856 |
| Jun 04, 2019 | $ 0.72656490 | $ 0.80339114 |
| Jun 03, 2019 | $ 0.78253885 | $ 0.85224657 |
| Jun 02, 2019 | $ 0.78433256 | $ 0.88986693 |
| Jun 01, 2019 | $ 0.84040629 | $ 0.87855165 |
| May 31, 2019 | $ 0.83252422 | $ 0.85583078 |
| May 30, 2019 | $ 0.74165363 | $ 0.85598070 |
| May 29, 2019 | $ 0.81760665 | $ 0.81964056 |
| May 28, 2019 | $ 0.77693113 | $ 0.78666409 |
| May 27, 2019 | $ 0.76605813 | $ 0.77901730 |
| May 26, 2019 | $ 0.73158512 | $ 0.79520217 |
| May 25, 2019 | $ 0.75771915 | $ 0.75829068 |
| May 24, 2019 | $ 0.73296264 | $ 0.81150077 |
| May 23, 2019 | $ 0.70580013 | $ 0.71150424 |
| May 22, 2019 | $ 0.66990236 | $ 0.72319637 |
| May 21, 2019 | $ 0.69267581 | $ 0.70473761 |
| May 20, 2019 | $ 0.67117007 | $ 0.68475259 |
| May 19, 2019 | $ 0.68347177 | $ 0.69294747 |
| May 18, 2019 | $ 0.67244692 | $ 0.68123900 |
| May 17, 2019 | $ 0.64990930 | $ 0.72935312 |
| May 16, 2019 | $ 0.69147360 | $ 0.76175491 |
| May 15, 2019 | $ 0.71066510 | $ 0.72250734 |
| May 14, 2019 | $ 0.64005939 | $ 0.65752516 |
| May 13, 2019 | $ 0.63656659 | $ 0.69483827 |
| May 12, 2019 | $ 0.62681108 | $ 0.68046980 |
| May 11, 2019 | $ 0.64671770 | $ 0.66393256 |
| May 10, 2019 | $ 0.61086404 | $ 0.66010920 |
| May 09, 2019 | $ 0.61590412 | $ 0.68606869 |
| May 08, 2019 | $ 0.68226129 | $ 0.70039393 |
| May 07, 2019 | $ 0.65948515 | $ 0.70853545 |
| May 06, 2019 | $ 0.67391548 | $ 0.71520380 |
| May 05, 2019 | $ 0.65830680 | $ 0.68989794 |
| May 04, 2019 | $ 0.67516543 | $ 0.72539867 |
| May 03, 2019 | $ 0.69632676 | $ 0.73508758 |
| May 02, 2019 | $ 0.67975326 | $ 0.80052734 |
| May 01, 2019 | $ 0.69706935 | $ 0.75379901 |
| Apr 30, 2019 | $ 0.70515813 | $ 0.71869804 |
| Apr 29, 2019 | $ 0.64991983 | $ 0.72553582 |
| Apr 28, 2019 | $ 0.67535310 | $ 0.71588791 |
| Apr 27, 2019 | $ 0.71388327 | $ 0.73604892 |
| Apr 26, 2019 | $ 0.65516806 | $ 0.69298610 |
| Apr 25, 2019 | $ 0.68988495 | $ 0.79191577 |
| Apr 24, 2019 | $ 0.77473658 | $ 0.86851818 |
| Apr 23, 2019 | $ 0.86560242 | $ 1.0128473 |
| Apr 22, 2019 | $ 0.95156791 | $ 0.99171300 |
| Apr 21, 2019 | $ 0.95248105 | $ 0.98783603 |
| Apr 20, 2019 | $ 0.98209246 | $ 0.98424197 |
| Apr 19, 2019 | $ 0.95130273 | $ 0.99707828 |
| Apr 18, 2019 | $ 0.98674717 | $ 1.0360985 |
| Apr 17, 2019 | $ 1.0222805 | $ 1.0786860 |
| Apr 16, 2019 | $ 0.94287518 | $ 1.0907365 |
| Apr 15, 2019 | $ 0.94719726 | $ 1.0240564 |
| Apr 14, 2019 | $ 0.99158294 | $ 1.0151661 |
| Apr 13, 2019 | $ 0.97898949 | $ 0.99025981 |
| Apr 12, 2019 | $ 0.93508439 | $ 0.95496800 |
| Apr 11, 2019 | $ 0.91641698 | $ 0.98007750 |
| Apr 10, 2019 | $ 0.97586140 | $ 1.0508802 |
| Apr 09, 2019 | $ 1.0107549 | $ 1.0477236 |
| Apr 08, 2019 | $ 1.0430153 | $ 1.0700942 |
| Apr 07, 2019 | $ 1.0552538 | $ 1.0707245 |
| Apr 06, 2019 | $ 1.0325884 | $ 1.0822183 |
| Apr 05, 2019 | $ 1.0282017 | $ 1.0420551 |
| Apr 03, 2019 | $ 1.0613706 | $ 1.0845460 |
| Apr 02, 2019 | $ 1.0770561 | $ 1.2874818 |
| Apr 01, 2019 | $ 1.1049359 | $ 1.1588026 |
| Mar 31, 2019 | $ 1.0575274 | $ 1.2051003 |
| Mar 30, 2019 | $ 0.97094673 | $ 0.97575959 |
| Mar 29, 2019 | $ 0.95522809 | $ 1.0035928 |
| Mar 28, 2019 | $ 0.95014686 | $ 0.99549700 |
| Mar 27, 2019 | $ 0.94099580 | $ 0.94127001 |
| Mar 26, 2019 | $ 0.90678978 | $ 0.91005344 |
| Mar 25, 2019 | $ 0.83243669 | $ 0.89777172 |
| Mar 24, 2019 | $ 0.86336576 | $ 0.87728863 |
| Mar 23, 2019 | $ 0.85310926 | $ 0.86935128 |
| Mar 22, 2019 | $ 0.83732041 | $ 0.85544751 |
| Mar 21, 2019 | $ 0.81879514 | $ 0.88646966 |
| Mar 20, 2019 | $ 0.85841806 | $ 0.86115899 |
| Feb 17, 2019 | $ 0.76789766 | $ 0.80881767 |
| Feb 14, 2019 | $ 0.70667236 | $ 0.73614928 |
| Feb 13, 2019 | $ 0.72515017 | $ 0.76279081 |
| Feb 12, 2019 | $ 0.72834785 | $ 0.74896725 |
| Feb 11, 2019 | $ 0.72466040 | $ 0.78627393 |
| Feb 10, 2019 | $ 0.73317252 | $ 0.82581313 |
| Feb 09, 2019 | $ 0.70810177 | $ 0.77712203 |
| Feb 08, 2019 | $ 0.69302709 | $ 0.75607755 |
| Feb 07, 2019 | $ 0.64315872 | $ 0.66650993 |
| Feb 06, 2019 | $ 0.62779818 | $ 0.65029454 |
| Feb 05, 2019 | $ 0.64631758 | $ 0.67552524 |
| Feb 04, 2019 | $ 0.66127121 | $ 0.67631630 |
| Feb 03, 2019 | $ 0.65047566 | $ 0.68149612 |
| Feb 02, 2019 | $ 0.67734802 | $ 0.70024281 |
