آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
PlatON Network |
LAT |
$ 0.011421 | +0.78 % | $ 0.011476 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.01144629 | $ 0.01170790 |
May 17, 2024 | $ 0.01158557 | $ 0.01176892 |
May 16, 2024 | $ 0.01146807 | $ 0.01193139 |
May 15, 2024 | $ 0.01188749 | $ 0.01194655 |
May 14, 2024 | $ 0.01139122 | $ 0.01196426 |
May 13, 2024 | $ 0.01194598 | $ 0.01203799 |
May 12, 2024 | $ 0.01134222 | $ 0.01180489 |
May 11, 2024 | $ 0.01177437 | $ 0.01265145 |
May 10, 2024 | $ 0.01175399 | $ 0.01323987 |
May 09, 2024 | $ 0.01133177 | $ 0.01136990 |
May 08, 2024 | $ 0.01083276 | $ 0.01099553 |
May 07, 2024 | $ 0.01087958 | $ 0.01112228 |
May 06, 2024 | $ 0.01086204 | $ 0.01146427 |
May 05, 2024 | $ 0.01109959 | $ 0.01133176 |
May 04, 2024 | $ 0.01132959 | $ 0.01205082 |
May 03, 2024 | $ 0.01102237 | $ 0.01118304 |
May 02, 2024 | $ 0.01053106 | $ 0.01086329 |
May 01, 2024 | $ 0.01059854 | $ 0.01071525 |
Apr 30, 2024 | $ 0.01035961 | $ 0.01133620 |
Apr 29, 2024 | $ 0.01121324 | $ 0.01165696 |
Apr 28, 2024 | $ 0.01144348 | $ 0.01220651 |
Apr 27, 2024 | $ 0.01175191 | $ 0.01268591 |
Apr 26, 2024 | $ 0.01175654 | $ 0.01335058 |
Apr 25, 2024 | $ 0.01180504 | $ 0.01358753 |
Apr 24, 2024 | $ 0.01201549 | $ 0.01370393 |
Apr 23, 2024 | $ 0.01281322 | $ 0.01375505 |
Apr 22, 2024 | $ 0.01203568 | $ 0.01257052 |
Apr 21, 2024 | $ 0.01059917 | $ 0.01124220 |
Apr 20, 2024 | $ 0.01086472 | $ 0.01154410 |
Apr 19, 2024 | $ 0.01039745 | $ 0.01159795 |
Apr 18, 2024 | $ 0.01144739 | $ 0.01193862 |
Apr 17, 2024 | $ 0.01078134 | $ 0.01188603 |
Apr 16, 2024 | $ 0.01125552 | $ 0.01403485 |
Apr 15, 2024 | $ 0.01160424 | $ 0.01288022 |
Apr 14, 2024 | $ 0.01220160 | $ 0.01307030 |
Apr 13, 2024 | $ 0.01184349 | $ 0.01423447 |
Apr 12, 2024 | $ 0.01330531 | $ 0.01729758 |
Apr 11, 2024 | $ 0.01695494 | $ 0.01874075 |
Apr 10, 2024 | $ 0.01870067 | $ 0.01902774 |
Apr 09, 2024 | $ 0.01739496 | $ 0.01908439 |
Apr 08, 2024 | $ 0.01872282 | $ 0.02012833 |
Apr 07, 2024 | $ 0.01891707 | $ 0.02219588 |
Apr 06, 2024 | $ 0.01794638 | $ 0.01892928 |
Apr 05, 2024 | $ 0.01532849 | $ 0.01742726 |
Apr 04, 2024 | $ 0.01618477 | $ 0.01841454 |
Apr 03, 2024 | $ 0.01774807 | $ 0.01844044 |
Apr 02, 2024 | $ 0.01741787 | $ 0.01952108 |
Apr 01, 2024 | $ 0.01927676 | $ 0.01976629 |
Mar 31, 2024 | $ 0.01914833 | $ 0.02119543 |
Mar 30, 2024 | $ 0.02014468 | $ 0.02162508 |
Mar 29, 2024 | $ 0.01947524 | $ 0.02062907 |
Mar 28, 2024 | $ 0.01921369 | $ 0.02082784 |
Mar 27, 2024 | $ 0.02053844 | $ 0.02113250 |
Mar 26, 2024 | $ 0.02075215 | $ 0.02417186 |
Mar 25, 2024 | $ 0.01971042 | $ 0.02072952 |
Mar 24, 2024 | $ 0.01995666 | $ 0.02019761 |
Mar 23, 2024 | $ 0.01922399 | $ 0.02148056 |
Mar 22, 2024 | $ 0.01929120 | $ 0.02338942 |
Mar 21, 2024 | $ 0.01997301 | $ 0.02193601 |
Mar 20, 2024 | $ 0.01985967 | $ 0.02017215 |
Mar 19, 2024 | $ 0.01743995 | $ 0.01877734 |
Mar 18, 2024 | $ 0.01858613 | $ 0.02222425 |
Mar 17, 2024 | $ 0.02221188 | $ 0.02248580 |
Mar 16, 2024 | $ 0.02127752 | $ 0.02560421 |
Mar 15, 2024 | $ 0.02294158 | $ 0.02619996 |
Mar 14, 2024 | $ 0.02302275 | $ 0.02597082 |
Mar 13, 2024 | $ 0.02526310 | $ 0.02710489 |
Mar 12, 2024 | $ 0.02540561 | $ 0.02674406 |
Mar 11, 2024 | $ 0.02621966 | $ 0.03067477 |
Mar 10, 2024 | $ 0.02627999 | $ 0.03059964 |
Mar 09, 2024 | $ 0.02575258 | $ 0.02738410 |
Mar 08, 2024 | $ 0.02033019 | $ 0.02476658 |
Mar 07, 2024 | $ 0.02329920 | $ 0.02590036 |
Mar 06, 2024 | $ 0.02110421 | $ 0.02298390 |
Mar 05, 2024 | $ 0.01815384 | $ 0.02301174 |
Mar 04, 2024 | $ 0.01786539 | $ 0.01883480 |
Mar 03, 2024 | $ 0.01749686 | $ 0.01896877 |
Mar 02, 2024 | $ 0.01649797 | $ 0.01957346 |
Mar 01, 2024 | $ 0.01744932 | $ 0.01974115 |
Feb 29, 2024 | $ 0.01830687 | $ 0.02087769 |
Feb 28, 2024 | $ 0.01020256 | $ 0.01104865 |
Feb 27, 2024 | $ 0.00920450 | $ 0.00936794 |
Feb 26, 2024 | $ 0.00905532 | $ 0.00924192 |
Feb 25, 2024 | $ 0.00906883 | $ 0.00938282 |
Feb 24, 2024 | $ 0.00938010 | $ 0.00942443 |
Feb 23, 2024 | $ 0.00908588 | $ 0.00945462 |
Feb 22, 2024 | $ 0.00875332 | $ 0.00892184 |
Feb 21, 2024 | $ 0.00879071 | $ 0.00921274 |
Feb 20, 2024 | $ 0.00908750 | $ 0.00983701 |
Feb 19, 2024 | $ 0.00944231 | $ 0.00978481 |
Feb 18, 2024 | $ 0.00894420 | $ 0.00907841 |
Feb 17, 2024 | $ 0.00842394 | $ 0.00851349 |
Feb 16, 2024 | $ 0.00818425 | $ 0.00831350 |
Feb 15, 2024 | $ 0.00811296 | $ 0.00827314 |
Feb 14, 2024 | $ 0.00811803 | $ 0.00815515 |
Feb 13, 2024 | $ 0.00773034 | $ 0.00788526 |
Feb 12, 2024 | $ 0.00778464 | $ 0.00778854 |
Feb 11, 2024 | $ 0.00747982 | $ 0.00776525 |
Feb 10, 2024 | $ 0.00743220 | $ 0.00750650 |
Feb 09, 2024 | $ 0.00746340 | $ 0.00754649 |
Feb 08, 2024 | $ 0.00743494 | $ 0.00757149 |
Feb 07, 2024 | $ 0.00737252 | $ 0.00748419 |
Feb 06, 2024 | $ 0.00725966 | $ 0.00741295 |
Feb 05, 2024 | $ 0.00736978 | $ 0.00755237 |
Feb 04, 2024 | $ 0.00751009 | $ 0.00793718 |
Feb 03, 2024 | $ 0.00752496 | $ 0.00777605 |
Feb 02, 2024 | $ 0.00740447 | $ 0.00746872 |
Feb 01, 2024 | $ 0.00736371 | $ 0.00766344 |
Jan 31, 2024 | $ 0.00765521 | $ 0.00778188 |
Jan 30, 2024 | $ 0.00768294 | $ 0.00795040 |
Jan 29, 2024 | $ 0.00794324 | $ 0.00797146 |
Jan 28, 2024 | $ 0.00780943 | $ 0.00804814 |
Jan 27, 2024 | $ 0.00790666 | $ 0.00834114 |
Jan 26, 2024 | $ 0.00784002 | $ 0.00799008 |
