آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
PolkaWar |
PWAR |
$ 0.002918 | +6.96 % | $ 0.003093 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00272605 | $ 0.00285419 |
May 02, 2024 | $ 0.00259501 | $ 0.00263550 |
May 01, 2024 | $ 0.00260884 | $ 0.00268595 |
Apr 30, 2024 | $ 0.00266054 | $ 0.00280100 |
Apr 29, 2024 | $ 0.00269286 | $ 0.00279824 |
Apr 28, 2024 | $ 0.00279444 | $ 0.00282575 |
Apr 27, 2024 | $ 0.00281241 | $ 0.00282790 |
Apr 26, 2024 | $ 0.00279831 | $ 0.00300225 |
Apr 25, 2024 | $ 0.00298295 | $ 0.00305077 |
Apr 24, 2024 | $ 0.00291135 | $ 0.00299883 |
Apr 23, 2024 | $ 0.00295423 | $ 0.00299374 |
Apr 22, 2024 | $ 0.00294400 | $ 0.00299066 |
Apr 21, 2024 | $ 0.00294225 | $ 0.00297999 |
Apr 20, 2024 | $ 0.00293645 | $ 0.00298496 |
Apr 19, 2024 | $ 0.00268686 | $ 0.00275565 |
Apr 18, 2024 | $ 0.00260375 | $ 0.00266687 |
Apr 17, 2024 | $ 0.00261912 | $ 0.00283766 |
Apr 16, 2024 | $ 0.00264073 | $ 0.00268211 |
Apr 15, 2024 | $ 0.00261077 | $ 0.00295343 |
Apr 14, 2024 | $ 0.00287808 | $ 0.00301516 |
Apr 13, 2024 | $ 0.00246110 | $ 0.00274316 |
Apr 12, 2024 | $ 0.00260118 | $ 0.00308286 |
Apr 11, 2024 | $ 0.00279797 | $ 0.00307593 |
Apr 10, 2024 | $ 0.00277584 | $ 0.00295883 |
Apr 09, 2024 | $ 0.00291837 | $ 0.00300530 |
Apr 08, 2024 | $ 0.00298204 | $ 0.00363594 |
Apr 07, 2024 | $ 0.00289323 | $ 0.00337150 |
Apr 06, 2024 | $ 0.00314408 | $ 0.00455361 |
Apr 05, 2024 | $ 0.00277511 | $ 0.00286224 |
Apr 04, 2024 | $ 0.00280928 | $ 0.00317426 |
Apr 03, 2024 | $ 0.00277295 | $ 0.00289663 |
Apr 02, 2024 | $ 0.00260824 | $ 0.00286447 |
Apr 01, 2024 | $ 0.00273100 | $ 0.00309237 |
Mar 31, 2024 | $ 0.00304543 | $ 0.00307657 |
Mar 30, 2024 | $ 0.00304374 | $ 0.00313946 |
Mar 29, 2024 | $ 0.00307920 | $ 0.00319406 |
Mar 28, 2024 | $ 0.00301903 | $ 0.00329402 |
Mar 27, 2024 | $ 0.00328584 | $ 0.00345495 |
Mar 26, 2024 | $ 0.00335603 | $ 0.00347190 |
Mar 25, 2024 | $ 0.00305101 | $ 0.00342571 |
Mar 24, 2024 | $ 0.00310700 | $ 0.00312518 |
Mar 23, 2024 | $ 0.00299528 | $ 0.00314598 |
Mar 22, 2024 | $ 0.00301482 | $ 0.00323339 |
Mar 21, 2024 | $ 0.00323623 | $ 0.00351263 |
Mar 20, 2024 | $ 0.00337847 | $ 0.00351726 |
Mar 19, 2024 | $ 0.00293659 | $ 0.00303642 |
Mar 18, 2024 | $ 0.00288227 | $ 0.00313979 |
Mar 17, 2024 | $ 0.00311915 | $ 0.00322244 |
Mar 16, 2024 | $ 0.00319719 | $ 0.00371680 |
Mar 15, 2024 | $ 0.00369925 | $ 0.00371722 |
Mar 14, 2024 | $ 0.00336495 | $ 0.00400472 |
Mar 13, 2024 | $ 0.00369893 | $ 0.00572577 |
Mar 12, 2024 | $ 0.00344286 | $ 0.00352143 |
Mar 11, 2024 | $ 0.00350916 | $ 0.00358388 |
Mar 10, 2024 | $ 0.00319571 | $ 0.00354902 |
Mar 09, 2024 | $ 0.00345395 | $ 0.00352936 |
Mar 08, 2024 | $ 0.00311165 | $ 0.00350439 |
Mar 07, 2024 | $ 0.00343711 | $ 0.00356061 |
Mar 06, 2024 | $ 0.00316818 | $ 0.00334751 |
Mar 05, 2024 | $ 0.00289596 | $ 0.00337144 |
Mar 04, 2024 | $ 0.00324580 | $ 0.00347063 |
Mar 03, 2024 | $ 0.00327177 | $ 0.00358605 |
Mar 02, 2024 | $ 0.00317907 | $ 0.00322759 |
Mar 01, 2024 | $ 0.00275521 | $ 0.00292593 |
Feb 29, 2024 | $ 0.00291946 | $ 0.00313296 |
Feb 28, 2024 | $ 0.00310723 | $ 0.00334718 |
Feb 27, 2024 | $ 0.00312061 | $ 0.00357736 |
Feb 26, 2024 | $ 0.00279222 | $ 0.00285802 |
Feb 25, 2024 | $ 0.00265138 | $ 0.00276899 |
Feb 24, 2024 | $ 0.00258682 | $ 0.00262393 |
Feb 23, 2024 | $ 0.00238797 | $ 0.00250438 |
Feb 22, 2024 | $ 0.00249499 | $ 0.00255713 |
Feb 21, 2024 | $ 0.00247647 | $ 0.00267150 |
Feb 20, 2024 | $ 0.00252020 | $ 0.00282290 |
Feb 19, 2024 | $ 0.00274648 | $ 0.00279153 |
Feb 18, 2024 | $ 0.00276066 | $ 0.00283222 |
Feb 17, 2024 | $ 0.00255411 | $ 0.00265856 |
Feb 16, 2024 | $ 0.00258701 | $ 0.00273456 |
Feb 15, 2024 | $ 0.00246029 | $ 0.00253064 |
Feb 14, 2024 | $ 0.00226308 | $ 0.00236596 |
Feb 13, 2024 | $ 0.00217088 | $ 0.00217473 |
Feb 12, 2024 | $ 0.00216600 | $ 0.00224332 |
Feb 11, 2024 | $ 0.00215419 | $ 0.00226839 |
Feb 10, 2024 | $ 0.00215867 | $ 0.00243960 |
Feb 09, 2024 | $ 0.00232821 | $ 0.00252058 |
Feb 08, 2024 | $ 0.00217858 | $ 0.00228324 |
Feb 07, 2024 | $ 0.00191539 | $ 0.00191661 |
Feb 06, 2024 | $ 0.00183615 | $ 0.00187747 |
Feb 05, 2024 | $ 0.00177049 | $ 0.00179305 |
Feb 04, 2024 | $ 0.00175779 | $ 0.00193919 |
Feb 03, 2024 | $ 0.00181673 | $ 0.00195864 |
Feb 02, 2024 | $ 0.00190912 | $ 0.00197267 |
Feb 01, 2024 | $ 0.00197121 | $ 0.00215094 |
Jan 31, 2024 | $ 0.00206573 | $ 0.00214772 |
Jan 30, 2024 | $ 0.00211129 | $ 0.00211494 |
Jan 29, 2024 | $ 0.00206516 | $ 0.00221758 |
Jan 28, 2024 | $ 0.00208133 | $ 0.00231725 |
Jan 27, 2024 | $ 0.00225427 | $ 0.00230719 |
Jan 26, 2024 | $ 0.00225931 | $ 0.00250703 |
Jan 25, 2024 | $ 0.00246307 | $ 0.00255091 |
Jan 24, 2024 | $ 0.00235485 | $ 0.00250549 |
Jan 23, 2024 | $ 0.00242343 | $ 0.00253139 |
Jan 22, 2024 | $ 0.00242198 | $ 0.00254826 |
Jan 21, 2024 | $ 0.00251141 | $ 0.00263361 |
Jan 20, 2024 | $ 0.00261503 | $ 0.00271401 |
Jan 19, 2024 | $ 0.00246886 | $ 0.00272384 |