| Feb 01, 2019 | $ 0.66441496 | $ 0.68295611 |
| Jan 31, 2019 | $ 0.64821503 | $ 0.70544077 |
| Jan 30, 2019 | $ 0.69962508 | $ 0.74146174 |
| Jan 29, 2019 | $ 0.70004575 | $ 0.70618380 |
| Jan 28, 2019 | $ 0.67610245 | $ 0.74213033 |
| Jan 27, 2019 | $ 0.74213033 | $ 0.78793803 |
| Jan 26, 2019 | $ 0.78609047 | $ 0.78875515 |
| Jan 25, 2019 | $ 0.77614732 | $ 0.82328193 |
| Jan 24, 2019 | $ 0.82147068 | $ 0.90947167 |
| Jan 23, 2019 | $ 0.75720628 | $ 0.77319438 |
| Jan 22, 2019 | $ 0.75018895 | $ 0.76454339 |
| Jan 21, 2019 | $ 0.74060699 | $ 0.77254658 |
| Jan 20, 2019 | $ 0.74059476 | $ 0.80286360 |
| Jan 19, 2019 | $ 0.80239233 | $ 0.83274765 |
| Jan 18, 2019 | $ 0.77216978 | $ 0.79402147 |
| Jan 17, 2019 | $ 0.79012772 | $ 0.80195972 |
| Jan 16, 2019 | $ 0.77101653 | $ 0.78810006 |
| Jan 15, 2019 | $ 0.75421354 | $ 0.80103469 |
| Jan 14, 2019 | $ 0.78649749 | $ 0.79640385 |
| Jan 13, 2019 | $ 0.72637059 | $ 0.85000417 |
| Jan 12, 2019 | $ 0.76731083 | $ 0.79624569 |
| Jan 11, 2019 | $ 0.76665270 | $ 0.77516061 |
| Jan 10, 2019 | $ 0.75383228 | $ 0.90231921 |
| Jan 09, 2019 | $ 0.89947912 | $ 0.96249547 |
| Jan 08, 2019 | $ 0.88303522 | $ 0.89051519 |
| Jan 07, 2019 | $ 0.85184034 | $ 0.91950198 |
| Jan 06, 2019 | $ 0.90314372 | $ 0.94501751 |
| Jan 05, 2019 | $ 0.89084355 | $ 1.0419041 |
| Jan 04, 2019 | $ 0.91822929 | $ 0.93087897 |
| Jan 03, 2019 | $ 0.83271851 | $ 0.89386332 |
| Jan 02, 2019 | $ 0.88969699 | $ 0.89460757 |
| Jan 01, 2019 | $ 0.85988537 | $ 0.87118404 |
| Dec 31, 2018 | $ 0.85908182 | $ 1.0335366 |
| Dec 30, 2018 | $ 1.0335366 | $ 1.1081095 |
| Dec 29, 2018 | $ 0.81712691 | $ 0.94867221 |
| Dec 28, 2018 | $ 0.73226998 | $ 0.75040188 |
| Dec 27, 2018 | $ 0.67348035 | $ 0.75142518 |
| Dec 26, 2018 | $ 0.75131428 | $ 0.81742059 |
| Dec 25, 2018 | $ 0.77437787 | $ 0.90699527 |
| Dec 24, 2018 | $ 0.90476100 | $ 1.0507056 |
| Dec 23, 2018 | $ 0.91179256 | $ 0.94274632 |
| Dec 22, 2018 | $ 0.62566433 | $ 0.65995627 |
| Dec 21, 2018 | $ 0.60466252 | $ 0.68614747 |
| Dec 20, 2018 | $ 0.68419917 | $ 0.76116383 |
| Dec 19, 2018 | $ 0.56050033 | $ 0.60299445 |
| Dec 18, 2018 | $ 0.54550892 | $ 0.54860131 |
| Dec 17, 2018 | $ 0.52502702 | $ 0.53847849 |
| Dec 16, 2018 | $ 0.48301132 | $ 0.51112703 |
| Dec 15, 2018 | $ 0.48734699 | $ 0.49359150 |
| Dec 14, 2018 | $ 0.48249223 | $ 0.52410100 |
| Dec 13, 2018 | $ 0.52312563 | $ 0.56593605 |
| Dec 12, 2018 | $ 0.55642996 | $ 0.56382960 |
| Dec 11, 2018 | $ 0.55199232 | $ 0.59031190 |
| Dec 10, 2018 | $ 0.55795836 | $ 0.62603885 |
| Dec 09, 2018 | $ 0.61065378 | $ 0.62875581 |
| Dec 08, 2018 | $ 0.59348907 | $ 0.61193338 |
| Dec 07, 2018 | $ 0.59432998 | $ 0.62080124 |
| Dec 06, 2018 | $ 0.61718493 | $ 0.69992945 |
| Dec 05, 2018 | $ 0.68217712 | $ 0.75592642 |
| Dec 04, 2018 | $ 0.73926158 | $ 0.78369458 |
| Dec 03, 2018 | $ 0.70736298 | $ 0.76037319 |
| Dec 02, 2018 | $ 0.75145285 | $ 0.77691949 |
| Dec 01, 2018 | $ 0.75908026 | $ 0.84373303 |
| Nov 30, 2018 | $ 0.72523618 | $ 0.81198716 |
| Nov 29, 2018 | $ 0.81083886 | $ 0.95790585 |
| Nov 28, 2018 | $ 0.77048045 | $ 0.83297940 |
| Nov 27, 2018 | $ 0.66002671 | $ 0.67653310 |
| Nov 26, 2018 | $ 0.66542729 | $ 0.74258680 |
| Nov 25, 2018 | $ 0.72037182 | $ 0.74215750 |
| Nov 24, 2018 | $ 0.68651733 | $ 0.78203195 |
| Nov 23, 2018 | $ 0.75297483 | $ 0.80811199 |
| Nov 22, 2018 | $ 0.79535832 | $ 0.86178610 |
| Nov 21, 2018 | $ 0.84386919 | $ 0.85717393 |
| Nov 20, 2018 | $ 0.75997661 | $ 0.86041770 |
| Nov 19, 2018 | $ 0.82680295 | $ 1.0642718 |
| Nov 18, 2018 | $ 1.0635657 | $ 1.0779293 |
| Nov 17, 2018 | $ 1.0263824 | $ 1.0633304 |
| Nov 16, 2018 | $ 1.0502790 | $ 1.0930447 |
| Nov 15, 2018 | $ 1.0851236 | $ 1.1165014 |
| Nov 14, 2018 | $ 1.1012050 | $ 1.3311486 |
| Nov 13, 2018 | $ 1.3067384 | $ 1.3709796 |
| Nov 12, 2018 | $ 1.3602781 | $ 1.5228006 |
| Nov 11, 2018 | $ 1.3494861 | $ 1.5658922 |
| Nov 10, 2018 | $ 1.2909009 | $ 1.3224989 |
| Nov 09, 2018 | $ 1.2836858 | $ 1.3079857 |
| Nov 08, 2018 | $ 1.3034971 | $ 1.3699707 |
| Nov 07, 2018 | $ 1.3597687 | $ 1.3780073 |
| Nov 06, 2018 | $ 1.3342207 | $ 1.3564683 |
| Nov 05, 2018 | $ 1.3490661 | $ 1.3812257 |