Jan 25, 2024 | $ 0.00763158 | $ 0.00906737 |
Jan 24, 2024 | $ 0.00821471 | $ 0.01063803 |
Jan 23, 2024 | $ 0.00793341 | $ 0.00847408 |
Jan 22, 2024 | $ 0.00815019 | $ 0.00852978 |
Jan 21, 2024 | $ 0.00846977 | $ 0.00874826 |
Jan 20, 2024 | $ 0.00856237 | $ 0.00928099 |
Jan 19, 2024 | $ 0.00832121 | $ 0.00872537 |
Jan 18, 2024 | $ 0.00827213 | $ 0.00895120 |
Jan 17, 2024 | $ 0.00877846 | $ 0.00922467 |
Jan 16, 2024 | $ 0.00907819 | $ 0.00922966 |
Jan 15, 2024 | $ 0.00878658 | $ 0.00943480 |
Jan 14, 2024 | $ 0.00897503 | $ 0.00970380 |
Jan 13, 2024 | $ 0.00903838 | $ 0.00983009 |
Jan 12, 2024 | $ 0.00903274 | $ 0.00946825 |
Jan 11, 2024 | $ 0.00907288 | $ 0.01005420 |
Jan 10, 2024 | $ 0.00865012 | $ 0.00870448 |
Jan 09, 2024 | $ 0.00803006 | $ 0.00890885 |
Jan 08, 2024 | $ 0.00869918 | $ 0.00935711 |
Jan 07, 2024 | $ 0.00858244 | $ 0.00932039 |
Jan 06, 2024 | $ 0.00886732 | $ 0.00923544 |
Jan 05, 2024 | $ 0.00923011 | $ 0.00949981 |
Jan 04, 2024 | $ 0.00943492 | $ 0.01005008 |
Jan 03, 2024 | $ 0.00942079 | $ 0.01053452 |
Jan 02, 2024 | $ 0.00987240 | $ 0.01108714 |
Jan 01, 2024 | $ 0.01038400 | $ 0.01051310 |
Dec 28, 2023 | $ 0.00928999 | $ 0.01173873 |
Dec 27, 2023 | $ 0.00916304 | $ 0.00947665 |
Dec 26, 2023 | $ 0.00949781 | $ 0.00949887 |
Dec 25, 2023 | $ 0.00935210 | $ 0.00987169 |
Dec 24, 2023 | $ 0.00900728 | $ 0.00955343 |
Dec 16, 2023 | $ 0.00982906 | $ 0.00996138 |
Dec 15, 2023 | $ 0.00965289 | $ 0.01023668 |
Dec 14, 2023 | $ 0.01010810 | $ 0.01160130 |
Dec 13, 2023 | $ 0.00979422 | $ 0.00986631 |
Dec 12, 2023 | $ 0.00965685 | $ 0.01004746 |
Dec 11, 2023 | $ 0.00974368 | $ 0.01082415 |
Dec 10, 2023 | $ 0.01076643 | $ 0.01076822 |
Dec 09, 2023 | $ 0.01069347 | $ 0.01157016 |
Dec 08, 2023 | $ 0.01100890 | $ 0.01120739 |
Dec 07, 2023 | $ 0.01086762 | $ 0.01300568 |
Dec 06, 2023 | $ 0.01178908 | $ 0.01554861 |
Dec 05, 2023 | $ 0.01017896 | $ 0.01099655 |
Dec 04, 2023 | $ 0.01077489 | $ 0.01100612 |
Dec 03, 2023 | $ 0.00973620 | $ 0.01133602 |
Dec 02, 2023 | $ 0.01111242 | $ 0.01187931 |
Dec 01, 2023 | $ 0.00949874 | $ 0.01043476 |
Nov 30, 2023 | $ 0.00924915 | $ 0.01042941 |
Nov 29, 2023 | $ 0.00870201 | $ 0.00883903 |
Nov 28, 2023 | $ 0.00836209 | $ 0.00861226 |
Nov 27, 2023 | $ 0.00832870 | $ 0.00838567 |
Nov 26, 2023 | $ 0.00805775 | $ 0.00815653 |
Nov 25, 2023 | $ 0.00802547 | $ 0.00817475 |
Nov 24, 2023 | $ 0.00815876 | $ 0.00825966 |
Nov 23, 2023 | $ 0.00802369 | $ 0.00829033 |
Nov 22, 2023 | $ 0.00806790 | $ 0.00816300 |
Nov 21, 2023 | $ 0.00801047 | $ 0.00857377 |
Nov 20, 2023 | $ 0.00855270 | $ 0.00879697 |
Nov 19, 2023 | $ 0.00830331 | $ 0.00855667 |
Nov 18, 2023 | $ 0.00830218 | $ 0.00887171 |
Nov 17, 2023 | $ 0.00824862 | $ 0.00842042 |
Nov 16, 2023 | $ 0.00818977 | $ 0.00851906 |
Nov 15, 2023 | $ 0.00793970 | $ 0.00828973 |
Nov 14, 2023 | $ 0.00775238 | $ 0.00825567 |
Nov 13, 2023 | $ 0.00813415 | $ 0.00827705 |
Nov 12, 2023 | $ 0.00826481 | $ 0.00848437 |
Nov 11, 2023 | $ 0.00839451 | $ 0.00878536 |
Nov 10, 2023 | $ 0.00856706 | $ 0.00875621 |
Nov 09, 2023 | $ 0.00841389 | $ 0.00929849 |
Nov 08, 2023 | $ 0.00828362 | $ 0.00836784 |
Nov 07, 2023 | $ 0.00811689 | $ 0.00844330 |
Nov 06, 2023 | $ 0.00843197 | $ 0.00881294 |
Nov 05, 2023 | $ 0.00821017 | $ 0.00872451 |
Nov 04, 2023 | $ 0.00845177 | $ 0.00849648 |
Nov 03, 2023 | $ 0.00808599 | $ 0.00817749 |
Nov 02, 2023 | $ 0.00816792 | $ 0.00885717 |
Nov 01, 2023 | $ 0.00840645 | $ 0.00846099 |
Oct 31, 2023 | $ 0.00823948 | $ 0.00853750 |
Oct 30, 2023 | $ 0.00829767 | $ 0.00844283 |
Oct 29, 2023 | $ 0.00811814 | $ 0.00852083 |
Oct 28, 2023 | $ 0.00850430 | $ 0.00861196 |
Oct 27, 2023 | $ 0.00849100 | $ 0.00879496 |
Oct 26, 2023 | $ 0.00776626 | $ 0.00797083 |
Oct 25, 2023 | $ 0.00752393 | $ 0.00768999 |
Oct 24, 2023 | $ 0.00762217 | $ 0.00797184 |
Oct 23, 2023 | $ 0.00727222 | $ 0.00751663 |
Oct 22, 2023 | $ 0.00738387 | $ 0.00746530 |
Oct 21, 2023 | $ 0.00711932 | $ 0.00743263 |
Oct 20, 2023 | $ 0.00681292 | $ 0.00686432 |
Oct 19, 2023 | $ 0.00675087 | $ 0.00699701 |
Oct 18, 2023 | $ 0.00699114 | $ 0.00706843 |
Oct 17, 2023 | $ 0.00705407 | $ 0.00710878 |
Oct 16, 2023 | $ 0.00710123 | $ 0.00722134 |
Oct 15, 2023 | $ 0.00710620 | $ 0.00718475 |
Oct 14, 2023 | $ 0.00711009 | $ 0.00711936 |
Oct 13, 2023 | $ 0.00706657 | $ 0.00719761 |
Oct 12, 2023 | $ 0.00714467 | $ 0.00726222 |
Oct 11, 2023 | $ 0.00709442 | $ 0.00720508 |
Oct 10, 2023 | $ 0.00719580 | $ 0.00727873 |
Oct 09, 2023 | $ 0.00709297 | $ 0.00729102 |
Oct 08, 2023 | $ 0.00718629 | $ 0.00732407 |
Oct 07, 2023 | $ 0.00718338 | $ 0.00747265 |
Oct 06, 2023 | $ 0.00734483 | $ 0.00765443 |
Oct 05, 2023 | $ 0.00759618 | $ 0.00760379 |
Oct 04, 2023 | $ 0.00729664 | $ 0.00733045 |
Oct 03, 2023 | $ 0.00709238 | $ 0.00761608 |
Oct 02, 2023 | $ 0.00759852 | $ 0.00793557 |
Oct 01, 2023 | $ 0.00761271 | $ 0.00781934 |
Sep 30, 2023 | $ 0.00766552 | $ 0.00801584 |
Sep 29, 2023 | $ 0.00791138 | $ 0.00807852 |
Sep 28, 2023 | $ 0.00732580 | $ 0.00740166 |
Sep 27, 2023 | $ 0.00706687 | $ 0.00735170 |
Sep 26, 2023 | $ 0.00698260 | $ 0.00733404 |
Sep 25, 2023 | $ 0.00730943 | $ 0.00736885 |
Sep 24, 2023 | $ 0.00733093 | $ 0.00753772 |
Sep 23, 2023 | $ 0.00741020 | $ 0.00742676 |
Sep 22, 2023 | $ 0.00722750 | $ 0.00736601 |
Sep 21, 2023 | $ 0.00735973 | $ 0.00760545 |
Sep 20, 2023 | $ 0.00735658 | $ 0.00781441 |