Jan 18, 2024 | $ 0.00243613 | $ 0.00251725 |
Jan 17, 2024 | $ 0.00250058 | $ 0.00252235 |
Jan 16, 2024 | $ 0.00250085 | $ 0.00264050 |
Jan 15, 2024 | $ 0.00247158 | $ 0.00260001 |
Jan 14, 2024 | $ 0.00243368 | $ 0.00269007 |
Jan 13, 2024 | $ 0.00268395 | $ 0.00282472 |
Jan 12, 2024 | $ 0.00264525 | $ 0.00300566 |
Jan 11, 2024 | $ 0.00294269 | $ 0.00301909 |
Jan 10, 2024 | $ 0.00276508 | $ 0.00285139 |
Jan 09, 2024 | $ 0.00278697 | $ 0.00290593 |
Jan 08, 2024 | $ 0.00272586 | $ 0.00295759 |
Jan 07, 2024 | $ 0.00273683 | $ 0.00301675 |
Jan 06, 2024 | $ 0.00271626 | $ 0.00304554 |
Jan 05, 2024 | $ 0.00286028 | $ 0.00323338 |
Jan 04, 2024 | $ 0.00313161 | $ 0.00325760 |
Jan 03, 2024 | $ 0.00292201 | $ 0.00318709 |
Jan 02, 2024 | $ 0.00311599 | $ 0.00347812 |
Jan 01, 2024 | $ 0.00339106 | $ 0.00387265 |
Dec 28, 2023 | $ 0.00344606 | $ 0.00369280 |
Dec 27, 2023 | $ 0.00360664 | $ 0.00379791 |
Dec 26, 2023 | $ 0.00371012 | $ 0.00394859 |
Dec 25, 2023 | $ 0.00380754 | $ 0.00388418 |
Dec 24, 2023 | $ 0.00371335 | $ 0.00391413 |
Dec 16, 2023 | $ 0.00372129 | $ 0.00402828 |
Dec 15, 2023 | $ 0.00387945 | $ 0.00402081 |
Dec 14, 2023 | $ 0.00367543 | $ 0.00393449 |
Dec 13, 2023 | $ 0.00359524 | $ 0.00385177 |
Dec 12, 2023 | $ 0.00372988 | $ 0.00393010 |
Dec 11, 2023 | $ 0.00371408 | $ 0.00396011 |
Dec 10, 2023 | $ 0.00391713 | $ 0.00432319 |
Dec 09, 2023 | $ 0.00427149 | $ 0.00438734 |
Dec 08, 2023 | $ 0.00379838 | $ 0.00393374 |
Dec 07, 2023 | $ 0.00341230 | $ 0.00355258 |
Dec 06, 2023 | $ 0.00340143 | $ 0.00390852 |
Dec 05, 2023 | $ 0.00357705 | $ 0.00369365 |
Dec 04, 2023 | $ 0.00340169 | $ 0.00374080 |
Dec 03, 2023 | $ 0.00344932 | $ 0.00420050 |
Dec 02, 2023 | $ 0.00408066 | $ 0.00452398 |
Dec 01, 2023 | $ 0.00435289 | $ 0.00469196 |
Nov 30, 2023 | $ 0.00373856 | $ 0.00422194 |
Nov 29, 2023 | $ 0.00368092 | $ 0.00388372 |
Nov 28, 2023 | $ 0.00334134 | $ 0.00369998 |
Nov 27, 2023 | $ 0.00368311 | $ 0.00412483 |
Nov 26, 2023 | $ 0.00301266 | $ 0.00410043 |
Nov 25, 2023 | $ 0.00399145 | $ 0.00533673 |
Nov 24, 2023 | $ 0.00243108 | $ 0.00263082 |
Nov 23, 2023 | $ 0.00240944 | $ 0.00268264 |
Nov 22, 2023 | $ 0.00228210 | $ 0.00259984 |
Nov 21, 2023 | $ 0.00222464 | $ 0.00235497 |
Nov 20, 2023 | $ 0.00230106 | $ 0.00271084 |
Nov 19, 2023 | $ 0.00254878 | $ 0.00271033 |
Nov 18, 2023 | $ 0.00228876 | $ 0.00235369 |
Nov 17, 2023 | $ 0.00234288 | $ 0.00250376 |
Nov 16, 2023 | $ 0.00248491 | $ 0.00275636 |
Nov 15, 2023 | $ 0.00235028 | $ 0.00247944 |
Nov 14, 2023 | $ 0.00197966 | $ 0.00210557 |
Nov 13, 2023 | $ 0.00206776 | $ 0.00218616 |
Nov 12, 2023 | $ 0.00201920 | $ 0.00216391 |
Nov 11, 2023 | $ 0.00202597 | $ 0.00227641 |
Nov 10, 2023 | $ 0.00190174 | $ 0.00223511 |
Nov 09, 2023 | $ 0.00222973 | $ 0.00251670 |
Nov 08, 2023 | $ 0.00248821 | $ 0.00274860 |
Nov 07, 2023 | $ 0.00256345 | $ 0.00270354 |
Nov 06, 2023 | $ 0.00230599 | $ 0.00239439 |
Nov 05, 2023 | $ 0.00236539 | $ 0.00283230 |
Nov 04, 2023 | $ 0.00246672 | $ 0.00254046 |
Nov 03, 2023 | $ 0.00230789 | $ 0.00252986 |
Nov 02, 2023 | $ 0.00251317 | $ 0.00266956 |
Nov 01, 2023 | $ 0.00234640 | $ 0.00236038 |
Oct 31, 2023 | $ 0.00222371 | $ 0.00250494 |
Oct 30, 2023 | $ 0.00247772 | $ 0.00271531 |
Oct 29, 2023 | $ 0.00199355 | $ 0.00214290 |
Oct 28, 2023 | $ 0.00174910 | $ 0.00187552 |
Oct 27, 2023 | $ 0.00171888 | $ 0.00176906 |
Oct 26, 2023 | $ 0.00165939 | $ 0.00189139 |
Oct 25, 2023 | $ 0.00181855 | $ 0.00191352 |
Oct 24, 2023 | $ 0.00179599 | $ 0.00193076 |
Oct 23, 2023 | $ 0.00183996 | $ 0.00193339 |
Oct 22, 2023 | $ 0.00168926 | $ 0.00177076 |
Oct 21, 2023 | $ 0.00166948 | $ 0.00167761 |
Oct 20, 2023 | $ 0.00159050 | $ 0.00160131 |
Oct 19, 2023 | $ 0.00156492 | $ 0.00163240 |
Oct 18, 2023 | $ 0.00157598 | $ 0.00159517 |
Oct 17, 2023 | $ 0.00154963 | $ 0.00160378 |
Oct 16, 2023 | $ 0.00159232 | $ 0.00160501 |
Oct 15, 2023 | $ 0.00153644 | $ 0.00153946 |
Oct 14, 2023 | $ 0.00151776 | $ 0.00153671 |
Oct 13, 2023 | $ 0.00153572 | $ 0.00153699 |
Oct 12, 2023 | $ 0.00147204 | $ 0.00151427 |
Oct 11, 2023 | $ 0.00147184 | $ 0.00154209 |
Oct 10, 2023 | $ 0.00151613 | $ 0.00158079 |
Oct 09, 2023 | $ 0.00153440 | $ 0.00179958 |
Oct 08, 2023 | $ 0.00177441 | $ 0.00184006 |
Oct 07, 2023 | $ 0.00183812 | $ 0.00187699 |
Oct 06, 2023 | $ 0.00186855 | $ 0.00198732 |
Oct 05, 2023 | $ 0.00186859 | $ 0.00197615 |
Oct 04, 2023 | $ 0.00185043 | $ 0.00192276 |
Oct 03, 2023 | $ 0.00184037 | $ 0.00189290 |
Oct 02, 2023 | $ 0.00178823 | $ 0.00192560 |
Oct 01, 2023 | $ 0.00188399 | $ 0.00198149 |
Sep 30, 2023 | $ 0.00196697 | $ 0.00219319 |
Sep 29, 2023 | $ 0.00218604 | $ 0.00222586 |
Sep 28, 2023 | $ 0.00222401 | $ 0.00225765 |
Sep 27, 2023 | $ 0.00222712 | $ 0.00229792 |
Sep 26, 2023 | $ 0.00226891 | $ 0.00229035 |
Sep 25, 2023 | $ 0.00226093 | $ 0.00229612 |
Sep 24, 2023 | $ 0.00225956 | $ 0.00229656 |
Sep 23, 2023 | $ 0.00224977 | $ 0.00236197 |
Sep 22, 2023 | $ 0.00221636 | $ 0.00225553 |