| Nov 04, 2018 | $ 1.3792945 | $ 1.4205824 |
| Nov 03, 2018 | $ 1.3870014 | $ 1.4331908 |
| Nov 02, 2018 | $ 1.3696870 | $ 1.4087409 |
| Nov 01, 2018 | $ 1.3967789 | $ 1.4465614 |
| Oct 31, 2018 | $ 1.4441292 | $ 1.4503517 |
| Oct 30, 2018 | $ 1.3363676 | $ 1.3452366 |
| Oct 29, 2018 | $ 1.2738134 | $ 1.4097695 |
| Oct 28, 2018 | $ 1.3903599 | $ 1.4622225 |
| Oct 27, 2018 | $ 1.3229587 | $ 1.3677801 |
| Oct 26, 2018 | $ 1.3403372 | $ 1.3574082 |
| Oct 25, 2018 | $ 1.3431609 | $ 1.3548292 |
| Oct 24, 2018 | $ 1.3486506 | $ 1.4053951 |
| Oct 23, 2018 | $ 1.3869921 | $ 1.6142025 |
| Oct 22, 2018 | $ 1.3117322 | $ 1.3200157 |
| Oct 21, 2018 | $ 1.3105936 | $ 1.3272436 |
| Oct 20, 2018 | $ 1.3188270 | $ 1.3422848 |
| Oct 19, 2018 | $ 1.3347478 | $ 1.3669625 |
| Oct 18, 2018 | $ 1.3654907 | $ 1.6444810 |
| Oct 17, 2018 | $ 1.2639528 | $ 1.2916845 |
| Oct 16, 2018 | $ 1.2143320 | $ 1.2313090 |
| Oct 15, 2018 | $ 1.1423713 | $ 1.2034080 |
| Oct 14, 2018 | $ 1.1015999 | $ 1.1831845 |
| Oct 13, 2018 | $ 1.0861062 | $ 1.1037922 |
| Oct 12, 2018 | $ 1.0712760 | $ 1.1549029 |
| Oct 11, 2018 | $ 1.1463661 | $ 1.3500337 |
| Oct 10, 2018 | $ 1.1679048 | $ 1.3079386 |
| Oct 09, 2018 | $ 1.0970576 | $ 1.1215888 |
| Oct 08, 2018 | $ 1.0979320 | $ 1.1503469 |
| Oct 07, 2018 | $ 1.0769112 | $ 1.1061424 |
| Oct 06, 2018 | $ 1.0777424 | $ 1.1301790 |
| Oct 05, 2018 | $ 1.1259624 | $ 1.1468983 |
| Oct 04, 2018 | $ 1.1300082 | $ 1.1430787 |
| Oct 03, 2018 | $ 1.0657470 | $ 1.0721534 |
| Oct 02, 2018 | $ 1.0701986 | $ 1.0798685 |
| Oct 01, 2018 | $ 1.0755520 | $ 1.1259036 |
| Sep 30, 2018 | $ 1.1078286 | $ 1.2702741 |
| Sep 29, 2018 | $ 1.2060458 | $ 1.4081602 |
| Sep 28, 2018 | $ 0.99292463 | $ 1.0087774 |
| Sep 27, 2018 | $ 0.98195718 | $ 1.0165046 |
| Sep 26, 2018 | $ 0.92586379 | $ 0.94497683 |
| Sep 25, 2018 | $ 0.91050475 | $ 0.96176865 |
| Sep 24, 2018 | $ 0.92511466 | $ 0.99058049 |
| Sep 23, 2018 | $ 0.97667298 | $ 1.0525975 |
| Sep 22, 2018 | $ 1.0014795 | $ 1.0948662 |
| Sep 21, 2018 | $ 1.0252453 | $ 1.0460753 |
| Sep 20, 2018 | $ 0.93376423 | $ 0.94334157 |
| Sep 19, 2018 | $ 0.90579812 | $ 0.94996505 |
| Sep 18, 2018 | $ 0.88410876 | $ 0.91767308 |
| Sep 17, 2018 | $ 0.84570716 | $ 1.0003752 |
| Sep 16, 2018 | $ 0.93276206 | $ 0.94366780 |
| Sep 15, 2018 | $ 0.92855662 | $ 0.94240124 |
| Sep 14, 2018 | $ 0.87697757 | $ 0.95140897 |
| Sep 13, 2018 | $ 0.88834716 | $ 0.89252849 |
| Sep 12, 2018 | $ 0.85056849 | $ 0.90502172 |
| Sep 11, 2018 | $ 0.90410781 | $ 0.97770189 |
| Sep 10, 2018 | $ 0.97292804 | $ 1.0303542 |
| Sep 09, 2018 | $ 0.92753248 | $ 0.97311532 |
| Sep 08, 2018 | $ 0.94166095 | $ 1.0269063 |
| Sep 07, 2018 | $ 1.0086933 | $ 1.1412361 |
| Sep 06, 2018 | $ 1.0995459 | $ 1.0995459 |
| Sep 05, 2018 | $ 1.0437882 | $ 1.4022537 |
| Sep 04, 2018 | $ 1.3923511 | $ 1.3936831 |
| Sep 03, 2018 | $ 1.1874663 | $ 1.2495944 |
| Sep 02, 2018 | $ 1.2180537 | $ 1.2518377 |
| Sep 01, 2018 | $ 1.2362305 | $ 1.2392166 |
| Aug 31, 2018 | $ 1.1655313 | $ 1.2894740 |
| Aug 30, 2018 | $ 1.2881617 | $ 1.3730827 |
| Aug 29, 2018 | $ 1.2636371 | $ 1.2850721 |
| Aug 28, 2018 | $ 1.2201939 | $ 1.3062399 |
| Aug 27, 2018 | $ 1.2102191 | $ 1.2364820 |
| Aug 26, 2018 | $ 1.1156675 | $ 1.1396688 |
| Aug 25, 2018 | $ 1.1335228 | $ 1.1859522 |
| Aug 24, 2018 | $ 1.1411669 | $ 1.2818554 |
| Aug 23, 2018 | $ 1.2142678 | $ 1.2150812 |
| Aug 22, 2018 | $ 1.0810917 | $ 1.2844095 |
| Aug 21, 2018 | $ 1.1788643 | $ 1.1796128 |
| Aug 20, 2018 | $ 1.0438696 | $ 1.1527035 |
| Aug 19, 2018 | $ 1.1310969 | $ 1.1714393 |
| Aug 18, 2018 | $ 1.1165063 | $ 1.3395624 |
| Aug 17, 2018 | $ 1.2375551 | $ 1.2452191 |
| Aug 16, 2018 | $ 1.0816761 | $ 1.2184140 |
| Aug 15, 2018 | $ 1.1143892 | $ 1.1852153 |
| Aug 14, 2018 | $ 0.95544169 | $ 0.98983029 |
| Aug 13, 2018 | $ 0.98980149 | $ 1.1161119 |
| Aug 12, 2018 | $ 1.0687319 | $ 1.1413260 |
| Aug 11, 2018 | $ 1.1258449 | $ 1.2344193 |
| Aug 10, 2018 | $ 1.2190885 | $ 1.3372668 |
| Aug 09, 2018 | $ 1.3094561 | $ 1.3117544 |
| Aug 08, 2018 | $ 1.1852689 | $ 1.4042186 |
| Aug 07, 2018 | $ 1.4042186 | $ 1.5370070 |
| Aug 06, 2018 | $ 1.4329878 | $ 1.5146429 |
| Aug 05, 2018 | $ 1.4466135 | $ 1.4834397 |
| Aug 04, 2018 | $ 1.4459225 | $ 1.5987158 |