Sep 19, 2023 | $ 0.00733759 | $ 0.00736612 |
Sep 18, 2023 | $ 0.00708998 | $ 0.00722463 |
Sep 17, 2023 | $ 0.00692102 | $ 0.00721204 |
Sep 16, 2023 | $ 0.00720946 | $ 0.00721754 |
Jun 13, 2023 | $ 0.00810610 | $ 0.00876881 |
Jun 12, 2023 | $ 0.00873900 | $ 0.00881349 |
Jun 11, 2023 | $ 0.00846712 | $ 0.00869492 |
Jun 10, 2023 | $ 0.00798946 | $ 0.00925232 |
Jun 09, 2023 | $ 0.00923969 | $ 0.00939506 |
Jun 08, 2023 | $ 0.00932724 | $ 0.00948112 |
Jun 07, 2023 | $ 0.00933056 | $ 0.00959835 |
Jun 06, 2023 | $ 0.00901102 | $ 0.00940351 |
Jun 05, 2023 | $ 0.00904844 | $ 0.00979126 |
Jun 04, 2023 | $ 0.00976344 | $ 0.01222310 |
Jun 03, 2023 | $ 0.00933822 | $ 0.00953656 |
Jun 02, 2023 | $ 0.00926242 | $ 0.00951523 |
Jun 01, 2023 | $ 0.00923846 | $ 0.00934870 |
May 31, 2023 | $ 0.00882276 | $ 0.00937389 |
May 30, 2023 | $ 0.00862486 | $ 0.00913801 |
May 29, 2023 | $ 0.00900858 | $ 0.00940441 |
May 28, 2023 | $ 0.00923665 | $ 0.00959274 |
May 27, 2023 | $ 0.00909606 | $ 0.00915410 |
May 26, 2023 | $ 0.00867910 | $ 0.00893573 |
May 25, 2023 | $ 0.00892225 | $ 0.00900250 |
May 24, 2023 | $ 0.00892860 | $ 0.00952280 |
May 23, 2023 | $ 0.00948010 | $ 0.00954925 |
May 22, 2023 | $ 0.00922552 | $ 0.00927067 |
May 21, 2023 | $ 0.00925011 | $ 0.00960636 |
May 20, 2023 | $ 0.00945826 | $ 0.00980296 |
May 19, 2023 | $ 0.00897408 | $ 0.00969720 |
May 18, 2023 | $ 0.00916298 | $ 0.00958017 |
May 17, 2023 | $ 0.00883058 | $ 0.00905977 |
May 16, 2023 | $ 0.00891474 | $ 0.00993686 |
May 15, 2023 | $ 0.00980765 | $ 0.01178196 |
May 14, 2023 | $ 0.01041723 | $ 0.01174966 |
May 13, 2023 | $ 0.00965762 | $ 0.01086290 |
May 12, 2023 | $ 0.00792089 | $ 0.00793336 |
May 11, 2023 | $ 0.00781536 | $ 0.00879923 |
May 10, 2023 | $ 0.00856929 | $ 0.00878942 |
May 09, 2023 | $ 0.00823678 | $ 0.00888728 |
May 08, 2023 | $ 0.00785527 | $ 0.00998816 |
May 07, 2023 | $ 0.00998132 | $ 0.01017468 |
May 06, 2023 | $ 0.00991726 | $ 0.01092843 |
May 05, 2023 | $ 0.01088009 | $ 0.01123508 |
May 04, 2023 | $ 0.01121236 | $ 0.01130732 |
May 03, 2023 | $ 0.01116025 | $ 0.01166667 |
May 02, 2023 | $ 0.01165040 | $ 0.01183647 |
May 01, 2023 | $ 0.01169592 | $ 0.01217555 |
Apr 30, 2023 | $ 0.01214650 | $ 0.01365959 |
Apr 29, 2023 | $ 0.01191212 | $ 0.01204969 |
Apr 28, 2023 | $ 0.01158919 | $ 0.01231278 |
Apr 27, 2023 | $ 0.01147865 | $ 0.01172800 |
Apr 26, 2023 | $ 0.01143583 | $ 0.01209906 |
Apr 25, 2023 | $ 0.01131226 | $ 0.01242693 |
Apr 24, 2023 | $ 0.01134760 | $ 0.01166443 |
Apr 23, 2023 | $ 0.01119217 | $ 0.01222476 |
Apr 22, 2023 | $ 0.01223029 | $ 0.01227756 |
Apr 21, 2023 | $ 0.01175300 | $ 0.01386626 |
Apr 20, 2023 | $ 0.01378187 | $ 0.01423653 |
Apr 19, 2023 | $ 0.01381919 | $ 0.01529091 |
Apr 18, 2023 | $ 0.01500438 | $ 0.01540128 |
Apr 17, 2023 | $ 0.01514448 | $ 0.01551803 |
Apr 16, 2023 | $ 0.01516584 | $ 0.01556851 |
Apr 15, 2023 | $ 0.01526546 | $ 0.01619802 |
Apr 14, 2023 | $ 0.01565357 | $ 0.01610493 |
Apr 13, 2023 | $ 0.01547922 | $ 0.01651114 |
Apr 12, 2023 | $ 0.01534391 | $ 0.01684588 |
Apr 11, 2023 | $ 0.01661740 | $ 0.01694437 |
Apr 10, 2023 | $ 0.01658968 | $ 0.01676849 |
Apr 09, 2023 | $ 0.01615804 | $ 0.01647973 |
Apr 08, 2023 | $ 0.01571996 | $ 0.01687658 |
Apr 07, 2023 | $ 0.01666815 | $ 0.01769487 |
Apr 06, 2023 | $ 0.01617780 | $ 0.01819328 |
Apr 05, 2023 | $ 0.01634207 | $ 0.01634598 |
Apr 03, 2023 | $ 0.01479096 | $ 0.01531108 |
Apr 02, 2023 | $ 0.01518053 | $ 0.01560765 |
Apr 01, 2023 | $ 0.01518622 | $ 0.01579565 |
Mar 31, 2023 | $ 0.01572383 | $ 0.01600860 |
Mar 30, 2023 | $ 0.01562132 | $ 0.01624311 |
Mar 29, 2023 | $ 0.01619560 | $ 0.01655196 |
Mar 28, 2023 | $ 0.01628387 | $ 0.01628387 |
Mar 27, 2023 | $ 0.01605988 | $ 0.01733851 |
Mar 26, 2023 | $ 0.01668871 | $ 0.01672724 |
Mar 25, 2023 | $ 0.01625051 | $ 0.01711888 |
Mar 24, 2023 | $ 0.01708104 | $ 0.01853137 |
Mar 23, 2023 | $ 0.01649185 | $ 0.01690778 |
Mar 22, 2023 | $ 0.01655110 | $ 0.01761249 |
Mar 21, 2023 | $ 0.01686540 | $ 0.01764943 |
Mar 19, 2023 | $ 0.01684171 | $ 0.01786380 |
Mar 18, 2023 | $ 0.01723832 | $ 0.01966240 |
Mar 17, 2023 | $ 0.01892684 | $ 0.01971790 |
Mar 16, 2023 | $ 0.01814870 | $ 0.01883108 |
Mar 15, 2023 | $ 0.01802261 | $ 0.02012608 |
Mar 14, 2023 | $ 0.01913752 | $ 0.02050227 |
Mar 12, 2023 | $ 0.01812194 | $ 0.01824494 |
Mar 11, 2023 | $ 0.01511317 | $ 0.01587937 |
Mar 10, 2023 | $ 0.01445524 | $ 0.01662849 |
Mar 09, 2023 | $ 0.01653044 | $ 0.01935066 |
Mar 08, 2023 | $ 0.01933972 | $ 0.02133811 |
Mar 07, 2023 | $ 0.02105009 | $ 0.02245126 |
Mar 06, 2023 | $ 0.02213850 | $ 0.02464623 |
Mar 05, 2023 | $ 0.02370900 | $ 0.02423401 |
Mar 04, 2023 | $ 0.02169362 | $ 0.02441921 |
Mar 03, 2023 | $ 0.02103680 | $ 0.02231914 |
Mar 02, 2023 | $ 0.02215263 | $ 0.02325056 |
Mar 01, 2023 | $ 0.02301018 | $ 0.02335596 |
Feb 28, 2023 | $ 0.02241087 | $ 0.02428776 |
Feb 27, 2023 | $ 0.02272035 | $ 0.02430249 |
Feb 26, 2023 | $ 0.02279127 | $ 0.02384092 |
Feb 25, 2023 | $ 0.02369853 | $ 0.02673540 |
Feb 24, 2023 | $ 0.02439024 | $ 0.03240595 |
Feb 23, 2023 | $ 0.02534482 | $ 0.02883287 |
Feb 22, 2023 | $ 0.02517955 | $ 0.02768559 |
Feb 21, 2023 | $ 0.02701839 | $ 0.03599511 |
Feb 20, 2023 | $ 0.03005379 | $ 0.03579978 |
Feb 19, 2023 | $ 0.02328650 | $ 0.02358243 |
Feb 18, 2023 | $ 0.01867267 | $ 0.01972258 |
Feb 17, 2023 | $ 0.01941204 | $ 0.02025406 |