Sep 21, 2023 | $ 0.00222295 | $ 0.00229222 |
Sep 20, 2023 | $ 0.00226517 | $ 0.00227908 |
Sep 19, 2023 | $ 0.00224086 | $ 0.00227230 |
Sep 18, 2023 | $ 0.00221144 | $ 0.00224736 |
Sep 17, 2023 | $ 0.00218504 | $ 0.00234696 |
Sep 16, 2023 | $ 0.00212767 | $ 0.00214268 |
Jun 13, 2023 | $ 0.00282157 | $ 0.00303122 |
Jun 12, 2023 | $ 0.00278001 | $ 0.00326159 |
Jun 11, 2023 | $ 0.00326214 | $ 0.00339048 |
Jun 10, 2023 | $ 0.00305215 | $ 0.00358189 |
Jun 09, 2023 | $ 0.00354984 | $ 0.00383733 |
Jun 08, 2023 | $ 0.00364526 | $ 0.00414605 |
Jun 07, 2023 | $ 0.00327393 | $ 0.00354888 |
Jun 06, 2023 | $ 0.00351235 | $ 0.00352908 |
Jun 05, 2023 | $ 0.00337010 | $ 0.00384260 |
Jun 04, 2023 | $ 0.00383320 | $ 0.00402407 |
Jun 03, 2023 | $ 0.00397090 | $ 0.00411452 |
Jun 02, 2023 | $ 0.00408935 | $ 0.00451791 |
Jun 01, 2023 | $ 0.00365091 | $ 0.00379416 |
May 31, 2023 | $ 0.00373194 | $ 0.00412564 |
May 30, 2023 | $ 0.00405078 | $ 0.00418334 |
May 29, 2023 | $ 0.00367886 | $ 0.00423124 |
May 28, 2023 | $ 0.00422078 | $ 0.00481073 |
May 27, 2023 | $ 0.00397397 | $ 0.00401483 |
May 26, 2023 | $ 0.00394794 | $ 0.00423284 |
May 25, 2023 | $ 0.00422759 | $ 0.00438530 |
May 24, 2023 | $ 0.00424856 | $ 0.00445700 |
May 23, 2023 | $ 0.00438256 | $ 0.00472170 |
May 22, 2023 | $ 0.00447399 | $ 0.00469613 |
May 21, 2023 | $ 0.00395055 | $ 0.00404878 |
May 20, 2023 | $ 0.00397604 | $ 0.00424777 |
May 19, 2023 | $ 0.00414555 | $ 0.00433669 |
May 18, 2023 | $ 0.00425140 | $ 0.00450333 |
May 17, 2023 | $ 0.00404830 | $ 0.00429242 |
May 16, 2023 | $ 0.00357160 | $ 0.00361867 |
May 15, 2023 | $ 0.00351928 | $ 0.00360643 |
May 14, 2023 | $ 0.00356546 | $ 0.00368283 |
May 13, 2023 | $ 0.00364305 | $ 0.00372847 |
May 12, 2023 | $ 0.00370837 | $ 0.00383409 |
May 11, 2023 | $ 0.00363585 | $ 0.00391054 |
May 10, 2023 | $ 0.00387497 | $ 0.00400082 |
May 09, 2023 | $ 0.00393200 | $ 0.00400216 |
May 08, 2023 | $ 0.00391483 | $ 0.00422567 |
May 07, 2023 | $ 0.00413317 | $ 0.00436921 |
May 06, 2023 | $ 0.00412040 | $ 0.00420136 |
May 05, 2023 | $ 0.00380680 | $ 0.00439787 |
May 04, 2023 | $ 0.00389005 | $ 0.00437552 |
May 03, 2023 | $ 0.00436701 | $ 0.00436978 |
May 02, 2023 | $ 0.00415621 | $ 0.00417761 |
May 01, 2023 | $ 0.00413392 | $ 0.00459779 |
Apr 30, 2023 | $ 0.00459165 | $ 0.00476473 |
Apr 29, 2023 | $ 0.00473519 | $ 0.00474840 |
Apr 28, 2023 | $ 0.00467188 | $ 0.00486521 |
Apr 27, 2023 | $ 0.00483500 | $ 0.00491609 |
Apr 26, 2023 | $ 0.00487731 | $ 0.00491771 |
Apr 25, 2023 | $ 0.00443567 | $ 0.00448000 |
Apr 24, 2023 | $ 0.00439485 | $ 0.00445962 |
Apr 23, 2023 | $ 0.00440509 | $ 0.00468427 |
Apr 22, 2023 | $ 0.00412357 | $ 0.00453488 |
Apr 21, 2023 | $ 0.00385186 | $ 0.00448951 |
Apr 20, 2023 | $ 0.00411386 | $ 0.00450132 |
Apr 19, 2023 | $ 0.00417303 | $ 0.00448740 |
Apr 18, 2023 | $ 0.00442639 | $ 0.00465698 |
Apr 17, 2023 | $ 0.00437147 | $ 0.00441198 |
Apr 16, 2023 | $ 0.00439572 | $ 0.00450337 |
Apr 15, 2023 | $ 0.00441110 | $ 0.00466714 |
Apr 14, 2023 | $ 0.00402124 | $ 0.00431161 |
Apr 13, 2023 | $ 0.00384312 | $ 0.00391921 |
Apr 12, 2023 | $ 0.00356197 | $ 0.00396704 |
Apr 11, 2023 | $ 0.00393036 | $ 0.00420685 |
Apr 10, 2023 | $ 0.00396795 | $ 0.00433565 |
Apr 09, 2023 | $ 0.00400371 | $ 0.00442821 |
Apr 08, 2023 | $ 0.00440322 | $ 0.00453641 |
Apr 07, 2023 | $ 0.00445950 | $ 0.00463598 |
Apr 06, 2023 | $ 0.00455284 | $ 0.00482602 |
Apr 05, 2023 | $ 0.00466480 | $ 0.00473544 |
Apr 03, 2023 | $ 0.00468617 | $ 0.00480700 |
Apr 02, 2023 | $ 0.00459990 | $ 0.00483584 |
Apr 01, 2023 | $ 0.00482719 | $ 0.00494980 |
Mar 31, 2023 | $ 0.00483781 | $ 0.00496207 |
Mar 30, 2023 | $ 0.00465668 | $ 0.00501204 |
Mar 29, 2023 | $ 0.00483458 | $ 0.00501343 |
Mar 28, 2023 | $ 0.00462632 | $ 0.00466263 |
Mar 27, 2023 | $ 0.00455056 | $ 0.00505123 |
Mar 26, 2023 | $ 0.00481124 | $ 0.00494383 |
Mar 25, 2023 | $ 0.00468991 | $ 0.00486488 |
Mar 24, 2023 | $ 0.00481975 | $ 0.00529252 |
Mar 23, 2023 | $ 0.00505026 | $ 0.00514693 |
Mar 22, 2023 | $ 0.00477884 | $ 0.00495380 |
Mar 21, 2023 | $ 0.00484409 | $ 0.00510527 |
Mar 19, 2023 | $ 0.00450061 | $ 0.00478500 |
Mar 18, 2023 | $ 0.00476999 | $ 0.00503191 |
Mar 17, 2023 | $ 0.00479141 | $ 0.00488244 |
Mar 16, 2023 | $ 0.00462178 | $ 0.00504744 |
Mar 15, 2023 | $ 0.00475095 | $ 0.00509936 |
Mar 14, 2023 | $ 0.00488351 | $ 0.00502376 |
Mar 12, 2023 | $ 0.00444069 | $ 0.00472317 |
Mar 11, 2023 | $ 0.00443987 | $ 0.00497308 |
Mar 10, 2023 | $ 0.00431422 | $ 0.00442892 |
Mar 09, 2023 | $ 0.00418927 | $ 0.00483905 |
Mar 08, 2023 | $ 0.00439049 | $ 0.00479824 |
Mar 07, 2023 | $ 0.00425734 | $ 0.00470335 |
Mar 06, 2023 | $ 0.00423617 | $ 0.00479884 |
Mar 05, 2023 | $ 0.00470640 | $ 0.00481648 |
Mar 04, 2023 | $ 0.00479470 | $ 0.00484700 |
Mar 03, 2023 | $ 0.00479075 | $ 0.00510043 |
Mar 02, 2023 | $ 0.00500028 | $ 0.00520332 |
Mar 01, 2023 | $ 0.00504976 | $ 0.00540522 |
Feb 28, 2023 | $ 0.00538254 | $ 0.00564298 |