| Aug 03, 2018 | $ 1.5966774 | $ 1.7086506 |
| Aug 02, 2018 | $ 1.6863324 | $ 1.9398529 |
| Aug 01, 2018 | $ 1.8981602 | $ 1.9396238 |
| Jul 31, 2018 | $ 1.8930698 | $ 2.0515656 |
| Jul 30, 2018 | $ 2.0509646 | $ 2.1674565 |
| Jul 29, 2018 | $ 2.1619363 | $ 2.3119178 |
| Jul 28, 2018 | $ 2.3080936 | $ 2.6532311 |
| Jul 27, 2018 | $ 2.1861108 | $ 2.3300564 |
| Jul 26, 2018 | $ 1.8465844 | $ 2.2214976 |
| Jul 25, 2018 | $ 1.8910396 | $ 1.9364191 |
| Jul 24, 2018 | $ 1.8123450 | $ 1.8851262 |
| Jul 23, 2018 | $ 1.8241628 | $ 1.9476095 |
| Jul 22, 2018 | $ 1.8845610 | $ 2.2741197 |
| Jul 21, 2018 | $ 1.8689175 | $ 1.8984668 |
| Jul 20, 2018 | $ 1.8414153 | $ 2.0602799 |
| Jul 19, 2018 | $ 2.0539069 | $ 2.1591205 |
| Jul 18, 2018 | $ 2.1081165 | $ 2.2074352 |
| Jul 17, 2018 | $ 2.0537862 | $ 2.0987357 |
| Jul 16, 2018 | $ 1.9143951 | $ 1.9328624 |
| Jul 15, 2018 | $ 1.7887920 | $ 1.8223834 |
| Jul 14, 2018 | $ 1.7677406 | $ 1.7859376 |
| Jul 13, 2018 | $ 1.7635802 | $ 1.7978707 |
| Jul 12, 2018 | $ 1.7400661 | $ 1.8126570 |
| Jul 11, 2018 | $ 1.7752430 | $ 1.8031116 |
| Jul 10, 2018 | $ 1.7065417 | $ 1.9522460 |
| Jul 09, 2018 | $ 1.9279641 | $ 2.0219764 |
| Jul 08, 2018 | $ 2.0052229 | $ 2.0983458 |
| Jul 07, 2018 | $ 1.9805942 | $ 2.1016510 |
| Jul 06, 2018 | $ 2.0951476 | $ 2.2618702 |
| Jul 05, 2018 | $ 2.1297089 | $ 2.2227430 |
| Jul 04, 2018 | $ 2.1891382 | $ 2.2397349 |
| Jul 03, 2018 | $ 2.1749302 | $ 2.2059440 |
| Jul 02, 2018 | $ 2.1784468 | $ 2.1885568 |
| Jul 01, 2018 | $ 1.9706003 | $ 2.0324606 |
| Jun 30, 2018 | $ 1.9869888 | $ 1.9916216 |
| Jun 29, 2018 | $ 1.7455233 | $ 1.8772986 |
| Jun 28, 2018 | $ 1.8593895 | $ 1.9516831 |
| Jun 27, 2018 | $ 1.9210535 | $ 1.9661985 |
| Jun 26, 2018 | $ 1.8775416 | $ 1.9272923 |
| Jun 25, 2018 | $ 1.8922833 | $ 1.9348098 |
| Jun 24, 2018 | $ 1.8928260 | $ 2.0214802 |
| Jun 23, 2018 | $ 2.0210575 | $ 2.0337913 |
| Jun 22, 2018 | $ 1.9706442 | $ 2.4243156 |
| Jun 21, 2018 | $ 2.4114155 | $ 2.5051793 |
| Jun 20, 2018 | $ 2.4583227 | $ 2.6795199 |
| Jun 19, 2018 | $ 2.6692452 | $ 2.7067793 |
| Jun 18, 2018 | $ 2.6985645 | $ 2.7393532 |
| Jun 17, 2018 | $ 2.7115807 | $ 2.7333724 |
| Jun 16, 2018 | $ 2.6649285 | $ 2.6985551 |
| Jun 15, 2018 | $ 2.6985551 | $ 2.8286070 |
| Jun 14, 2018 | $ 2.7359834 | $ 2.7369244 |
| Jun 13, 2018 | $ 2.4799063 | $ 2.7605220 |
| Jun 12, 2018 | $ 2.7174225 | $ 2.9449814 |
| Jun 11, 2018 | $ 2.8459232 | $ 3.0367038 |
| Jun 10, 2018 | $ 2.9387839 | $ 3.5354265 |
| Jun 09, 2018 | $ 3.4708516 | $ 3.5648701 |
| Jun 08, 2018 | $ 3.5624277 | $ 3.7159857 |
| Jun 07, 2018 | $ 3.6804085 | $ 3.8114010 |
| Jun 06, 2018 | $ 3.7775868 | $ 3.8114865 |
| Jun 05, 2018 | $ 3.7661349 | $ 4.3313517 |
| Jun 04, 2018 | $ 3.8222461 | $ 3.9717119 |
| Jun 03, 2018 | $ 3.9590169 | $ 3.9892111 |
| Jun 02, 2018 | $ 3.9125279 | $ 3.9799841 |
| Jun 01, 2018 | $ 3.8187343 | $ 3.9286689 |
| May 31, 2018 | $ 3.9286689 | $ 3.9747332 |
| May 30, 2018 | $ 3.8035610 | $ 4.3172890 |
| May 29, 2018 | $ 4.0020087 | $ 4.0175239 |
| May 28, 2018 | $ 3.6257367 | $ 3.8139315 |
| May 27, 2018 | $ 3.8002108 | $ 3.8918739 |
| May 26, 2018 | $ 3.8400405 | $ 3.9347687 |
| May 25, 2018 | $ 3.7590106 | $ 3.9236886 |
| May 24, 2018 | $ 3.8233216 | $ 3.9599107 |
| May 23, 2018 | $ 3.7553637 | $ 4.2557337 |
| Mar 01, 2018 | $ 5.8238115 | $ 6.0630705 |
| Feb 28, 2018 | $ 5.3139202 | $ 5.8145130 |
| Feb 27, 2018 | $ 5.5704812 | $ 5.9180969 |
| Feb 26, 2018 | $ 5.4235325 | $ 5.5315658 |
| Feb 25, 2018 | $ 5.3042586 | $ 5.9643435 |
| Feb 24, 2018 | $ 5.1137368 | $ 5.2859715 |
| Feb 23, 2018 | $ 5.1933759 | $ 5.3056617 |
| Feb 22, 2018 | $ 4.9218293 | $ 5.3817085 |
| Feb 21, 2018 | $ 5.1418180 | $ 5.6831854 |
| Feb 20, 2018 | $ 5.5406916 | $ 5.9964429 |
| Feb 15, 2018 | $ 6.1313024 | $ 6.3281035 |
| Feb 14, 2018 | $ 6.0185122 | $ 6.0987045 |
| Feb 13, 2018 | $ 5.4726070 | $ 6.0331438 |
| Feb 12, 2018 | $ 5.8814203 | $ 6.1209983 |
| Feb 11, 2018 | $ 5.3672996 | $ 5.8945473 |
| Feb 10, 2018 | $ 5.8945473 | $ 6.4132169 |
| Feb 09, 2018 | $ 6.0113474 | $ 6.3909821 |
| Feb 08, 2018 | $ 5.4215615 | $ 5.6341428 |
| Feb 07, 2018 | $ 4.9868159 | $ 5.7833110 |
| Feb 06, 2018 | $ 5.3426077 | $ 5.4057034 |