Feb 16, 2023 | $ 0.01820914 | $ 0.02092270 |
Feb 15, 2023 | $ 0.01907949 | $ 0.01965680 |
Feb 14, 2023 | $ 0.01699424 | $ 0.01809770 |
Feb 13, 2023 | $ 0.01516333 | $ 0.01652992 |
Feb 12, 2023 | $ 0.01624573 | $ 0.01735121 |
Feb 11, 2023 | $ 0.01733599 | $ 0.01836102 |
Feb 10, 2023 | $ 0.01823955 | $ 0.01938527 |
Feb 09, 2023 | $ 0.01574520 | $ 0.01890043 |
Feb 08, 2023 | $ 0.01884459 | $ 0.02251636 |
Feb 07, 2023 | $ 0.02084298 | $ 0.02354883 |
Feb 06, 2023 | $ 0.01434086 | $ 0.01504334 |
Feb 05, 2023 | $ 0.01475954 | $ 0.01509622 |
Feb 04, 2023 | $ 0.01360154 | $ 0.01385236 |
Feb 03, 2023 | $ 0.01220336 | $ 0.01241169 |
Feb 02, 2023 | $ 0.01172140 | $ 0.01246566 |
Feb 01, 2023 | $ 0.01109897 | $ 0.01195859 |
Jan 31, 2023 | $ 0.01188886 | $ 0.01213307 |
Jan 30, 2023 | $ 0.01187808 | $ 0.01279308 |
Jan 29, 2023 | $ 0.01189333 | $ 0.01230680 |
Jan 28, 2023 | $ 0.01193729 | $ 0.01235515 |
Jan 27, 2023 | $ 0.01193811 | $ 0.01209138 |
Jan 26, 2023 | $ 0.01142336 | $ 0.01209979 |
Jan 25, 2023 | $ 0.01111320 | $ 0.01151159 |
Jan 24, 2023 | $ 0.01072162 | $ 0.01125817 |
Jan 23, 2023 | $ 0.01080495 | $ 0.01161494 |
Jan 22, 2023 | $ 0.01070467 | $ 0.01175369 |
Jan 21, 2023 | $ 0.01044224 | $ 0.01099376 |
Jan 20, 2023 | $ 0.01083135 | $ 0.01089627 |
Jan 19, 2023 | $ 0.01027467 | $ 0.01054522 |
Jan 18, 2023 | $ 0.01020098 | $ 0.01096121 |
Jan 17, 2023 | $ 0.01067820 | $ 0.01100745 |
Jan 16, 2023 | $ 0.01087386 | $ 0.01137702 |
Jan 15, 2023 | $ 0.01112446 | $ 0.01158653 |
Jan 14, 2023 | $ 0.01102979 | $ 0.01177781 |
Jan 13, 2023 | $ 0.01040200 | $ 0.01043338 |
Jan 12, 2023 | $ 0.01021181 | $ 0.01061132 |
Jan 11, 2023 | $ 0.01039342 | $ 0.01099896 |
Jan 10, 2023 | $ 0.01093458 | $ 0.01124224 |
Jan 09, 2023 | $ 0.01035458 | $ 0.01047457 |
Jan 08, 2023 | $ 0.01021775 | $ 0.01038363 |
Jan 07, 2023 | $ 0.01014884 | $ 0.01128723 |
Jan 06, 2023 | $ 0.00991266 | $ 0.01050694 |
Jan 05, 2023 | $ 0.01011253 | $ 0.01022750 |
Jan 04, 2023 | $ 0.01005685 | $ 0.01025722 |
Jan 03, 2023 | $ 0.00998654 | $ 0.01021360 |
Jan 02, 2023 | $ 0.01013733 | $ 0.01020594 |
Jan 01, 2023 | $ 0.00995759 | $ 0.01002457 |
Dec 31, 2022 | $ 0.00995475 | $ 0.01000064 |
Dec 30, 2022 | $ 0.00990317 | $ 0.01034660 |
Dec 29, 2022 | $ 0.01025252 | $ 0.01033410 |
Dec 28, 2022 | $ 0.01017271 | $ 0.01043562 |
Dec 27, 2022 | $ 0.01043398 | $ 0.01093746 |
Dec 26, 2022 | $ 0.01028582 | $ 0.01055653 |
Dec 25, 2022 | $ 0.01033413 | $ 0.01231515 |
Dec 24, 2022 | $ 0.01118854 | $ 0.01159931 |
Dec 23, 2022 | $ 0.01012655 | $ 0.01042854 |
Dec 22, 2022 | $ 0.00938271 | $ 0.00970175 |
Dec 21, 2022 | $ 0.00958830 | $ 0.00984839 |
Dec 20, 2022 | $ 0.00968145 | $ 0.00987034 |
Dec 19, 2022 | $ 0.00966446 | $ 0.01056751 |
Dec 18, 2022 | $ 0.01053336 | $ 0.01055737 |
Dec 17, 2022 | $ 0.01026201 | $ 0.01176004 |
Dec 16, 2022 | $ 0.00954783 | $ 0.01146832 |
Dec 15, 2022 | $ 0.01139570 | $ 0.01216134 |
Dec 14, 2022 | $ 0.01211272 | $ 0.01238508 |
Dec 13, 2022 | $ 0.01220624 | $ 0.01268562 |
Dec 11, 2022 | $ 0.01292470 | $ 0.01339904 |
Dec 10, 2022 | $ 0.01259093 | $ 0.01329457 |
Dec 09, 2022 | $ 0.01214763 | $ 0.01331211 |
Dec 08, 2022 | $ 0.01255012 | $ 0.01296498 |
Dec 07, 2022 | $ 0.01246124 | $ 0.01374579 |
Dec 06, 2022 | $ 0.01361539 | $ 0.01478441 |
Dec 05, 2022 | $ 0.01409876 | $ 0.01544202 |
Dec 04, 2022 | $ 0.01406376 | $ 0.01480957 |
Dec 03, 2022 | $ 0.01299607 | $ 0.01528188 |
Dec 02, 2022 | $ 0.01351287 | $ 0.01485975 |
Dec 01, 2022 | $ 0.01143743 | $ 0.01176843 |
Nov 30, 2022 | $ 0.01080740 | $ 0.01083058 |
Nov 29, 2022 | $ 0.01043063 | $ 0.01074398 |
Nov 28, 2022 | $ 0.00993602 | $ 0.01071789 |
Nov 27, 2022 | $ 0.01040338 | $ 0.01179083 |
Nov 26, 2022 | $ 0.01028149 | $ 0.01085691 |
Nov 25, 2022 | $ 0.00948920 | $ 0.01156546 |
Nov 24, 2022 | $ 0.00760699 | $ 0.00825048 |
Nov 23, 2022 | $ 0.00679238 | $ 0.00713139 |
Nov 22, 2022 | $ 0.00625530 | $ 0.00692163 |
Nov 21, 2022 | $ 0.00617268 | $ 0.00628178 |
Nov 20, 2022 | $ 0.00552081 | $ 0.00582749 |
Nov 19, 2022 | $ 0.00561126 | $ 0.00651356 |
Nov 18, 2022 | $ 0.00523689 | $ 0.00550295 |
Nov 17, 2022 | $ 0.00540839 | $ 0.00553612 |
Nov 16, 2022 | $ 0.00551876 | $ 0.00577996 |
Nov 15, 2022 | $ 0.00573556 | $ 0.00600564 |
Nov 14, 2022 | $ 0.00566665 | $ 0.00584774 |
Nov 13, 2022 | $ 0.00574442 | $ 0.00716407 |
Nov 12, 2022 | $ 0.00577837 | $ 0.00644128 |
Nov 11, 2022 | $ 0.00530594 | $ 0.00642720 |
Nov 10, 2022 | $ 0.00550936 | $ 0.00574416 |
Nov 09, 2022 | $ 0.00497245 | $ 0.00623577 |
Nov 08, 2022 | $ 0.00621773 | $ 0.00708242 |
Nov 07, 2022 | $ 0.00706469 | $ 0.00724339 |
Nov 06, 2022 | $ 0.00722021 | $ 0.00745530 |
Nov 05, 2022 | $ 0.00732731 | $ 0.00744991 |
Nov 04, 2022 | $ 0.00716002 | $ 0.00718304 |
Nov 03, 2022 | $ 0.00694177 | $ 0.00731274 |
Nov 02, 2022 | $ 0.00711992 | $ 0.00723849 |
Nov 01, 2022 | $ 0.00709718 | $ 0.00783824 |
Oct 31, 2022 | $ 0.00754899 | $ 0.00798008 |
Oct 30, 2022 | $ 0.00745844 | $ 0.00749477 |
Oct 29, 2022 | $ 0.00714184 | $ 0.00744897 |
Oct 28, 2022 | $ 0.00717235 | $ 0.00870288 |
Oct 27, 2022 | $ 0.00701385 | $ 0.00727776 |
Oct 26, 2022 | $ 0.00722742 | $ 0.00732061 |
Oct 25, 2022 | $ 0.00711352 | $ 0.00735163 |
Oct 24, 2022 | $ 0.00697054 | $ 0.00724871 |
Oct 23, 2022 | $ 0.00714344 | $ 0.00716163 |
Oct 22, 2022 | $ 0.00697343 | $ 0.00748267 |