Feb 27, 2023 | $ 0.00517961 | $ 0.00561457 |
Feb 26, 2023 | $ 0.00503185 | $ 0.00510832 |
Feb 25, 2023 | $ 0.00496000 | $ 0.00536987 |
Feb 24, 2023 | $ 0.00533255 | $ 0.00563345 |
Feb 23, 2023 | $ 0.00558938 | $ 0.00567397 |
Feb 22, 2023 | $ 0.00545380 | $ 0.00552208 |
Feb 21, 2023 | $ 0.00548935 | $ 0.00573962 |
Feb 20, 2023 | $ 0.00560419 | $ 0.00589295 |
Feb 19, 2023 | $ 0.00535214 | $ 0.00591432 |
Feb 18, 2023 | $ 0.00556171 | $ 0.00585362 |
Feb 17, 2023 | $ 0.00562118 | $ 0.00567703 |
Feb 16, 2023 | $ 0.00566404 | $ 0.00611143 |
Feb 15, 2023 | $ 0.00587920 | $ 0.00614270 |
Feb 14, 2023 | $ 0.00556709 | $ 0.00559804 |
Feb 13, 2023 | $ 0.00507792 | $ 0.00584040 |
Feb 12, 2023 | $ 0.00569985 | $ 0.00599944 |
Feb 11, 2023 | $ 0.00514231 | $ 0.00525782 |
Feb 10, 2023 | $ 0.00495239 | $ 0.00547635 |
Feb 09, 2023 | $ 0.00538301 | $ 0.00586825 |
Feb 08, 2023 | $ 0.00547814 | $ 0.00586021 |
Feb 07, 2023 | $ 0.00566044 | $ 0.00596477 |
Feb 06, 2023 | $ 0.00587207 | $ 0.00599525 |
Feb 05, 2023 | $ 0.00590340 | $ 0.00683461 |
Feb 04, 2023 | $ 0.00634521 | $ 0.00684077 |
Feb 03, 2023 | $ 0.00589410 | $ 0.00592614 |
Feb 02, 2023 | $ 0.00574771 | $ 0.00591595 |
Feb 01, 2023 | $ 0.00564376 | $ 0.00565347 |
Jan 31, 2023 | $ 0.00552777 | $ 0.00583554 |
Jan 30, 2023 | $ 0.00576156 | $ 0.00643813 |
Jan 29, 2023 | $ 0.00615000 | $ 0.00667887 |
Jan 28, 2023 | $ 0.00639035 | $ 0.00673242 |
Jan 27, 2023 | $ 0.00605728 | $ 0.00645794 |
Jan 26, 2023 | $ 0.00643885 | $ 0.00664344 |
Jan 25, 2023 | $ 0.00613374 | $ 0.00620286 |
Jan 24, 2023 | $ 0.00612813 | $ 0.00633468 |
Jan 23, 2023 | $ 0.00606506 | $ 0.00644810 |
Jan 22, 2023 | $ 0.00554899 | $ 0.00587032 |
Jan 21, 2023 | $ 0.00533766 | $ 0.00603816 |
Jan 20, 2023 | $ 0.00579335 | $ 0.00579335 |
Jan 19, 2023 | $ 0.00543384 | $ 0.00579997 |
Jan 18, 2023 | $ 0.00527787 | $ 0.00624193 |
Jan 17, 2023 | $ 0.00560823 | $ 0.00615614 |
Jan 16, 2023 | $ 0.00523787 | $ 0.00564579 |
Jan 15, 2023 | $ 0.00561575 | $ 0.00710579 |
Jan 14, 2023 | $ 0.00509071 | $ 0.00642814 |
Jan 13, 2023 | $ 0.00456279 | $ 0.00482922 |
Jan 12, 2023 | $ 0.00446938 | $ 0.00463391 |
Jan 11, 2023 | $ 0.00412714 | $ 0.00428900 |
Jan 10, 2023 | $ 0.00402361 | $ 0.00421643 |
Jan 09, 2023 | $ 0.00412161 | $ 0.00430258 |
Jan 08, 2023 | $ 0.00403563 | $ 0.00435980 |
Jan 07, 2023 | $ 0.00404348 | $ 0.00420017 |
Jan 06, 2023 | $ 0.00389335 | $ 0.00406551 |
Jan 05, 2023 | $ 0.00399044 | $ 0.00409535 |
Jan 04, 2023 | $ 0.00407261 | $ 0.00432326 |
Jan 03, 2023 | $ 0.00413408 | $ 0.00430273 |
Jan 02, 2023 | $ 0.00405702 | $ 0.00420762 |
Jan 01, 2023 | $ 0.00415086 | $ 0.00422364 |
Dec 31, 2022 | $ 0.00396424 | $ 0.00412709 |
Dec 30, 2022 | $ 0.00389188 | $ 0.00447630 |
Dec 29, 2022 | $ 0.00422531 | $ 0.00476883 |
Dec 28, 2022 | $ 0.00473122 | $ 0.00475748 |
Dec 27, 2022 | $ 0.00473152 | $ 0.00492530 |
Dec 26, 2022 | $ 0.00487889 | $ 0.00510549 |
Dec 25, 2022 | $ 0.00483501 | $ 0.00507359 |
Dec 24, 2022 | $ 0.00484037 | $ 0.00499704 |
Dec 23, 2022 | $ 0.00477035 | $ 0.00541949 |
Dec 22, 2022 | $ 0.00496744 | $ 0.00534376 |
Dec 21, 2022 | $ 0.00476019 | $ 0.00542039 |
Dec 20, 2022 | $ 0.00533180 | $ 0.00549023 |
Dec 19, 2022 | $ 0.00491343 | $ 0.00521244 |
Dec 18, 2022 | $ 0.00498352 | $ 0.00642972 |
Dec 17, 2022 | $ 0.00642837 | $ 0.00643220 |
Dec 16, 2022 | $ 0.00636800 | $ 0.00671215 |
Dec 15, 2022 | $ 0.00665003 | $ 0.00684002 |
Dec 14, 2022 | $ 0.00681935 | $ 0.00703466 |
Dec 13, 2022 | $ 0.00680771 | $ 0.00688471 |
Dec 11, 2022 | $ 0.00638192 | $ 0.00659342 |
Dec 10, 2022 | $ 0.00656647 | $ 0.00660243 |
Dec 09, 2022 | $ 0.00656862 | $ 0.00663925 |
Dec 08, 2022 | $ 0.00660072 | $ 0.00662330 |
Dec 07, 2022 | $ 0.00645303 | $ 0.00656649 |
Dec 06, 2022 | $ 0.00655061 | $ 0.00655511 |
Dec 05, 2022 | $ 0.00649411 | $ 0.00668756 |
Dec 04, 2022 | $ 0.00659825 | $ 0.00820524 |
Dec 03, 2022 | $ 0.00599943 | $ 0.00613405 |
Dec 02, 2022 | $ 0.00570940 | $ 0.00609254 |
Dec 01, 2022 | $ 0.00605280 | $ 0.00610090 |
Nov 30, 2022 | $ 0.00505902 | $ 0.00509435 |
Nov 29, 2022 | $ 0.00484163 | $ 0.00519013 |
Nov 28, 2022 | $ 0.00473917 | $ 0.00490328 |
Nov 27, 2022 | $ 0.00476287 | $ 0.00548642 |
Nov 26, 2022 | $ 0.00475941 | $ 0.00490210 |
Nov 25, 2022 | $ 0.00474921 | $ 0.00476267 |
Nov 24, 2022 | $ 0.00474441 | $ 0.00513696 |
Nov 23, 2022 | $ 0.00502586 | $ 0.00518719 |
Nov 22, 2022 | $ 0.00495015 | $ 0.00526017 |
Nov 21, 2022 | $ 0.00469109 | $ 0.00579700 |
Nov 20, 2022 | $ 0.00517766 | $ 0.00525792 |
Nov 19, 2022 | $ 0.00492273 | $ 0.00534613 |
Nov 18, 2022 | $ 0.00501701 | $ 0.00574355 |
Nov 17, 2022 | $ 0.00496252 | $ 0.00553664 |
Nov 16, 2022 | $ 0.00461983 | $ 0.00523468 |
Nov 15, 2022 | $ 0.00480043 | $ 0.00494122 |
Nov 14, 2022 | $ 0.00456863 | $ 0.00481031 |
Nov 13, 2022 | $ 0.00410839 | $ 0.00494838 |
Nov 12, 2022 | $ 0.00480526 | $ 0.00523146 |
Nov 11, 2022 | $ 0.00491273 | $ 0.00636088 |
Nov 10, 2022 | $ 0.00541149 | $ 0.00653335 |