| Feb 05, 2018 | $ 4.6985307 | $ 6.9921980 |
| Feb 04, 2018 | $ 5.6525762 | $ 6.9397892 |
| Feb 03, 2018 | $ 6.8564028 | $ 7.1330157 |
| Feb 02, 2018 | $ 5.8898539 | $ 6.6075711 |
| Feb 01, 2018 | $ 6.5415617 | $ 8.3512568 |
| Jan 31, 2018 | $ 8.1299980 | $ 8.4014432 |
| Jan 30, 2018 | $ 7.6789918 | $ 9.2156976 |
| Jan 29, 2018 | $ 9.1730163 | $ 9.9987640 |
| Jan 28, 2018 | $ 9.9310489 | $ 10.154570 |
| Jan 27, 2018 | $ 9.9370118 | $ 10.151248 |
| Jan 26, 2018 | $ 9.7561298 | $ 10.435576 |
| Jan 25, 2018 | $ 10.205494 | $ 10.243287 |
| Jan 18, 2018 | $ 9.6620905 | $ 10.065346 |
| Jan 17, 2018 | $ 9.2776924 | $ 9.9581456 |
| Jan 16, 2018 | $ 8.3311836 | $ 11.968228 |
| Jan 15, 2018 | $ 11.968228 | $ 12.758396 |
| Jan 14, 2018 | $ 11.607401 | $ 12.830168 |
| Jan 13, 2018 | $ 12.812844 | $ 13.487642 |
| Jan 12, 2018 | $ 12.770700 | $ 13.220406 |
| Jan 11, 2018 | $ 12.355987 | $ 14.211235 |
| Jan 10, 2018 | $ 13.815256 | $ 14.041697 |
| Jan 04, 2018 | $ 10.157726 | $ 11.338494 |
| Jan 03, 2018 | $ 11.131316 | $ 12.210003 |
| Jan 02, 2018 | $ 11.537847 | $ 11.975181 |
| Jan 01, 2018 | $ 10.728420 | $ 11.187453 |
| Dec 31, 2017 | $ 10.377291 | $ 10.831763 |
| Dec 30, 2017 | $ 9.4510901 | $ 11.630009 |
| Dec 29, 2017 | $ 11.630009 | $ 11.917032 |
| Dec 28, 2017 | $ 11.550645 | $ 12.967975 |
| Dec 27, 2017 | $ 12.543877 | $ 12.760609 |
| Dec 21, 2017 | $ 10.740686 | $ 11.411118 |
| Dec 20, 2017 | $ 8.0997518 | $ 8.5127874 |
| Dec 19, 2017 | $ 7.7025268 | $ 8.5524721 |
| Dec 18, 2017 | $ 8.0513337 | $ 8.2342792 |
| Dec 17, 2017 | $ 7.4619477 | $ 9.2389244 |
| Dec 16, 2017 | $ 6.0675858 | $ 6.3917203 |
| Dec 15, 2017 | $ 5.3831627 | $ 5.7926650 |
| Dec 14, 2017 | $ 5.7926650 | $ 5.9424258 |
| Dec 13, 2017 | $ 4.9737323 | $ 5.2058897 |
| Dec 12, 2017 | $ 4.9287200 | $ 5.1433760 |
| Dec 11, 2017 | $ 4.6227931 | $ 4.7722266 |
| Dec 10, 2017 | $ 4.2436639 | $ 5.6064175 |
| Dec 09, 2017 | $ 4.6979506 | $ 5.1410649 |
| Dec 08, 2017 | $ 4.7719330 | $ 4.8962064 |
| Dec 07, 2017 | $ 4.0950237 | $ 5.1494984 |
| Dec 06, 2017 | $ 4.7041763 | $ 5.8155160 |
| Dec 05, 2017 | $ 5.1797762 | $ 5.7050418 |
| Dec 04, 2017 | $ 5.4496061 | $ 5.6349892 |
| Dec 03, 2017 | $ 5.3190825 | $ 6.1159433 |
| Dec 02, 2017 | $ 4.4403742 | $ 4.5683442 |
| Dec 01, 2017 | $ 4.0808183 | $ 4.3755280 |
| Nov 30, 2017 | $ 3.7602110 | $ 3.8560700 |
| Nov 29, 2017 | $ 3.5058361 | $ 4.3323043 |
| Nov 28, 2017 | $ 4.3119992 | $ 6.4802283 |
| Nov 27, 2017 | $ 3.7857900 | $ 3.7857900 |
| Nov 15, 2017 | $ 3.2241135 | $ 3.4944492 |
| Nov 14, 2017 | $ 3.1424796 | $ 3.2414442 |
| Nov 13, 2017 | $ 3.1811056 | $ 3.4120422 |
| Nov 12, 2017 | $ 2.9465920 | $ 3.3783919 |
| Nov 11, 2017 | $ 3.3376259 | $ 3.5900754 |
| Nov 10, 2017 | $ 3.2771063 | $ 3.6097185 |
| Nov 09, 2017 | $ 3.3996434 | $ 3.4267292 |
| Nov 08, 2017 | $ 3.3960262 | $ 3.4159928 |
| Nov 07, 2017 | $ 2.8252402 | $ 3.0109979 |
| Nov 06, 2017 | $ 2.9284750 | $ 3.2799569 |
| Nov 05, 2017 | $ 3.0639126 | $ 3.4475484 |
| Nov 04, 2017 | $ 2.7553445 | $ 2.9976057 |
| Nov 03, 2017 | $ 2.8572161 | $ 2.9595467 |
| Nov 02, 2017 | $ 2.7086327 | $ 3.2295233 |
| Nov 01, 2017 | $ 2.7008021 | $ 3.1482919 |
| Oct 31, 2017 | $ 2.9694663 | $ 3.4124670 |
| Oct 30, 2017 | $ 3.2656942 | $ 3.3891492 |
| Oct 29, 2017 | $ 3.3176014 | $ 3.4639447 |
| Oct 28, 2017 | $ 3.1329539 | $ 3.4145010 |
| Oct 27, 2017 | $ 3.3108407 | $ 3.4230687 |
| Oct 26, 2017 | $ 3.2768638 | $ 3.5257000 |
| Oct 25, 2017 | $ 3.4401728 | $ 3.4502936 |
| Oct 24, 2017 | $ 3.4245214 | $ 3.6141775 |
| Oct 23, 2017 | $ 3.1496793 | $ 3.5237887 |
| Oct 22, 2017 | $ 3.4200922 | $ 3.7686064 |
| Oct 21, 2017 | $ 3.3038352 | $ 3.3506261 |
| Oct 20, 2017 | $ 3.1859498 | $ 3.5627608 |
| Oct 19, 2017 | $ 3.5000352 | $ 3.8535992 |
| Oct 18, 2017 | $ 3.7497675 | $ 3.8684919 |
| Oct 17, 2017 | $ 3.8425252 | $ 4.1533348 |
| Oct 16, 2017 | $ 4.0496716 | $ 4.1158232 |
| Oct 15, 2017 | $ 4.0338807 | $ 4.2853160 |
| Oct 14, 2017 | $ 3.9610918 | $ 3.9840285 |
| Oct 13, 2017 | $ 3.6454443 | $ 3.9585811 |
| Oct 12, 2017 | $ 3.5143217 | $ 3.8492327 |
| Oct 11, 2017 | $ 3.6347053 | $ 3.6347053 |
| Oct 10, 2017 | $ 3.2367246 | $ 3.4408565 |
| Oct 09, 2017 | $ 3.3706636 | $ 3.4999340 |