Oct 21, 2022 | $ 0.00704012 | $ 0.00747486 |
Oct 20, 2022 | $ 0.00682892 | $ 0.00727870 |
Oct 19, 2022 | $ 0.00675415 | $ 0.00798631 |
Oct 18, 2022 | $ 0.00697526 | $ 0.00741381 |
Oct 17, 2022 | $ 0.00723069 | $ 0.00748816 |
Oct 16, 2022 | $ 0.00741670 | $ 0.00803394 |
Oct 15, 2022 | $ 0.00735980 | $ 0.00789667 |
Oct 14, 2022 | $ 0.00766283 | $ 0.00832775 |
Oct 13, 2022 | $ 0.00724599 | $ 0.00756087 |
Oct 12, 2022 | $ 0.00746328 | $ 0.00770480 |
Oct 11, 2022 | $ 0.00708789 | $ 0.00774015 |
Oct 10, 2022 | $ 0.00770827 | $ 0.00841161 |
Oct 09, 2022 | $ 0.00723429 | $ 0.00786940 |
Oct 08, 2022 | $ 0.00767293 | $ 0.00858498 |
Oct 07, 2022 | $ 0.00773174 | $ 0.00787285 |
Oct 06, 2022 | $ 0.00778145 | $ 0.00881798 |
Oct 05, 2022 | $ 0.00841994 | $ 0.00990356 |
Oct 04, 2022 | $ 0.00884569 | $ 0.01315096 |
Oct 03, 2022 | $ 0.00665565 | $ 0.00683418 |
Oct 02, 2022 | $ 0.00661738 | $ 0.00678000 |
Oct 01, 2022 | $ 0.00674730 | $ 0.00685016 |
Sep 30, 2022 | $ 0.00651814 | $ 0.00672758 |
Sep 29, 2022 | $ 0.00644426 | $ 0.00681257 |
Sep 28, 2022 | $ 0.00665698 | $ 0.00723722 |
Sep 27, 2022 | $ 0.00715219 | $ 0.00738668 |
Sep 26, 2022 | $ 0.00716850 | $ 0.00728705 |
Sep 25, 2022 | $ 0.00698512 | $ 0.00733252 |
Sep 24, 2022 | $ 0.00709436 | $ 0.00740108 |
Sep 23, 2022 | $ 0.00727147 | $ 0.00749012 |
Sep 22, 2022 | $ 0.00736765 | $ 0.00744589 |
Sep 21, 2022 | $ 0.00694283 | $ 0.00733664 |
Sep 20, 2022 | $ 0.00702928 | $ 0.00722781 |
Sep 19, 2022 | $ 0.00714187 | $ 0.00732745 |
Sep 18, 2022 | $ 0.00720635 | $ 0.00784259 |
Sep 17, 2022 | $ 0.00783151 | $ 0.00787388 |
Sep 16, 2022 | $ 0.00757660 | $ 0.00801409 |
Sep 15, 2022 | $ 0.00769022 | $ 0.00813872 |
Sep 14, 2022 | $ 0.00801370 | $ 0.00825795 |
Sep 13, 2022 | $ 0.00805780 | $ 0.00875623 |
Sep 12, 2022 | $ 0.00853700 | $ 0.00870957 |
Sep 11, 2022 | $ 0.00864752 | $ 0.00892281 |
Sep 10, 2022 | $ 0.00866739 | $ 0.00871845 |
Sep 09, 2022 | $ 0.00870913 | $ 0.00884525 |
Sep 08, 2022 | $ 0.00828846 | $ 0.00846740 |
Sep 07, 2022 | $ 0.00841174 | $ 0.00874640 |
Sep 06, 2022 | $ 0.00805792 | $ 0.00879558 |
Sep 05, 2022 | $ 0.00860624 | $ 0.00901548 |
Sep 04, 2022 | $ 0.00900087 | $ 0.00917615 |
Sep 03, 2022 | $ 0.00871694 | $ 0.00873009 |
Sep 02, 2022 | $ 0.00852180 | $ 0.00867894 |
Sep 01, 2022 | $ 0.00861845 | $ 0.00891809 |
Aug 31, 2022 | $ 0.00849348 | $ 0.00864538 |
Aug 30, 2022 | $ 0.00833679 | $ 0.00892803 |
Aug 28, 2022 | $ 0.00836328 | $ 0.00882152 |
Aug 27, 2022 | $ 0.00824364 | $ 0.00836593 |
Aug 26, 2022 | $ 0.00821518 | $ 0.00988578 |
Aug 25, 2022 | $ 0.00988509 | $ 0.01014177 |
Aug 24, 2022 | $ 0.00988547 | $ 0.01046255 |
Aug 23, 2022 | $ 0.00915125 | $ 0.00933199 |
Aug 22, 2022 | $ 0.00864125 | $ 0.00942955 |
Aug 21, 2022 | $ 0.00942924 | $ 0.00965571 |
Aug 20, 2022 | $ 0.00902916 | $ 0.00945484 |
Aug 19, 2022 | $ 0.00890822 | $ 0.01097343 |
Aug 18, 2022 | $ 0.01061263 | $ 0.01133052 |
Aug 17, 2022 | $ 0.01116618 | $ 0.01234980 |
Aug 16, 2022 | $ 0.01205377 | $ 0.01246118 |
Aug 15, 2022 | $ 0.01210361 | $ 0.01282674 |
Aug 14, 2022 | $ 0.01213231 | $ 0.01395922 |
Aug 13, 2022 | $ 0.01335202 | $ 0.01393193 |
Aug 12, 2022 | $ 0.01390989 | $ 0.01439602 |
Aug 11, 2022 | $ 0.01417655 | $ 0.01504808 |
Aug 10, 2022 | $ 0.01472179 | $ 0.01529190 |
Aug 09, 2022 | $ 0.01468527 | $ 0.01502809 |
Aug 07, 2022 | $ 0.01312704 | $ 0.01332114 |
Aug 05, 2022 | $ 0.01317231 | $ 0.01375465 |
Aug 04, 2022 | $ 0.01330430 | $ 0.01363364 |
Aug 03, 2022 | $ 0.01337487 | $ 0.01378702 |
Aug 02, 2022 | $ 0.01316887 | $ 0.01383728 |
Aug 01, 2022 | $ 0.01384898 | $ 0.01442662 |
Jul 31, 2022 | $ 0.01277649 | $ 0.01351969 |
Jul 30, 2022 | $ 0.01276514 | $ 0.01360616 |
Jul 29, 2022 | $ 0.01214658 | $ 0.01310307 |
Jul 28, 2022 | $ 0.01205100 | $ 0.01259283 |
Jul 27, 2022 | $ 0.01202699 | $ 0.01214175 |
Jul 25, 2022 | $ 0.01126810 | $ 0.01232195 |
Jul 24, 2022 | $ 0.01194313 | $ 0.01229555 |
Jul 23, 2022 | $ 0.01199108 | $ 0.01219341 |
Jul 22, 2022 | $ 0.01158978 | $ 0.01269246 |
Jul 21, 2022 | $ 0.01231916 | $ 0.01275475 |
Jun 17, 2022 | $ 0.01283402 | $ 0.01397705 |
Jun 16, 2022 | $ 0.01313527 | $ 0.01548220 |
Jun 15, 2022 | $ 0.01512225 | $ 0.01523012 |
Jun 13, 2022 | $ 0.01343136 | $ 0.01516657 |
Jun 12, 2022 | $ 0.01238762 | $ 0.01370145 |
Jun 11, 2022 | $ 0.01364746 | $ 0.01505061 |
Jun 10, 2022 | $ 0.01455791 | $ 0.01577362 |
Jun 09, 2022 | $ 0.01577254 | $ 0.01706601 |
Jun 08, 2022 | $ 0.01634385 | $ 0.01788170 |
Jun 07, 2022 | $ 0.01544494 | $ 0.01669560 |
Jun 06, 2022 | $ 0.01669816 | $ 0.01686759 |
Jun 05, 2022 | $ 0.01507888 | $ 0.01552356 |
Jun 04, 2022 | $ 0.01539783 | $ 0.01579288 |
Jun 03, 2022 | $ 0.01425178 | $ 0.01555200 |
Jun 02, 2022 | $ 0.01536190 | $ 0.01657486 |
Jun 01, 2022 | $ 0.01490392 | $ 0.01814312 |
May 31, 2022 | $ 0.01752599 | $ 0.01865774 |
May 30, 2022 | $ 0.01842757 | $ 0.01849190 |
May 29, 2022 | $ 0.01668823 | $ 0.01832476 |
May 28, 2022 | $ 0.01736169 | $ 0.01787137 |
May 22, 2022 | $ 0.01720535 | $ 0.01789366 |
May 21, 2022 | $ 0.01640743 | $ 0.01734552 |
May 20, 2022 | $ 0.01545371 | $ 0.01814625 |
May 19, 2022 | $ 0.01773969 | $ 0.01842872 |
May 17, 2022 | $ 0.01835401 | $ 0.01897042 |
May 16, 2022 | $ 0.01847912 | $ 0.02209935 |
May 15, 2022 | $ 0.02209935 | $ 0.02425802 |
May 14, 2022 | $ 0.01787270 | $ 0.02057041 |
May 13, 2022 | $ 0.02004839 | $ 0.02419367 |