Nov 09, 2022 | $ 0.00438532 | $ 0.00628312 |
Nov 08, 2022 | $ 0.00612626 | $ 0.00688133 |
Nov 07, 2022 | $ 0.00660540 | $ 0.00662256 |
Nov 06, 2022 | $ 0.00636397 | $ 0.00740379 |
Nov 05, 2022 | $ 0.00725324 | $ 0.00790279 |
Nov 04, 2022 | $ 0.00710673 | $ 0.00719023 |
Nov 03, 2022 | $ 0.00681630 | $ 0.00699145 |
Nov 02, 2022 | $ 0.00681408 | $ 0.00721032 |
Nov 01, 2022 | $ 0.00705421 | $ 0.00710017 |
Oct 31, 2022 | $ 0.00676768 | $ 0.00754109 |
Oct 30, 2022 | $ 0.00752792 | $ 0.00786350 |
Oct 29, 2022 | $ 0.00776448 | $ 0.00786803 |
Oct 28, 2022 | $ 0.00754685 | $ 0.00775249 |
Oct 27, 2022 | $ 0.00770856 | $ 0.00813879 |
Oct 26, 2022 | $ 0.00810897 | $ 0.00839271 |
Oct 25, 2022 | $ 0.00835559 | $ 0.00926904 |
Oct 24, 2022 | $ 0.00801057 | $ 0.00869787 |
Oct 23, 2022 | $ 0.00865756 | $ 0.01056333 |
Oct 22, 2022 | $ 0.00843138 | $ 0.01410185 |
Oct 21, 2022 | $ 0.00787572 | $ 0.01584715 |
Oct 20, 2022 | $ 0.00687840 | $ 0.00748360 |
Oct 19, 2022 | $ 0.00662445 | $ 0.00799652 |
Oct 18, 2022 | $ 0.00642523 | $ 0.00685341 |
Oct 17, 2022 | $ 0.00666505 | $ 0.00686772 |
Oct 16, 2022 | $ 0.00674141 | $ 0.00694217 |
Oct 15, 2022 | $ 0.00679856 | $ 0.00723307 |
Oct 14, 2022 | $ 0.00649542 | $ 0.00689190 |
Oct 13, 2022 | $ 0.00642095 | $ 0.00684085 |
Oct 12, 2022 | $ 0.00667759 | $ 0.00683946 |
Oct 11, 2022 | $ 0.00665993 | $ 0.00725724 |
Oct 10, 2022 | $ 0.00681395 | $ 0.00692396 |
Oct 09, 2022 | $ 0.00670373 | $ 0.00706605 |
Oct 08, 2022 | $ 0.00702077 | $ 0.00758204 |
Oct 07, 2022 | $ 0.00724023 | $ 0.00754024 |
Oct 06, 2022 | $ 0.00734986 | $ 0.00807339 |
Oct 05, 2022 | $ 0.00752891 | $ 0.00777197 |
Oct 04, 2022 | $ 0.00760191 | $ 0.00834915 |
Oct 03, 2022 | $ 0.00698266 | $ 0.00723701 |
Oct 02, 2022 | $ 0.00680922 | $ 0.00715119 |
Oct 01, 2022 | $ 0.00695250 | $ 0.00715653 |
Sep 30, 2022 | $ 0.00660824 | $ 0.00745790 |
Sep 29, 2022 | $ 0.00693735 | $ 0.00725785 |
Sep 28, 2022 | $ 0.00679873 | $ 0.00704229 |
Sep 27, 2022 | $ 0.00657243 | $ 0.00715342 |
Sep 26, 2022 | $ 0.00655014 | $ 0.00705316 |
Sep 25, 2022 | $ 0.00675862 | $ 0.00702532 |
Sep 24, 2022 | $ 0.00660745 | $ 0.00724666 |
Sep 23, 2022 | $ 0.00695690 | $ 0.00750408 |
Sep 22, 2022 | $ 0.00717905 | $ 0.00754916 |
Sep 21, 2022 | $ 0.00697228 | $ 0.00724266 |
Sep 20, 2022 | $ 0.00703323 | $ 0.00765097 |
Sep 19, 2022 | $ 0.00745091 | $ 0.00784527 |
Sep 18, 2022 | $ 0.00744237 | $ 0.00826376 |
Sep 17, 2022 | $ 0.00752840 | $ 0.00804995 |
Sep 16, 2022 | $ 0.00726292 | $ 0.00758687 |
Sep 15, 2022 | $ 0.00736233 | $ 0.00776619 |
Sep 14, 2022 | $ 0.00747319 | $ 0.00812249 |
Sep 13, 2022 | $ 0.00765072 | $ 0.00905980 |
Sep 12, 2022 | $ 0.00837320 | $ 0.00848370 |
Sep 11, 2022 | $ 0.00638041 | $ 0.00672538 |
Sep 10, 2022 | $ 0.00625899 | $ 0.00679228 |
Sep 09, 2022 | $ 0.00616717 | $ 0.00682893 |
Sep 08, 2022 | $ 0.00579953 | $ 0.00670119 |
Sep 07, 2022 | $ 0.00562674 | $ 0.00583521 |
Sep 06, 2022 | $ 0.00549657 | $ 0.00716013 |
Sep 05, 2022 | $ 0.00600027 | $ 0.00609076 |
Sep 04, 2022 | $ 0.00544355 | $ 0.00569577 |
Sep 03, 2022 | $ 0.00429504 | $ 0.00504715 |
Sep 02, 2022 | $ 0.00442870 | $ 0.00464177 |
Sep 01, 2022 | $ 0.00456458 | $ 0.00518717 |
Aug 31, 2022 | $ 0.00511137 | $ 0.00623830 |
Aug 30, 2022 | $ 0.00384362 | $ 0.00411145 |
Aug 28, 2022 | $ 0.00373119 | $ 0.00530719 |
Aug 27, 2022 | $ 0.00516445 | $ 0.00633948 |
Aug 26, 2022 | $ 0.00632807 | $ 0.00663640 |
Aug 25, 2022 | $ 0.00652496 | $ 0.00661738 |
Aug 24, 2022 | $ 0.00638215 | $ 0.00689437 |
Aug 23, 2022 | $ 0.00668736 | $ 0.00708822 |
Aug 22, 2022 | $ 0.00701234 | $ 0.00725333 |
Aug 21, 2022 | $ 0.00724403 | $ 0.00734822 |
Aug 20, 2022 | $ 0.00665650 | $ 0.00711798 |
Aug 19, 2022 | $ 0.00638535 | $ 0.00749045 |
Aug 18, 2022 | $ 0.00734000 | $ 0.00756883 |
Aug 17, 2022 | $ 0.00717577 | $ 0.00769353 |
Aug 16, 2022 | $ 0.00753779 | $ 0.00811064 |
Aug 15, 2022 | $ 0.00808891 | $ 0.00867050 |
Aug 14, 2022 | $ 0.00836325 | $ 0.00863770 |
Aug 13, 2022 | $ 0.00821126 | $ 0.00842217 |
Aug 12, 2022 | $ 0.00798715 | $ 0.00964128 |
Aug 11, 2022 | $ 0.00865032 | $ 0.00884271 |
Aug 10, 2022 | $ 0.00852749 | $ 0.00895465 |
Aug 09, 2022 | $ 0.00847797 | $ 0.00933851 |
Aug 07, 2022 | $ 0.00837261 | $ 0.00879807 |
Aug 06, 2022 | $ 0.00803500 | $ 0.00904500 |
Aug 05, 2022 | $ 0.00860406 | $ 0.00944352 |
Aug 04, 2022 | $ 0.00907383 | $ 0.01007719 |
Aug 03, 2022 | $ 0.00999259 | $ 0.01067410 |
Aug 02, 2022 | $ 0.01033300 | $ 0.01042723 |
Aug 01, 2022 | $ 0.01005552 | $ 0.01056808 |
Jul 31, 2022 | $ 0.01026962 | $ 0.01063339 |
Jul 30, 2022 | $ 0.01019771 | $ 0.01078327 |
Jul 29, 2022 | $ 0.01020749 | $ 0.01097611 |
Jul 28, 2022 | $ 0.01044045 | $ 0.01055236 |
Jul 27, 2022 | $ 0.01027828 | $ 0.01031923 |
Jul 25, 2022 | $ 0.01035149 | $ 0.01054603 |
Jul 24, 2022 | $ 0.01044998 | $ 0.01078711 |
Jul 23, 2022 | $ 0.01056302 | $ 0.01166538 |
Jul 22, 2022 | $ 0.01141232 | $ 0.01230657 |
Jul 21, 2022 | $ 0.01184482 | $ 0.01253158 |
Jul 06, 2022 | $ 0.01376400 | $ 0.01625600 |