| Oct 08, 2017 | $ 3.2567938 | $ 3.7225334 |
| Oct 07, 2017 | $ 3.5591885 | $ 3.6827654 |
| Oct 06, 2017 | $ 3.6710538 | $ 3.6842641 |
| Oct 05, 2017 | $ 3.4289099 | $ 3.5517944 |
| Oct 04, 2017 | $ 3.2931946 | $ 3.4824904 |
| Oct 03, 2017 | $ 3.4824904 | $ 3.4824904 |
| Oct 02, 2017 | $ 2.7870936 | $ 3.0081139 |
| Oct 01, 2017 | $ 3.0081139 | $ 3.2171086 |
| Sep 30, 2017 | $ 3.2171086 | $ 3.2171086 |
| Sep 29, 2017 | $ 3.0425397 | $ 3.1619442 |
| Sep 28, 2017 | $ 3.1619442 | $ 3.2251753 |
| Sep 27, 2017 | $ 3.2251753 | $ 3.2251753 |
| Sep 26, 2017 | $ 2.9806776 | $ 2.9806776 |
| Sep 25, 2017 | $ 2.9633004 | $ 2.9633004 |
| Sep 24, 2017 | $ 2.8115095 | $ 2.9802757 |
| Sep 23, 2017 | $ 2.9802757 | $ 2.9802757 |
| Sep 22, 2017 | $ 2.7969002 | $ 2.9184515 |
| Sep 21, 2017 | $ 2.9184515 | $ 3.1689687 |
| Sep 20, 2017 | $ 3.1689687 | $ 3.2765338 |
| Sep 19, 2017 | $ 3.2765338 | $ 3.6607127 |
| Sep 18, 2017 | $ 3.6607127 | $ 3.6607127 |
| Sep 17, 2017 | $ 3.2395347 | $ 3.2395347 |
| Sep 16, 2017 | $ 3.1333172 | $ 3.3076006 |
| Sep 15, 2017 | $ 3.3076006 | $ 3.3076006 |
| Sep 14, 2017 | $ 2.6649532 | $ 3.1392797 |
| Sep 13, 2017 | $ 3.1392797 | $ 3.1392797 |
| Sep 12, 2017 | $ 3.1289581 | $ 3.2370631 |
| Sep 11, 2017 | $ 3.2370631 | $ 3.4534954 |
| Sep 10, 2017 | $ 3.4534954 | $ 3.7681440 |
| Sep 09, 2017 | $ 3.7681440 | $ 3.7681440 |
| Sep 08, 2017 | $ 3.7539304 | $ 4.1178795 |
| Sep 07, 2017 | $ 4.1178795 | $ 4.1178795 |
| Sep 06, 2017 | $ 4.0099514 | $ 4.0099514 |
| Sep 05, 2017 | $ 3.5972325 | $ 3.5972325 |
| Sep 04, 2017 | $ 3.1256215 | $ 3.6431022 |
| Sep 03, 2017 | $ 3.6431022 | $ 3.6431022 |
| Sep 02, 2017 | $ 3.3817205 | $ 4.0150512 |
| Sep 01, 2017 | $ 4.0150512 | $ 4.0150512 |
| Aug 31, 2017 | $ 3.3132352 | $ 3.3132352 |
| Aug 30, 2017 | $ 2.8160811 | $ 2.9355027 |
| Aug 29, 2017 | $ 2.9355027 | $ 3.0925678 |
| Aug 28, 2017 | $ 3.0925678 | $ 3.0925678 |
| Aug 27, 2017 | $ 2.9491102 | $ 3.1485865 |
| Aug 26, 2017 | $ 3.1485865 | $ 3.1485865 |
| Aug 25, 2017 | $ 2.4467785 | $ 2.4467785 |
| Aug 24, 2017 | $ 2.1568575 | $ 2.1568575 |
| Aug 23, 2017 | $ 2.0696140 | $ 2.0696140 |
| Aug 22, 2017 | $ 1.9221557 | $ 1.9221557 |
| Aug 21, 2017 | $ 1.8804791 | $ 1.9933692 |
| Aug 20, 2017 | $ 1.9933692 | $ 1.9933692 |
| Aug 19, 2017 | $ 1.8933483 | $ 1.8933483 |
| Aug 18, 2017 | $ 1.6876660 | $ 1.6933501 |
| Aug 17, 2017 | $ 1.6933501 | $ 1.9007044 |
| Aug 16, 2017 | $ 1.9007044 | $ 1.9533009 |
| Aug 15, 2017 | $ 1.9533009 | $ 1.9533009 |
| Aug 14, 2017 | $ 1.7596903 | $ 1.8369821 |
| Aug 13, 2017 | $ 1.8369821 | $ 2.0164722 |
| Aug 12, 2017 | $ 2.0164722 | $ 2.1248391 |
| Aug 11, 2017 | $ 2.1248391 | $ 2.1564718 |
| Aug 10, 2017 | $ 2.1564718 | $ 2.1564718 |
| Aug 09, 2017 | $ 1.9746829 | $ 1.9746829 |
| Aug 08, 2017 | $ 1.9732297 | $ 1.9914204 |
| Aug 07, 2017 | $ 1.9914204 | $ 1.9914204 |
| Aug 06, 2017 | $ 1.9120304 | $ 2.1163208 |
| Aug 05, 2017 | $ 2.1163208 | $ 2.1163208 |
| Aug 04, 2017 | $ 2.0753230 | $ 2.0753230 |
| Aug 03, 2017 | $ 2.0313527 | $ 2.0313527 |
| Aug 02, 2017 | $ 1.9724616 | $ 1.9973218 |
| Aug 01, 2017 | $ 1.9973218 | $ 1.9973218 |
| Jul 31, 2017 | $ 1.9200702 | $ 1.9414928 |
| Jul 30, 2017 | $ 1.9414928 | $ 1.9750276 |
| Jul 29, 2017 | $ 1.9750276 | $ 1.9750276 |
| Jul 28, 2017 | $ 1.9330432 | $ 2.2638421 |
| Jul 27, 2017 | $ 2.2638421 | $ 2.2638421 |
| Jul 26, 2017 | $ 2.0280827 | $ 2.0280827 |
| Jul 25, 2017 | $ 1.8816746 | $ 2.2021528 |
| Jul 24, 2017 | $ 2.2021528 | $ 2.2377703 |
| Jul 23, 2017 | $ 2.2377703 | $ 2.3288674 |
| Jul 22, 2017 | $ 2.3288674 | $ 2.3288674 |
| Jul 21, 2017 | $ 2.0869437 | $ 2.1814724 |
| Jul 20, 2017 | $ 2.1814724 | $ 2.1814724 |
| Jul 19, 2017 | $ 1.8126849 | $ 1.8126849 |
| Jul 18, 2017 | $ 1.7033570 | $ 1.7033570 |
| Jul 17, 2017 | $ 1.6767521 | $ 1.6767521 |
| Jul 16, 2017 | $ 1.3517995 | $ 1.4693074 |
| Jul 15, 2017 | $ 1.4693074 | $ 1.6244186 |
| Jul 14, 2017 | $ 1.6244186 | $ 1.8106565 |
| Jul 13, 2017 | $ 1.8106565 | $ 1.8753285 |
| Jul 12, 2017 | $ 1.8753285 | $ 1.8753285 |
| Jul 11, 2017 | $ 1.6497937 | $ 1.7025209 |
| Jul 10, 2017 | $ 1.7025209 | $ 2.2334172 |
| Jul 09, 2017 | $ 2.2334172 | $ 2.4035889 |
| Jul 08, 2017 | $ 2.4035889 | $ 2.4940049 |