May 12, 2022 | $ 0.01807496 | $ 0.01876128 |
May 11, 2022 | $ 0.01674459 | $ 0.02766169 |
May 10, 2022 | $ 0.02724614 | $ 0.03041825 |
May 09, 2022 | $ 0.02621580 | $ 0.03465467 |
May 08, 2022 | $ 0.03408995 | $ 0.03526055 |
May 07, 2022 | $ 0.03520193 | $ 0.03868415 |
May 06, 2022 | $ 0.03748758 | $ 0.03812241 |
May 05, 2022 | $ 0.03787317 | $ 0.04269415 |
May 03, 2022 | $ 0.03640146 | $ 0.03681059 |
May 02, 2022 | $ 0.03648867 | $ 0.03803563 |
May 01, 2022 | $ 0.03719032 | $ 0.03761269 |
Apr 30, 2022 | $ 0.03521884 | $ 0.04582024 |
Apr 29, 2022 | $ 0.04357407 | $ 0.04578889 |
Apr 28, 2022 | $ 0.04578282 | $ 0.04818985 |
Apr 27, 2022 | $ 0.04765392 | $ 0.04765392 |
Apr 26, 2022 | $ 0.04392227 | $ 0.04662902 |
Apr 24, 2022 | $ 0.04836388 | $ 0.04929504 |
Apr 23, 2022 | $ 0.04802041 | $ 0.05020552 |
Apr 21, 2022 | $ 0.04656133 | $ 0.05147890 |
Apr 20, 2022 | $ 0.05005435 | $ 0.05120852 |
Apr 19, 2022 | $ 0.04928802 | $ 0.05028150 |
Apr 18, 2022 | $ 0.04775876 | $ 0.04789553 |
Apr 17, 2022 | $ 0.04652993 | $ 0.04995957 |
Apr 16, 2022 | $ 0.04961609 | $ 0.05033343 |
Apr 10, 2022 | $ 0.05237028 | $ 0.05526176 |
Apr 09, 2022 | $ 0.05394336 | $ 0.05407313 |
Apr 08, 2022 | $ 0.05121993 | $ 0.05666281 |
Apr 07, 2022 | $ 0.05504767 | $ 0.05568729 |
Apr 06, 2022 | $ 0.05238658 | $ 0.05816013 |
Apr 05, 2022 | $ 0.05790582 | $ 0.06372803 |
Apr 04, 2022 | $ 0.06298461 | $ 0.07257795 |
Apr 03, 2022 | $ 0.07095604 | $ 0.07501324 |
Apr 02, 2022 | $ 0.06848630 | $ 0.10193012 |
Apr 01, 2022 | $ 0.09264620 | $ 0.09811359 |
Mar 31, 2022 | $ 0.06557758 | $ 0.06650017 |
Mar 30, 2022 | $ 0.05667822 | $ 0.05812265 |
Mar 29, 2022 | $ 0.05711200 | $ 0.05972940 |
Mar 28, 2022 | $ 0.05501196 | $ 0.05875515 |
Mar 27, 2022 | $ 0.05563882 | $ 0.05563882 |
Mar 26, 2022 | $ 0.05467620 | $ 0.05574363 |
Mar 25, 2022 | $ 0.05002125 | $ 0.05277549 |
Mar 24, 2022 | $ 0.04943799 | $ 0.05124005 |
Mar 23, 2022 | $ 0.04942488 | $ 0.05072062 |
Mar 22, 2022 | $ 0.04925224 | $ 0.05014763 |
Mar 21, 2022 | $ 0.04825241 | $ 0.04923723 |
Mar 20, 2022 | $ 0.04852299 | $ 0.05161233 |
Mar 19, 2022 | $ 0.04689036 | $ 0.04857621 |
Mar 18, 2022 | $ 0.04600076 | $ 0.04659310 |
Mar 17, 2022 | $ 0.04596674 | $ 0.04771242 |
Mar 16, 2022 | $ 0.04612370 | $ 0.04657795 |
Mar 15, 2022 | $ 0.04477213 | $ 0.04577685 |
Mar 14, 2022 | $ 0.04514332 | $ 0.04546593 |
Mar 13, 2022 | $ 0.04418196 | $ 0.04753329 |
Mar 12, 2022 | $ 0.04627083 | $ 0.04815379 |
Mar 11, 2022 | $ 0.04722864 | $ 0.05064885 |
Mar 10, 2022 | $ 0.04832719 | $ 0.04954736 |
Mar 09, 2022 | $ 0.04872868 | $ 0.05079222 |
Mar 08, 2022 | $ 0.04838851 | $ 0.04994756 |
Mar 07, 2022 | $ 0.04713591 | $ 0.05443526 |
Mar 06, 2022 | $ 0.05186698 | $ 0.05362477 |
Mar 05, 2022 | $ 0.05190329 | $ 0.05515582 |
Mar 04, 2022 | $ 0.05017587 | $ 0.05586785 |
Mar 03, 2022 | $ 0.05425702 | $ 0.05664184 |
Mar 02, 2022 | $ 0.05275153 | $ 0.05495511 |
Mar 01, 2022 | $ 0.05481834 | $ 0.05874132 |
Feb 28, 2022 | $ 0.05767911 | $ 0.05941676 |
Feb 27, 2022 | $ 0.05311244 | $ 0.05663603 |
Feb 26, 2022 | $ 0.05631552 | $ 0.06662914 |
Feb 25, 2022 | $ 0.06527652 | $ 0.06647930 |
Feb 24, 2022 | $ 0.05747167 | $ 0.06047065 |
Feb 23, 2022 | $ 0.05020736 | $ 0.05437462 |
Feb 21, 2022 | $ 0.04609516 | $ 0.05286033 |
Feb 20, 2022 | $ 0.05056766 | $ 0.05701997 |
Feb 19, 2022 | $ 0.05685631 | $ 0.05794695 |
Feb 18, 2022 | $ 0.05724040 | $ 0.05921268 |
Feb 17, 2022 | $ 0.05704256 | $ 0.06494230 |
Feb 16, 2022 | $ 0.06421393 | $ 0.06600156 |
Feb 15, 2022 | $ 0.06418200 | $ 0.06424700 |
Feb 14, 2022 | $ 0.06080945 | $ 0.06203188 |
Feb 13, 2022 | $ 0.05774607 | $ 0.05949952 |
Feb 12, 2022 | $ 0.05825086 | $ 0.06206324 |
Feb 11, 2022 | $ 0.06173730 | $ 0.06982900 |
Feb 10, 2022 | $ 0.06931970 | $ 0.07620825 |
Feb 09, 2022 | $ 0.07581983 | $ 0.07719698 |
Feb 08, 2022 | $ 0.07674827 | $ 0.08234902 |
Feb 07, 2022 | $ 0.07953034 | $ 0.08107911 |
Feb 06, 2022 | $ 0.07962468 | $ 0.08148259 |
Feb 05, 2022 | $ 0.07923002 | $ 0.07969729 |
Feb 04, 2022 | $ 0.07669415 | $ 0.07681723 |
Feb 03, 2022 | $ 0.07442151 | $ 0.07457950 |
Feb 02, 2022 | $ 0.07134783 | $ 0.07695989 |
Feb 01, 2022 | $ 0.07662661 | $ 0.08211001 |
Jan 31, 2022 | $ 0.07782204 | $ 0.08488021 |
Jan 30, 2022 | $ 0.07570122 | $ 0.07709987 |
Jan 29, 2022 | $ 0.06654749 | $ 0.06766503 |
Jan 28, 2022 | $ 0.06377586 | $ 0.06493631 |
Jan 27, 2022 | $ 0.06290649 | $ 0.06354280 |
Jan 26, 2022 | $ 0.06256760 | $ 0.06768512 |
Jan 25, 2022 | $ 0.06355686 | $ 0.06684139 |
Jan 24, 2022 | $ 0.06647618 | $ 0.07594826 |
Jan 23, 2022 | $ 0.07537327 | $ 0.07786074 |
Jan 22, 2022 | $ 0.07401541 | $ 0.09136048 |
Jan 21, 2022 | $ 0.09057158 | $ 0.09684125 |
Jan 20, 2022 | $ 0.09675311 | $ 0.10180583 |
Jan 19, 2022 | $ 0.09602797 | $ 0.10276898 |
Jan 18, 2022 | $ 0.10215298 | $ 0.10396401 |
Jan 17, 2022 | $ 0.09693111 | $ 0.09957960 |
Jan 16, 2022 | $ 0.09905772 | $ 0.10098774 |
Jan 15, 2022 | $ 0.09690837 | $ 0.10126878 |
Jan 14, 2022 | $ 0.09433622 | $ 0.09544360 |
Jan 13, 2022 | $ 0.09320799 | $ 0.09930657 |
Jan 12, 2022 | $ 0.09831475 | $ 0.10010760 |
Jan 11, 2022 | $ 0.09545505 | $ 0.09627425 |
Jan 10, 2022 | $ 0.09309293 | $ 0.10268867 |
Jan 09, 2022 | $ 0.10192711 | $ 0.10376437 |
Jan 08, 2022 | $ 0.10170612 | $ 0.11027810 |
Jan 07, 2022 | $ 0.10417549 | $ 0.11092798 |
Jan 06, 2022 | $ 0.10989700 | $ 0.11739589 |