Jul 05, 2022 | $ 0.01615000 | $ 0.01717000 |
Jun 17, 2022 | $ 0.01781558 | $ 0.01825321 |
Jun 16, 2022 | $ 0.01722122 | $ 0.01916032 |
Jun 15, 2022 | $ 0.01890160 | $ 0.01900131 |
Jun 13, 2022 | $ 0.01771795 | $ 0.01981889 |
Jun 12, 2022 | $ 0.01960990 | $ 0.02087252 |
Jun 11, 2022 | $ 0.02068460 | $ 0.02216279 |
Jun 10, 2022 | $ 0.02198622 | $ 0.02362231 |
Jun 09, 2022 | $ 0.02293936 | $ 0.02346161 |
Jun 08, 2022 | $ 0.02324889 | $ 0.02338431 |
Jun 07, 2022 | $ 0.02325583 | $ 0.02416045 |
Jun 06, 2022 | $ 0.02413827 | $ 0.02486206 |
Jun 05, 2022 | $ 0.02375885 | $ 0.02405258 |
Jun 04, 2022 | $ 0.02306474 | $ 0.02380073 |
Jun 03, 2022 | $ 0.02365340 | $ 0.02428599 |
Jun 02, 2022 | $ 0.02409028 | $ 0.02418673 |
Jun 01, 2022 | $ 0.02370123 | $ 0.02466414 |
May 31, 2022 | $ 0.02358573 | $ 0.02490096 |
May 30, 2022 | $ 0.02487961 | $ 0.02542916 |
May 29, 2022 | $ 0.02266716 | $ 0.02334207 |
May 28, 2022 | $ 0.02266152 | $ 0.02392511 |
May 22, 2022 | $ 0.02506626 | $ 0.02535909 |
May 21, 2022 | $ 0.02384074 | $ 0.02458484 |
May 20, 2022 | $ 0.02412784 | $ 0.02584412 |
May 19, 2022 | $ 0.02458609 | $ 0.02620119 |
May 17, 2022 | $ 0.02623547 | $ 0.02697355 |
May 16, 2022 | $ 0.02476169 | $ 0.02746470 |
May 15, 2022 | $ 0.02740435 | $ 0.02807680 |
May 14, 2022 | $ 0.02791470 | $ 0.03131919 |
May 13, 2022 | $ 0.03073408 | $ 0.03536932 |
May 12, 2022 | $ 0.02433478 | $ 0.02882225 |
May 11, 2022 | $ 0.02751060 | $ 0.03971161 |
May 10, 2022 | $ 0.03948446 | $ 0.04351565 |
May 09, 2022 | $ 0.03624875 | $ 0.04334496 |
May 08, 2022 | $ 0.04322734 | $ 0.04672124 |
May 07, 2022 | $ 0.04667973 | $ 0.04941284 |
May 06, 2022 | $ 0.04918112 | $ 0.04990697 |
May 05, 2022 | $ 0.04955778 | $ 0.05815258 |
May 03, 2022 | $ 0.05193575 | $ 0.05350989 |
May 02, 2022 | $ 0.05312981 | $ 0.05336174 |
May 01, 2022 | $ 0.04993783 | $ 0.06006880 |
Apr 30, 2022 | $ 0.06032916 | $ 0.06782275 |
Apr 29, 2022 | $ 0.06782275 | $ 0.07161373 |
Apr 28, 2022 | $ 0.07076136 | $ 0.07538693 |
Apr 27, 2022 | $ 0.07009943 | $ 0.07114011 |
Apr 26, 2022 | $ 0.07003456 | $ 0.07596665 |
Apr 24, 2022 | $ 0.07526544 | $ 0.07762986 |
Apr 23, 2022 | $ 0.07461100 | $ 0.07789346 |
Apr 21, 2022 | $ 0.07781218 | $ 0.08283317 |
Apr 20, 2022 | $ 0.08158995 | $ 0.08458194 |
Apr 19, 2022 | $ 0.08358467 | $ 0.08596284 |
Apr 18, 2022 | $ 0.08334774 | $ 0.08406878 |
Apr 17, 2022 | $ 0.08496675 | $ 0.08994626 |
Apr 16, 2022 | $ 0.08994626 | $ 0.09374032 |
Apr 10, 2022 | $ 0.09538715 | $ 0.10273585 |
Apr 09, 2022 | $ 0.09942085 | $ 0.10523703 |
Apr 08, 2022 | $ 0.10353717 | $ 0.11936927 |
Apr 07, 2022 | $ 0.11759965 | $ 0.12116061 |
Apr 06, 2022 | $ 0.10712959 | $ 0.13625226 |
Apr 05, 2022 | $ 0.13019924 | $ 0.15370032 |
Apr 04, 2022 | $ 0.15143945 | $ 0.15277220 |
Apr 03, 2022 | $ 0.13741101 | $ 0.16570561 |
Apr 02, 2022 | $ 0.15435312 | $ 0.16360092 |
Apr 01, 2022 | $ 0.12948284 | $ 0.13763206 |
Mar 31, 2022 | $ 0.09192598 | $ 0.09934585 |
Mar 30, 2022 | $ 0.09274047 | $ 0.09295388 |
Mar 29, 2022 | $ 0.08563693 | $ 0.10050810 |
Mar 28, 2022 | $ 0.09432062 | $ 0.12127005 |
Mar 27, 2022 | $ 0.11228982 | $ 0.11261916 |
Mar 26, 2022 | $ 0.09701544 | $ 0.09898469 |
Mar 25, 2022 | $ 0.09623575 | $ 0.09894131 |
Mar 24, 2022 | $ 0.09614841 | $ 0.09830886 |
Mar 23, 2022 | $ 0.09287574 | $ 0.09320574 |
Mar 22, 2022 | $ 0.09094800 | $ 0.09326943 |
Mar 21, 2022 | $ 0.09041969 | $ 0.09137950 |
Mar 20, 2022 | $ 0.08885067 | $ 0.09267434 |
Mar 19, 2022 | $ 0.09261432 | $ 0.09508597 |
Mar 18, 2022 | $ 0.08761584 | $ 0.08951532 |
Mar 17, 2022 | $ 0.08812626 | $ 0.09075698 |
Mar 16, 2022 | $ 0.08844889 | $ 0.09480226 |
Mar 15, 2022 | $ 0.09301804 | $ 0.09342155 |
Mar 14, 2022 | $ 0.09312809 | $ 0.09452955 |
Mar 13, 2022 | $ 0.09295878 | $ 0.09870222 |
Mar 12, 2022 | $ 0.09489065 | $ 0.10311482 |
Mar 11, 2022 | $ 0.09156468 | $ 0.09642930 |
Mar 10, 2022 | $ 0.09611049 | $ 0.10537196 |
Mar 09, 2022 | $ 0.10345816 | $ 0.11155080 |
Mar 08, 2022 | $ 0.09438078 | $ 0.09584448 |
Mar 07, 2022 | $ 0.09356307 | $ 0.09753137 |
Mar 06, 2022 | $ 0.09513364 | $ 0.10086383 |
Mar 05, 2022 | $ 0.10031657 | $ 0.10274251 |
Mar 04, 2022 | $ 0.10126850 | $ 0.11089279 |
Mar 03, 2022 | $ 0.10951136 | $ 0.11655124 |
Mar 02, 2022 | $ 0.11228024 | $ 0.11453477 |
Mar 01, 2022 | $ 0.11425454 | $ 0.11844193 |
Feb 28, 2022 | $ 0.11692060 | $ 0.11720467 |
Feb 27, 2022 | $ 0.10220463 | $ 0.11154196 |
Feb 26, 2022 | $ 0.11036574 | $ 0.11337746 |
Feb 25, 2022 | $ 0.11076408 | $ 0.11483397 |
Feb 24, 2022 | $ 0.10594943 | $ 0.11263819 |
Feb 23, 2022 | $ 0.11095834 | $ 0.11983132 |
Feb 21, 2022 | $ 0.11396806 | $ 0.12318962 |
Feb 20, 2022 | $ 0.11548953 | $ 0.12396438 |
Feb 19, 2022 | $ 0.12386168 | $ 0.12601581 |
Feb 18, 2022 | $ 0.12062764 | $ 0.13866896 |
Feb 17, 2022 | $ 0.13362078 | $ 0.15206494 |
Feb 16, 2022 | $ 0.14833004 | $ 0.15449140 |
Feb 15, 2022 | $ 0.15064800 | $ 0.15383100 |
Feb 14, 2022 | $ 0.13295208 | $ 0.14232023 |