| Jul 07, 2017 | $ 2.4940049 | $ 2.7806976 |
| Jul 06, 2017 | $ 2.7806976 | $ 2.7806976 |
| Jul 05, 2017 | $ 2.6319693 | $ 2.6319693 |
| Jul 04, 2017 | $ 2.4418709 | $ 2.4418709 |
| Jul 03, 2017 | $ 2.4339496 | $ 2.4339496 |
| Jul 02, 2017 | $ 2.3530147 | $ 2.3530147 |
| Jul 01, 2017 | $ 2.1551640 | $ 2.2127242 |
| Jun 30, 2017 | $ 2.2127242 | $ 2.2127242 |
| Jun 29, 2017 | $ 1.8574643 | $ 1.8574643 |
| Jun 28, 2017 | $ 1.8539268 | $ 1.8539268 |
| Jun 27, 2017 | $ 1.8374964 | $ 1.8374964 |
| Jun 26, 2017 | $ 1.6920985 | $ 1.7854602 |
| Jun 25, 2017 | $ 1.7854602 | $ 1.9510211 |
| Jun 24, 2017 | $ 1.9510211 | $ 1.9510211 |
| Jun 23, 2017 | $ 1.8951967 | $ 1.8951967 |
| Jun 22, 2017 | $ 1.7644182 | $ 1.7644182 |
| Jun 21, 2017 | $ 1.7644182 | $ 1.8916028 |
| Jun 20, 2017 | $ 1.8916028 | $ 1.8916028 |
| Jun 19, 2017 | $ 1.8409378 | $ 1.8409378 |
| Jun 18, 2017 | $ 1.7613956 | $ 1.7613956 |
| Jun 17, 2017 | $ 1.7278289 | $ 1.7278289 |
| Jun 16, 2017 | $ 1.7082815 | $ 1.7082815 |
| Jun 15, 2017 | $ 1.4179819 | $ 1.4179819 |
| Jun 14, 2017 | $ 1.3978948 | $ 1.5038041 |
| Jun 13, 2017 | $ 1.5038041 | $ 1.5038041 |
| Jun 12, 2017 | $ 1.4091160 | $ 1.6714772 |
| Jun 11, 2017 | $ 1.6714772 | $ 1.6714772 |
| Jun 10, 2017 | $ 1.4890797 | $ 1.6251734 |
| Jun 09, 2017 | $ 1.6251734 | $ 1.6251734 |
| Jun 08, 2017 | $ 1.5991888 | $ 1.5991888 |
| Jun 07, 2017 | $ 1.5292388 | $ 1.5292388 |
| Jun 06, 2017 | $ 1.4563425 | $ 1.5451043 |
| Jun 05, 2017 | $ 1.5451043 | $ 1.6336816 |
| Jun 04, 2017 | $ 1.6336816 | $ 1.6336816 |
| Jun 03, 2017 | $ 1.6260204 | $ 1.6358541 |
| Jun 02, 2017 | $ 1.6358541 | $ 1.6609946 |
| Jun 01, 2017 | $ 1.6609946 | $ 1.6609946 |
| May 31, 2017 | $ 1.5082825 | $ 1.7260224 |
| May 30, 2017 | $ 1.7260224 | $ 1.7260224 |
| May 29, 2017 | $ 1.6707625 | $ 1.6707625 |
| May 28, 2017 | $ 1.3296866 | $ 1.3296866 |
| May 27, 2017 | $ 1.0601292 | $ 1.1808787 |
| May 26, 2017 | $ 1.1808787 | $ 1.3401069 |
| May 25, 2017 | $ 1.3401069 | $ 1.3401069 |
| May 24, 2017 | $ 0.92361431 | $ 0.97233249 |
| May 23, 2017 | $ 0.97233249 | $ 0.97233249 |
| May 22, 2017 | $ 0.88895803 | $ 0.97988471 |
| May 21, 2017 | $ 0.97988471 | $ 1.1201569 |
| May 20, 2017 | $ 1.1201569 | $ 1.1732364 |
| May 19, 2017 | $ 1.1732364 | $ 1.1732364 |
| May 18, 2017 | $ 1.1557275 | $ 1.1557275 |
| May 17, 2017 | $ 1.1521612 | $ 1.1521612 |
| May 16, 2017 | $ 1.0467010 | $ 1.1064404 |
| May 15, 2017 | $ 1.1064404 | $ 1.2193136 |
| May 14, 2017 | $ 1.2193136 | $ 1.2968745 |
| May 13, 2017 | $ 1.2968745 | $ 1.2968745 |
| May 12, 2017 | $ 1.2208505 | $ 1.2208505 |
| May 11, 2017 | $ 1.1956234 | $ 1.1956234 |
| May 10, 2017 | $ 1.1211589 | $ 1.2047410 |
| May 09, 2017 | $ 1.2047410 | $ 1.3135004 |
| May 08, 2017 | $ 1.3135004 | $ 1.4164772 |
| May 07, 2017 | $ 1.4164772 | $ 1.5454203 |
| May 06, 2017 | $ 1.5454203 | $ 1.5454203 |
| May 05, 2017 | $ 1.5059623 | $ 1.5175069 |
| May 04, 2017 | $ 1.5175069 | $ 1.5407159 |
| May 03, 2017 | $ 1.5407159 | $ 1.7229890 |
| May 02, 2017 | $ 1.7229890 | $ 1.7229890 |
| May 01, 2017 | $ 1.6589364 | $ 1.7423254 |
| Apr 30, 2017 | $ 1.7423254 | $ 1.7531451 |
| Apr 29, 2017 | $ 1.7531451 | $ 1.7531451 |
| Apr 28, 2017 | $ 1.4277368 | $ 1.4625845 |
| Apr 27, 2017 | $ 1.4625845 | $ 1.4625845 |
| Apr 26, 2017 | $ 1.2493780 | $ 1.2880592 |
| Apr 25, 2017 | $ 1.2880592 | $ 1.3477033 |
| Apr 24, 2017 | $ 1.3477033 | $ 1.3477033 |
| Apr 23, 2017 | $ 1.0810213 | $ 1.6223120 |
| Apr 22, 2017 | $ 1.6223120 | $ 1.7127536 |
| Apr 21, 2017 | $ 1.7127536 | $ 1.7543797 |
| Apr 20, 2017 | $ 1.7543797 | $ 1.8613972 |
| Apr 19, 2017 | $ 1.8613972 | $ 1.9527368 |
| Apr 18, 2017 | $ 1.9527368 | $ 1.9573869 |
| Apr 17, 2017 | $ 1.9573869 | $ 2.0197685 |
| Apr 16, 2017 | $ 2.0197685 | $ 2.0197685 |
| Apr 15, 2017 | $ 1.9213880 | $ 1.9213880 |
| Apr 14, 2017 | $ 1.6606097 | $ 1.6606097 |
| Apr 13, 2017 | $ 1.6370609 | $ 1.6370609 |
| Apr 12, 2017 | $ 1.5332372 | $ 1.5332372 |
| Apr 11, 2017 | $ 1.1638603 | $ 1.1638603 |
| Apr 10, 2017 | $ 0.94478413 | $ 0.94478413 |
| Apr 09, 2017 | $ 0.84651838 | $ 0.90450845 |
| Apr 08, 2017 | $ 0.90450845 | $ 0.91292984 |
| Apr 07, 2017 | $ 0.91292984 | $ 0.91292984 |
| Apr 06, 2017 | $ 0.89452708 | $ 0.89452708 |