Jan 05, 2022 | $ 0.11497722 | $ 0.12850287 |
Jan 04, 2022 | $ 0.12476429 | $ 0.13354351 |
Jan 03, 2022 | $ 0.12544609 | $ 0.13336733 |
Jan 02, 2022 | $ 0.13156311 | $ 0.13886024 |
Jan 01, 2022 | $ 0.13514754 | $ 0.13747869 |
Dec 31, 2021 | $ 0.12589717 | $ 0.13382516 |
Dec 30, 2021 | $ 0.12058701 | $ 0.12316731 |
Dec 29, 2021 | $ 0.11480690 | $ 0.12075870 |
Dec 28, 2021 | $ 0.11826868 | $ 0.13130882 |
Dec 27, 2021 | $ 0.13057217 | $ 0.13759702 |
Dec 26, 2021 | $ 0.13268074 | $ 0.13510973 |
Dec 25, 2021 | $ 0.12170736 | $ 0.12736907 |
Dec 24, 2021 | $ 0.12380072 | $ 0.12814022 |
Dec 23, 2021 | $ 0.12619559 | $ 0.12772066 |
Dec 22, 2021 | $ 0.12184089 | $ 0.12384637 |
Dec 21, 2021 | $ 0.12222596 | $ 0.12410414 |
Dec 20, 2021 | $ 0.12166882 | $ 0.12521359 |
Dec 19, 2021 | $ 0.12392448 | $ 0.12812791 |
Dec 18, 2021 | $ 0.12715171 | $ 0.13605682 |
Dec 17, 2021 | $ 0.13095492 | $ 0.13295034 |
Dec 16, 2021 | $ 0.12397927 | $ 0.13889604 |
Dec 15, 2021 | $ 0.13555304 | $ 0.13588896 |
Dec 14, 2021 | $ 0.13204875 | $ 0.13676323 |
Dec 13, 2021 | $ 0.12419032 | $ 0.13590446 |
Dec 12, 2021 | $ 0.13496818 | $ 0.13975647 |
Dec 11, 2021 | $ 0.13406904 | $ 0.14143801 |
Dec 10, 2021 | $ 0.12827288 | $ 0.13516051 |
Dec 09, 2021 | $ 0.12787781 | $ 0.14454039 |
Dec 08, 2021 | $ 0.14090732 | $ 0.14442284 |
Dec 07, 2021 | $ 0.13547052 | $ 0.15613924 |
Dec 06, 2021 | $ 0.14638990 | $ 0.15433490 |
Dec 05, 2021 | $ 0.13586496 | $ 0.14984327 |
Dec 04, 2021 | $ 0.13997297 | $ 0.16803733 |
Dec 03, 2021 | $ 0.16729279 | $ 0.18972172 |
Dec 01, 2021 | $ 0.21788845 | $ 0.23690631 |
Nov 30, 2021 | $ 0.18169035 | $ 0.19806197 |
Nov 29, 2021 | $ 0.18824207 | $ 0.19737153 |
Nov 28, 2021 | $ 0.18285848 | $ 0.20667400 |
Nov 27, 2021 | $ 0.19931086 | $ 0.21880663 |
Nov 26, 2021 | $ 0.19203333 | $ 0.23063844 |
Nov 25, 2021 | $ 0.22183538 | $ 0.24322980 |
Nov 24, 2021 | $ 0.22812486 | $ 0.25420892 |
Nov 23, 2021 | $ 0.24824230 | $ 0.27229777 |
Nov 22, 2021 | $ 0.25233288 | $ 0.33222464 |
Nov 21, 2021 | $ 0.33246139 | $ 0.34987352 |
Nov 20, 2021 | $ 0.27442970 | $ 0.28754626 |
Nov 19, 2021 | $ 0.19394713 | $ 0.20074465 |
Nov 18, 2021 | $ 0.18682438 | $ 0.20921326 |
Nov 17, 2021 | $ 0.18973946 | $ 0.19852552 |
Nov 16, 2021 | $ 0.17536540 | $ 0.19447210 |
Nov 15, 2021 | $ 0.19432111 | $ 0.20444338 |
Nov 14, 2021 | $ 0.18230036 | $ 0.19100879 |
Nov 13, 2021 | $ 0.17049120 | $ 0.18748376 |
Nov 12, 2021 | $ 0.16235223 | $ 0.17482019 |
Nov 11, 2021 | $ 0.15495196 | $ 0.17478385 |
Nov 10, 2021 | $ 0.14676100 | $ 0.16399997 |
Nov 09, 2021 | $ 0.16183808 | $ 0.16986224 |
Nov 08, 2021 | $ 0.16091206 | $ 0.17413008 |
Nov 07, 2021 | $ 0.17072529 | $ 0.19743655 |
Nov 06, 2021 | $ 0.15589381 | $ 0.17063753 |
Nov 05, 2021 | $ 0.16044950 | $ 0.17588158 |
Nov 04, 2021 | $ 0.17535458 | $ 0.20859335 |
Nov 03, 2021 | $ 0.18774817 | $ 0.22055356 |
Nov 02, 2021 | $ 0.18903951 | $ 0.21446302 |
Nov 01, 2021 | $ 0.14058801 | $ 0.15244563 |
Oct 31, 2021 | $ 0.13349315 | $ 0.13570032 |
Oct 30, 2021 | $ 0.13334786 | $ 0.14475033 |
Oct 29, 2021 | $ 0.13680660 | $ 0.14535183 |
Oct 28, 2021 | $ 0.14046849 | $ 0.14943349 |
Oct 27, 2021 | $ 0.14588898 | $ 0.16405170 |
Oct 26, 2021 | $ 0.16006547 | $ 0.16767866 |
Oct 24, 2021 | $ 0.14585070 | $ 0.14925957 |
Oct 23, 2021 | $ 0.14285917 | $ 0.15077111 |
Oct 22, 2021 | $ 0.14669632 | $ 0.14981397 |
Oct 21, 2021 | $ 0.13569813 | $ 0.15275550 |
Oct 20, 2021 | $ 0.13126552 | $ 0.13511976 |
Oct 19, 2021 | $ 0.12500612 | $ 0.13432681 |
Oct 18, 2021 | $ 0.12473900 | $ 0.13418500 |
Oct 17, 2021 | $ 0.13361862 | $ 0.14119459 |
Oct 16, 2021 | $ 0.13916820 | $ 0.14469706 |
Oct 15, 2021 | $ 0.13631938 | $ 0.17614372 |
Oct 14, 2021 | $ 0.13579050 | $ 0.14098548 |
Oct 13, 2021 | $ 0.13637525 | $ 0.14190803 |
Oct 12, 2021 | $ 0.14060104 | $ 0.14794122 |
Oct 11, 2021 | $ 0.12955017 | $ 0.13560604 |
Oct 10, 2021 | $ 0.12541575 | $ 0.14341448 |
Oct 09, 2021 | $ 0.14337426 | $ 0.15321813 |
Oct 08, 2021 | $ 0.14617365 | $ 0.16410600 |
Oct 07, 2021 | $ 0.14635412 | $ 0.17711334 |
Oct 06, 2021 | $ 0.14344942 | $ 0.14902357 |
Oct 05, 2021 | $ 0.13068083 | $ 0.13626244 |
Oct 04, 2021 | $ 0.12048915 | $ 0.12559391 |
Oct 03, 2021 | $ 0.12540681 | $ 0.13136035 |
Oct 02, 2021 | $ 0.12655510 | $ 0.13706733 |
Oct 01, 2021 | $ 0.13216365 | $ 0.13311419 |
Sep 30, 2021 | $ 0.12380630 | $ 0.12777997 |
Sep 29, 2021 | $ 0.12254441 | $ 0.12267514 |
Sep 28, 2021 | $ 0.11351631 | $ 0.12833683 |
Sep 27, 2021 | $ 0.12140892 | $ 0.13333367 |
Sep 26, 2021 | $ 0.11310513 | $ 0.14230555 |
Sep 25, 2021 | $ 0.14197604 | $ 0.14784820 |
Sep 24, 2021 | $ 0.14035551 | $ 0.17589332 |
Sep 23, 2021 | $ 0.17461991 | $ 0.17715791 |
Sep 22, 2021 | $ 0.17236478 | $ 0.17367633 |
Sep 21, 2021 | $ 0.15840695 | $ 0.17745165 |
Sep 20, 2021 | $ 0.17215676 | $ 0.22170987 |
Sep 19, 2021 | $ 0.21198427 | $ 0.21964198 |
Sep 18, 2021 | $ 0.19538857 | $ 0.19567982 |
Sep 17, 2021 | $ 0.18662106 | $ 0.19236857 |
Sep 16, 2021 | $ 0.19171820 | $ 0.19553743 |
Sep 15, 2021 | $ 0.19248659 | $ 0.19847885 |
Sep 14, 2021 | $ 0.19301553 | $ 0.20013215 |
Sep 13, 2021 | $ 0.18944142 | $ 0.21090330 |
Sep 12, 2021 | $ 0.20980643 | $ 0.21501872 |
Sep 11, 2021 | $ 0.21124801 | $ 0.21967076 |
Sep 10, 2021 | $ 0.19721110 | $ 0.22354782 |
Sep 09, 2021 | $ 0.21381181 | $ 0.22820264 |