Feb 13, 2022 | $ 0.13930131 | $ 0.14871109 |
Feb 12, 2022 | $ 0.14194114 | $ 0.15691828 |
Feb 11, 2022 | $ 0.14801049 | $ 0.17054617 |
Feb 10, 2022 | $ 0.16812474 | $ 0.19722260 |
Feb 09, 2022 | $ 0.18264918 | $ 0.18556016 |
Feb 08, 2022 | $ 0.17062497 | $ 0.20617429 |
Feb 07, 2022 | $ 0.19995444 | $ 0.20242759 |
Feb 06, 2022 | $ 0.18029639 | $ 0.21262994 |
Feb 05, 2022 | $ 0.21230791 | $ 0.23751078 |
Feb 04, 2022 | $ 0.16299203 | $ 0.16433533 |
Feb 03, 2022 | $ 0.13223144 | $ 0.13503620 |
Feb 02, 2022 | $ 0.13447772 | $ 0.13921173 |
Feb 01, 2022 | $ 0.13209470 | $ 0.13880894 |
Jan 31, 2022 | $ 0.13551964 | $ 0.13730849 |
Jan 30, 2022 | $ 0.13231889 | $ 0.14128997 |
Jan 29, 2022 | $ 0.13821304 | $ 0.14090889 |
Jan 28, 2022 | $ 0.13630038 | $ 0.14407226 |
Jan 27, 2022 | $ 0.14096986 | $ 0.14345309 |
Jan 26, 2022 | $ 0.13545083 | $ 0.15775908 |
Jan 25, 2022 | $ 0.13772672 | $ 0.13772672 |
Jan 24, 2022 | $ 0.13394184 | $ 0.13754302 |
Jan 23, 2022 | $ 0.13716731 | $ 0.14209602 |
Jan 22, 2022 | $ 0.13046453 | $ 0.14576629 |
Jan 21, 2022 | $ 0.14462355 | $ 0.19621153 |
Jan 20, 2022 | $ 0.19614596 | $ 0.20055013 |
Jan 19, 2022 | $ 0.19077712 | $ 0.21192866 |
Jan 18, 2022 | $ 0.20943737 | $ 0.22244046 |
Jan 17, 2022 | $ 0.21435772 | $ 0.22367992 |
Jan 16, 2022 | $ 0.22357681 | $ 0.23266935 |
Jan 15, 2022 | $ 0.23247679 | $ 0.23338715 |
Jan 14, 2022 | $ 0.22511183 | $ 0.23603799 |
Jan 13, 2022 | $ 0.23375885 | $ 0.25715489 |
Jan 12, 2022 | $ 0.24185520 | $ 0.24235484 |
Jan 11, 2022 | $ 0.21111958 | $ 0.21257098 |
Jan 10, 2022 | $ 0.20734233 | $ 0.23527787 |
Jan 09, 2022 | $ 0.22927597 | $ 0.23749633 |
Jan 08, 2022 | $ 0.20783757 | $ 0.22193003 |
Jan 07, 2022 | $ 0.21719019 | $ 0.22563045 |
Jan 06, 2022 | $ 0.22491070 | $ 0.24267722 |
Jan 05, 2022 | $ 0.23795227 | $ 0.28544393 |
Jan 04, 2022 | $ 0.27381432 | $ 0.30962682 |
Jan 03, 2022 | $ 0.29190130 | $ 0.33894159 |
Jan 02, 2022 | $ 0.31085051 | $ 0.32044668 |
Jan 01, 2022 | $ 0.26745615 | $ 0.28250830 |
Dec 31, 2021 | $ 0.27579431 | $ 0.30008797 |
Dec 30, 2021 | $ 0.27537302 | $ 0.28191020 |
Dec 29, 2021 | $ 0.27592084 | $ 0.30910768 |
Dec 28, 2021 | $ 0.30314733 | $ 0.33820682 |
Dec 27, 2021 | $ 0.33738419 | $ 0.38309085 |
Dec 26, 2021 | $ 0.37130668 | $ 0.38107149 |
Dec 25, 2021 | $ 0.36503632 | $ 0.36891930 |
Dec 24, 2021 | $ 0.35003587 | $ 0.38017734 |
Dec 23, 2021 | $ 0.35260027 | $ 0.36073325 |
Dec 22, 2021 | $ 0.31578126 | $ 0.32912484 |
Dec 21, 2021 | $ 0.31161531 | $ 0.32204491 |
Dec 20, 2021 | $ 0.31828772 | $ 0.32894958 |
Dec 19, 2021 | $ 0.32329155 | $ 0.33976807 |
Dec 18, 2021 | $ 0.33085677 | $ 0.33682324 |
Dec 17, 2021 | $ 0.33611738 | $ 0.36958088 |
Dec 16, 2021 | $ 0.35416338 | $ 0.38695635 |
Dec 15, 2021 | $ 0.37877298 | $ 0.39306457 |
Dec 14, 2021 | $ 0.35901426 | $ 0.36680759 |
Dec 13, 2021 | $ 0.36243539 | $ 0.41300957 |
Dec 12, 2021 | $ 0.40722943 | $ 0.41798134 |
Dec 11, 2021 | $ 0.41405195 | $ 0.41582896 |
Dec 10, 2021 | $ 0.38742548 | $ 0.45289350 |
Dec 09, 2021 | $ 0.43485392 | $ 0.52552792 |
Dec 08, 2021 | $ 0.48908209 | $ 0.50497867 |
Dec 07, 2021 | $ 0.46902232 | $ 0.54394805 |
Dec 06, 2021 | $ 0.49231846 | $ 0.49840831 |
Dec 05, 2021 | $ 0.49776451 | $ 0.58566314 |
Dec 04, 2021 | $ 0.58487561 | $ 0.70410304 |
Dec 03, 2021 | $ 0.70675262 | $ 0.85988969 |
Dec 01, 2021 | $ 1.0188419 | $ 1.0917731 |
Nov 30, 2021 | $ 1.0002758 | $ 1.1698471 |
Nov 29, 2021 | $ 1.1529160 | $ 1.1550749 |
Nov 28, 2021 | $ 0.93615613 | $ 1.0611247 |
Nov 27, 2021 | $ 1.0617337 | $ 1.0628737 |
Nov 26, 2021 | $ 0.91143029 | $ 1.0351908 |
Nov 25, 2021 | $ 0.98158531 | $ 0.99467621 |
Nov 24, 2021 | $ 0.86522831 | $ 0.91653013 |
Nov 23, 2021 | $ 0.84516274 | $ 0.84743423 |
Nov 22, 2021 | $ 0.73044698 | $ 0.80172689 |
Nov 21, 2021 | $ 0.80135007 | $ 0.84211394 |
Nov 20, 2021 | $ 0.83898669 | $ 0.93698798 |
Nov 19, 2021 | $ 0.86948633 | $ 0.87557513 |
Nov 18, 2021 | $ 0.74258542 | $ 0.92575338 |
Nov 17, 2021 | $ 0.90833599 | $ 0.99339818 |
Nov 16, 2021 | $ 0.91588122 | $ 1.0399080 |
Nov 15, 2021 | $ 1.0389220 | $ 1.0574008 |
Nov 14, 2021 | $ 0.82812971 | $ 0.84012303 |
Nov 13, 2021 | $ 0.58492758 | $ 0.59391984 |
Nov 12, 2021 | $ 0.53673024 | $ 0.60406432 |
Nov 11, 2021 | $ 0.60171684 | $ 0.62497885 |
Nov 10, 2021 | $ 0.50231152 | $ 0.60133125 |
Nov 09, 2021 | $ 0.59341142 | $ 0.62350882 |
Nov 08, 2021 | $ 0.61058587 | $ 0.64584471 |
Nov 07, 2021 | $ 0.53558997 | $ 0.61539405 |
Nov 06, 2021 | $ 0.56425686 | $ 0.58260495 |
Nov 05, 2021 | $ 0.46469972 | $ 0.54161037 |
Nov 04, 2021 | $ 0.48811814 | $ 0.60827260 |
Nov 03, 2021 | $ 0.58738104 | $ 0.67786090 |
Nov 02, 2021 | $ 0.54023361 | $ 0.57443945 |
Nov 01, 2021 | $ 0.47298400 | $ 0.53343178 |
Oct 31, 2021 | $ 0.37588191 | $ 0.49885769 |
Oct 30, 2021 | $ 0.49363469 | $ 0.49769305 |
Oct 29, 2021 | $ 0.23613566 | $ 0.26902504 |
Oct 28, 2021 | $ 0.13657476 | $ 0.13864182 |
Oct 27, 2021 | $ 0.12171855 | $ 0.14888061 |