| Apr 05, 2017 | $ 0.72803662 | $ 0.75759476 |
| Apr 04, 2017 | $ 0.75759476 | $ 0.76972482 |
| Apr 03, 2017 | $ 0.76972482 | $ 0.89167047 |
| Apr 02, 2017 | $ 0.89167047 | $ 0.90819977 |
| Apr 01, 2017 | $ 0.90819977 | $ 0.90819977 |
| Mar 31, 2017 | $ 0.90736150 | $ 0.90736150 |
| Mar 30, 2017 | $ 0.83886722 | $ 0.83886722 |
| Mar 29, 2017 | $ 0.63078165 | $ 0.63078165 |
| Mar 28, 2017 | $ 0.62726486 | $ 0.62726486 |
| Mar 27, 2017 | $ 0.62509769 | $ 0.62509769 |
| Mar 26, 2017 | $ 0.58571865 | $ 0.60184829 |
| Mar 25, 2017 | $ 0.60184829 | $ 0.60184829 |
| Mar 24, 2017 | $ 0.46168342 | $ 0.68293190 |
| Mar 23, 2017 | $ 0.68293190 | $ 0.68293190 |
| Mar 22, 2017 | $ 0.67800605 | $ 0.67800605 |
| Mar 21, 2017 | $ 0.53248952 | $ 0.53248952 |
| Mar 20, 2017 | $ 0.38126211 | $ 0.38126211 |
| Mar 19, 2017 | $ 0.28480010 | $ 0.28480010 |
| Mar 18, 2017 | $ 0.16448187 | $ 0.16448187 |
| Mar 17, 2017 | $ 0.10834124 | $ 0.13781841 |
| Mar 16, 2017 | $ 0.13781841 | $ 0.16954846 |
| Mar 15, 2017 | $ 0.16954846 | $ 0.16954846 |
| Mar 14, 2017 | $ 0.11047560 | $ 0.11047560 |
| Mar 13, 2017 | $ 0.09539776 | $ 0.09539776 |
| Mar 12, 2017 | $ 0.06677217 | $ 0.06677217 |
| Mar 11, 2017 | $ 0.05663489 | $ 0.05663489 |
| Mar 10, 2017 | $ 0.04578534 | $ 0.04949956 |
| Mar 09, 2017 | $ 0.04949956 | $ 0.04949956 |
| Mar 08, 2017 | $ 0.04476565 | $ 0.04476565 |
| Mar 07, 2017 | $ 0.04167057 | $ 0.04167057 |
| Mar 06, 2017 | $ 0.04134082 | $ 0.04394934 |
| Mar 05, 2017 | $ 0.04394934 | $ 0.04425751 |
| Mar 04, 2017 | $ 0.04425751 | $ 0.04839381 |
| Mar 03, 2017 | $ 0.04839381 | $ 0.04849307 |
| Mar 02, 2017 | $ 0.04849307 | $ 0.04849307 |
| Mar 01, 2017 | $ 0.04575971 | $ 0.04741757 |
| Feb 28, 2017 | $ 0.04741757 | $ 0.04741757 |
| Feb 27, 2017 | $ 0.03664277 | $ 0.03664277 |
| Feb 26, 2017 | $ 0.03083373 | $ 0.03083373 |
| Feb 25, 2017 | $ 0.02919274 | $ 0.02919274 |
| Feb 21, 2017 | $ 0.02027992 | $ 0.02027992 |
| Feb 20, 2017 | $ 0.02027992 | $ 0.02027992 |
| Feb 19, 2017 | $ 0.02013068 | $ 0.02017741 |
| Feb 18, 2017 | $ 0.02017741 | $ 0.03114373 |
| Feb 17, 2017 | $ 0.03114373 | $ 0.03114373 |
| Feb 16, 2017 | $ 0.02783841 | $ 0.02783841 |
| Feb 15, 2017 | $ 0.01775999 | $ 0.02121245 |
| Feb 14, 2017 | $ 0.02121245 | $ 0.02591070 |
| Feb 13, 2017 | $ 0.02591070 | $ 0.02591070 |
| Feb 12, 2017 | $ 0.02559959 | $ 0.02559959 |
| Feb 11, 2017 | $ 0.02272820 | $ 0.02272820 |
| Feb 10, 2017 | $ 0.01796574 | $ 0.01796574 |
| Feb 09, 2017 | $ 0.01673018 | $ 0.01689661 |
| Feb 08, 2017 | $ 0.01689661 | $ 0.01689661 |
| Feb 07, 2017 | $ 0.01675671 | $ 0.01675671 |
| Feb 06, 2017 | $ 0.01349120 | $ 0.01349120 |
| Feb 05, 2017 | $ 0.01231848 | $ 0.01279974 |
| Feb 04, 2017 | $ 0.01279974 | $ 0.01346344 |
| Feb 03, 2017 | $ 0.01346344 | $ 0.01378879 |
| Feb 02, 2017 | $ 0.01378879 | $ 0.01386397 |
| Feb 01, 2017 | $ 0.01386397 | $ 0.01386397 |
| Jan 31, 2017 | $ 0.01350507 | $ 0.01350507 |
| Jan 30, 2017 | $ 0.01299729 | $ 0.01460312 |
| Jan 29, 2017 | $ 0.01460312 | $ 0.01460312 |
| Jan 28, 2017 | $ 0.01459247 | $ 0.01569054 |
| Jan 27, 2017 | $ 0.01569054 | $ 0.01569054 |
| Jan 26, 2017 | $ 0.01532580 | $ 0.01532580 |
| Jan 25, 2017 | $ 0.01377882 | $ 0.01377882 |
| Jan 24, 2017 | $ 0.01127427 | $ 0.01127427 |
| Jan 23, 2017 | $ 0.01112205 | $ 0.01130404 |
| Jan 22, 2017 | $ 0.01130404 | $ 0.01130404 |
| Jan 21, 2017 | $ 0.01044255 | $ 0.01111698 |
| Jan 20, 2017 | $ 0.01111698 | $ 0.01270516 |
| Jan 19, 2017 | $ 0.01270516 | $ 0.01270516 |
| Jan 18, 2017 | $ 0.01231562 | $ 0.01291622 |
| Jan 17, 2017 | $ 0.01291622 | $ 0.01402687 |
| Jan 16, 2017 | $ 0.01402687 | $ 0.01402687 |
| Jan 15, 2017 | $ 0.01353736 | $ 0.01353736 |
| Jan 14, 2017 | $ 0.01227402 | $ 0.01320443 |
| Jan 13, 2017 | $ 0.01320443 | $ 0.01320443 |
| Jan 12, 2017 | $ 0.00907917 | $ 0.01160008 |
| Jan 11, 2017 | $ 0.01160008 | $ 0.01160008 |
| Jan 10, 2017 | $ 0.00852811 | $ 0.00910143 |
| Jan 09, 2017 | $ 0.00910143 | $ 0.00910143 |
| Jan 08, 2017 | $ 0.00831931 | $ 0.00831931 |
| Jan 07, 2017 | $ 0.00766506 | $ 0.00815964 |
| Jan 06, 2017 | $ 0.00815964 | $ 0.00815964 |
We will update this as soon as possible. If you like to help, you can contact us.