Sep 08, 2021 | $ 0.21725137 | $ 0.22830603 |
Sep 07, 2021 | $ 0.21267634 | $ 0.29605370 |
Sep 06, 2021 | $ 0.26778799 | $ 0.26953332 |
Sep 05, 2021 | $ 0.23525665 | $ 0.23862419 |
Sep 04, 2021 | $ 0.22355335 | $ 0.24174955 |
Sep 03, 2021 | $ 0.22321946 | $ 0.22663359 |
Sep 02, 2021 | $ 0.22397715 | $ 0.24204892 |
Sep 01, 2021 | $ 0.23221762 | $ 0.24092502 |
Aug 31, 2021 | $ 0.23768451 | $ 0.26015503 |
Aug 30, 2021 | $ 0.25239660 | $ 0.27165150 |
Aug 29, 2021 | $ 0.26197615 | $ 0.27569045 |
Aug 27, 2021 | $ 0.25063474 | $ 0.27217125 |
Aug 26, 2021 | $ 0.27165833 | $ 0.29723701 |
Aug 25, 2021 | $ 0.28246791 | $ 0.30109807 |
Aug 24, 2021 | $ 0.20256820 | $ 0.21993041 |
Aug 23, 2021 | $ 0.21144759 | $ 0.24098566 |
Aug 22, 2021 | $ 0.23607496 | $ 0.24518297 |
Aug 21, 2021 | $ 0.18798748 | $ 0.19645044 |
Aug 20, 2021 | $ 0.17950884 | $ 0.18099088 |
Aug 19, 2021 | $ 0.17465792 | $ 0.18805559 |
Aug 18, 2021 | $ 0.18420761 | $ 0.18474090 |
Aug 17, 2021 | $ 0.16724068 | $ 0.18513634 |
Aug 16, 2021 | $ 0.18083577 | $ 0.20049448 |
Aug 15, 2021 | $ 0.20005398 | $ 0.20727426 |
Aug 14, 2021 | $ 0.19824006 | $ 0.20167513 |
Aug 13, 2021 | $ 0.19646938 | $ 0.19934243 |
Aug 12, 2021 | $ 0.19360539 | $ 0.20999194 |
Aug 11, 2021 | $ 0.20087029 | $ 0.21708425 |
Aug 10, 2021 | $ 0.20479354 | $ 0.21381345 |
Aug 09, 2021 | $ 0.21160800 | $ 0.21616800 |
Aug 08, 2021 | $ 0.19909568 | $ 0.23983127 |
Aug 07, 2021 | $ 0.19920718 | $ 0.20496693 |
Aug 06, 2021 | $ 0.18312289 | $ 0.19891415 |
Aug 05, 2021 | $ 0.16765695 | $ 0.18536715 |
Aug 04, 2021 | $ 0.18306146 | $ 0.18965517 |
Aug 03, 2021 | $ 0.18354163 | $ 0.20864771 |
Aug 02, 2021 | $ 0.19959337 | $ 0.20819002 |
Aug 01, 2021 | $ 0.18384272 | $ 0.22335568 |
Jul 31, 2021 | $ 0.22188144 | $ 0.22992087 |
Jul 30, 2021 | $ 0.17267944 | $ 0.17326557 |
Jul 29, 2021 | $ 0.17095379 | $ 0.18018533 |
Jul 28, 2021 | $ 0.15652592 | $ 0.15743991 |
Jul 27, 2021 | $ 0.15022782 | $ 0.15176008 |
Jul 26, 2021 | $ 0.14682876 | $ 0.16617908 |
Jul 25, 2021 | $ 0.15372654 | $ 0.15536024 |
Jul 24, 2021 | $ 0.14906018 | $ 0.15828019 |
Jul 23, 2021 | $ 0.15139293 | $ 0.15308416 |
Jul 22, 2021 | $ 0.12750443 | $ 0.14470937 |
Jul 21, 2021 | $ 0.14332900 | $ 0.15059153 |
Jul 20, 2021 | $ 0.12446144 | $ 0.13599438 |
Jul 19, 2021 | $ 0.13421881 | $ 0.14398180 |
Jul 18, 2021 | $ 0.14239487 | $ 0.15847054 |
Jul 17, 2021 | $ 0.15240255 | $ 0.16663595 |
Jul 16, 2021 | $ 0.15968574 | $ 0.17238331 |
Jul 15, 2021 | $ 0.15750083 | $ 0.15899270 |
Jul 14, 2021 | $ 0.15822031 | $ 0.17243154 |
Jul 13, 2021 | $ 0.16338710 | $ 0.19045620 |
Jul 12, 2021 | $ 0.19030240 | $ 0.19544821 |
Jul 11, 2021 | $ 0.18910813 | $ 0.19930192 |
Jul 10, 2021 | $ 0.18940726 | $ 0.21198295 |
Jul 09, 2021 | $ 0.20795874 | $ 0.22885347 |
Jul 08, 2021 | $ 0.21215308 | $ 0.22545836 |
Jul 07, 2021 | $ 0.22477918 | $ 0.23316316 |
Jul 06, 2021 | $ 0.22778243 | $ 0.24517205 |
Jul 05, 2021 | $ 0.22564090 | $ 0.23997512 |
Jul 04, 2021 | $ 0.23747078 | $ 0.24708507 |
Jul 03, 2021 | $ 0.24065725 | $ 0.25878425 |
Jul 02, 2021 | $ 0.25154624 | $ 0.26523738 |
Jul 01, 2021 | $ 0.24643715 | $ 0.26233855 |
Jun 29, 2021 | $ 0.27536894 | $ 0.29701730 |
Jun 26, 2021 | $ 0.24310628 | $ 0.26656638 |
Jun 25, 2021 | $ 0.23370015 | $ 0.27738090 |
Jun 24, 2021 | $ 0.27470092 | $ 0.27875947 |
Jun 23, 2021 | $ 0.27107337 | $ 0.30264947 |
Jun 22, 2021 | $ 0.23964511 | $ 0.27294198 |
Jun 21, 2021 | $ 0.25339573 | $ 0.34690457 |
Jun 20, 2021 | $ 0.34561686 | $ 0.40415532 |
Jun 19, 2021 | $ 0.39545072 | $ 0.55022059 |
Jun 18, 2021 | $ 0.31608537 | $ 0.37268709 |
Jun 17, 2021 | $ 0.31809987 | $ 0.36239811 |
Jun 16, 2021 | $ 0.27594296 | $ 0.28521544 |
Jun 15, 2021 | $ 0.27724296 | $ 0.29364254 |
Jun 14, 2021 | $ 0.29169352 | $ 0.29935903 |
Jun 13, 2021 | $ 0.28218017 | $ 0.29241627 |
Jun 12, 2021 | $ 0.28517271 | $ 0.29680561 |
Jun 11, 2021 | $ 0.28044072 | $ 0.30753045 |
Jun 10, 2021 | $ 0.27897094 | $ 0.30537295 |
Jun 09, 2021 | $ 0.30171227 | $ 0.31012295 |
Jun 08, 2021 | $ 0.27807313 | $ 0.29325862 |
Jun 07, 2021 | $ 0.28733026 | $ 0.32551122 |
Jun 06, 2021 | $ 0.32312343 | $ 0.33079750 |
Jun 05, 2021 | $ 0.32665147 | $ 0.35625826 |
Jun 04, 2021 | $ 0.33840984 | $ 0.37782946 |
Jun 03, 2021 | $ 0.37726456 | $ 0.38333600 |
Jun 02, 2021 | $ 0.37219270 | $ 0.39050014 |
Jun 01, 2021 | $ 0.37090571 | $ 0.39350165 |
May 31, 2021 | $ 0.39087098 | $ 0.41725735 |
May 30, 2021 | $ 0.37896593 | $ 0.40566372 |
May 29, 2021 | $ 0.36844095 | $ 0.39016131 |
May 28, 2021 | $ 0.38268663 | $ 0.42989706 |
May 27, 2021 | $ 0.41604411 | $ 0.44871799 |
May 26, 2021 | $ 0.42738709 | $ 0.45246372 |
May 25, 2021 | $ 0.30913649 | $ 0.33328688 |
May 24, 2021 | $ 0.30335014 | $ 0.32383463 |
May 23, 2021 | $ 0.25462996 | $ 0.35354881 |
May 22, 2021 | $ 0.34215319 | $ 0.39450965 |
May 21, 2021 | $ 0.36839371 | $ 0.50297203 |
May 20, 2021 | $ 0.46677184 | $ 0.52558205 |
May 19, 2021 | $ 0.44189829 | $ 0.61802911 |
May 18, 2021 | $ 0.61562552 | $ 0.70552675 |
May 17, 2021 | $ 0.61500089 | $ 0.69532749 |
May 16, 2021 | $ 0.62373200 | $ 0.79247874 |
May 15, 2021 | $ 0.56725257 | $ 0.59024055 |
May 14, 2021 | $ 0.56965249 | $ 0.62842623 |
May 13, 2021 | $ 0.55765786 | $ 0.76962817 |
May 12, 2021 | $ 0.56175273 | $ 0.83319487 |
We will update this as soon as possible. If you like to help, you can contact us.