Oct 26, 2021 | $ 0.14112755 | $ 0.14596216 |
Oct 24, 2021 | $ 0.14495127 | $ 0.14763114 |
Oct 23, 2021 | $ 0.13882606 | $ 0.14597349 |
Oct 22, 2021 | $ 0.14276471 | $ 0.16101524 |
Oct 21, 2021 | $ 0.15485042 | $ 0.17412299 |
Oct 20, 2021 | $ 0.17355414 | $ 0.17788870 |
Oct 19, 2021 | $ 0.17253316 | $ 0.18536667 |
Oct 18, 2021 | $ 0.17873100 | $ 0.18509800 |
Oct 17, 2021 | $ 0.17808542 | $ 0.18121853 |
Oct 16, 2021 | $ 0.17702268 | $ 0.18609833 |
Oct 15, 2021 | $ 0.17637457 | $ 0.17990411 |
Oct 14, 2021 | $ 0.16434123 | $ 0.17410293 |
Oct 13, 2021 | $ 0.16772197 | $ 0.16820516 |
Oct 12, 2021 | $ 0.15739949 | $ 0.16098137 |
Oct 11, 2021 | $ 0.15698259 | $ 0.16733551 |
Oct 10, 2021 | $ 0.14383238 | $ 0.15358196 |
Oct 09, 2021 | $ 0.14996976 | $ 0.15550075 |
Oct 08, 2021 | $ 0.12947764 | $ 0.14562390 |
Oct 07, 2021 | $ 0.13826521 | $ 0.14630971 |
Oct 06, 2021 | $ 0.14530984 | $ 0.15204233 |
Oct 05, 2021 | $ 0.15026790 | $ 0.15567693 |
Oct 04, 2021 | $ 0.13730138 | $ 0.14782213 |
Oct 03, 2021 | $ 0.14746158 | $ 0.16607401 |
Oct 02, 2021 | $ 0.16173635 | $ 0.16928506 |
Oct 01, 2021 | $ 0.14435856 | $ 0.14928401 |
Sep 30, 2021 | $ 0.13306771 | $ 0.13972027 |
Sep 29, 2021 | $ 0.12654086 | $ 0.13446576 |
Sep 28, 2021 | $ 0.11559308 | $ 0.12217201 |
Sep 27, 2021 | $ 0.11169235 | $ 0.11820889 |
Sep 26, 2021 | $ 0.11288533 | $ 0.12033212 |
Sep 25, 2021 | $ 0.11661475 | $ 0.12828430 |
Sep 24, 2021 | $ 0.12791362 | $ 0.14979202 |
Sep 23, 2021 | $ 0.14867462 | $ 0.15652606 |
Sep 22, 2021 | $ 0.15583737 | $ 0.16067223 |
Sep 21, 2021 | $ 0.14086377 | $ 0.21375910 |
Sep 20, 2021 | $ 0.16526569 | $ 0.19649425 |
Sep 19, 2021 | $ 0.19359287 | $ 0.20985250 |
Sep 18, 2021 | $ 0.17876396 | $ 0.19053651 |
Sep 17, 2021 | $ 0.18054966 | $ 0.19930661 |
Sep 16, 2021 | $ 0.19604407 | $ 0.21215334 |
Sep 15, 2021 | $ 0.20733003 | $ 0.20892383 |
Sep 14, 2021 | $ 0.18806885 | $ 0.19006368 |
Sep 13, 2021 | $ 0.16596197 | $ 0.18538047 |
Sep 12, 2021 | $ 0.18277620 | $ 0.22062202 |
Sep 11, 2021 | $ 0.21388377 | $ 0.22239374 |
Sep 10, 2021 | $ 0.20203671 | $ 0.23817526 |
Sep 09, 2021 | $ 0.19964991 | $ 0.25563053 |
Sep 08, 2021 | $ 0.17561334 | $ 0.17595528 |
Sep 07, 2021 | $ 0.16277886 | $ 0.21103584 |
Sep 06, 2021 | $ 0.20463635 | $ 0.22230450 |
Sep 05, 2021 | $ 0.21094215 | $ 0.22203219 |
Sep 04, 2021 | $ 0.21554085 | $ 0.22496594 |
Sep 03, 2021 | $ 0.20610280 | $ 0.22442958 |
Sep 02, 2021 | $ 0.19851809 | $ 0.24852598 |
Sep 01, 2021 | $ 0.23703323 | $ 0.23829379 |
Aug 31, 2021 | $ 0.23230570 | $ 0.27230391 |
Aug 30, 2021 | $ 0.25011677 | $ 0.27612761 |
Aug 29, 2021 | $ 0.27406452 | $ 0.27837572 |
Aug 27, 2021 | $ 0.27075741 | $ 0.28453517 |
Aug 26, 2021 | $ 0.25382988 | $ 0.30539400 |
Aug 25, 2021 | $ 0.29909859 | $ 0.32845655 |
Aug 24, 2021 | $ 0.27058497 | $ 0.28887736 |
Aug 23, 2021 | $ 0.28699843 | $ 0.32730220 |
Aug 22, 2021 | $ 0.29109876 | $ 0.29752607 |
Aug 21, 2021 | $ 0.25728296 | $ 0.26956852 |
Aug 20, 2021 | $ 0.25085135 | $ 0.35980470 |
Aug 19, 2021 | $ 0.33239830 | $ 0.35805561 |
Aug 18, 2021 | $ 0.33167172 | $ 0.34448039 |
Aug 17, 2021 | $ 0.30705649 | $ 0.37336386 |
Aug 16, 2021 | $ 0.23064429 | $ 0.25542568 |
Aug 15, 2021 | $ 0.23236512 | $ 0.24973863 |
Aug 14, 2021 | $ 0.23007284 | $ 0.23517992 |
Aug 13, 2021 | $ 0.21903834 | $ 0.22161998 |
Aug 12, 2021 | $ 0.21387034 | $ 0.23351452 |
Aug 11, 2021 | $ 0.23341913 | $ 0.26619251 |
Aug 10, 2021 | $ 0.22241358 | $ 0.25321163 |
Aug 08, 2021 | $ 0.20458783 | $ 0.25989637 |
Aug 07, 2021 | $ 0.19694689 | $ 0.20398802 |
Aug 06, 2021 | $ 0.20207825 | $ 0.22257676 |
Aug 05, 2021 | $ 0.22013947 | $ 0.26194685 |
Aug 04, 2021 | $ 0.24412419 | $ 0.31589470 |
Aug 03, 2021 | $ 0.20854870 | $ 0.30833373 |
Aug 02, 2021 | $ 0.30403593 | $ 0.35857865 |
Aug 01, 2021 | $ 0.32688950 | $ 0.45276264 |
Jul 31, 2021 | $ 0.44554858 | $ 0.53817802 |
Jul 30, 2021 | $ 0.53777138 | $ 0.58542309 |
Jul 29, 2021 | $ 0.53656838 | $ 0.78576785 |
Jul 28, 2021 | $ 0.75171349 | $ 0.88008371 |
Jul 27, 2021 | $ 0.38315683 | $ 0.40977197 |
Jul 26, 2021 | $ 0.31207801 | $ 0.42585530 |
Jul 25, 2021 | $ 0.35624637 | $ 0.41034375 |
Jul 24, 2021 | $ 0.34832458 | $ 0.40929270 |
Jul 23, 2021 | $ 0.18630858 | $ 0.24988231 |
Jul 22, 2021 | $ 0.24864985 | $ 0.28486597 |
Jul 21, 2021 | $ 0.27951322 | $ 0.32193679 |
Jul 20, 2021 | $ 0.26972642 | $ 0.37398785 |
Jul 19, 2021 | $ 0.31621671 | $ 0.47819590 |
Jul 18, 2021 | $ 0.44001445 | $ 0.44992657 |
Jul 17, 2021 | $ 0.19824896 | $ 0.25016994 |
Jul 16, 2021 | $ 0.13200505 | $ 0.16741479 |
Jul 15, 2021 | $ 0.12269848 | $ 0.26440368 |
Jul 14, 2021 | $ 0.11296384 | $ 0.14915637 |
Jul 13, 2021 | $ 0.06677428 | $ 0.06849331 |
Jul 12, 2021 | $ 0.05520190 | $ 0.06130064 |
Jul 11, 2021 | $ 0.06004937 | $ 0.06089711 |
Jul 10, 2021 | $ 0.05678621 | $ 0.05716781 |
Jul 09, 2021 | $ 0.04901233 | $ 0.04967322 |
Jul 08, 2021 | $ 0.04581917 | $ 0.05309259 |
Jul 07, 2021 | $ 0.05298213 | $ 0.05697150 |
Jul 06, 2021 | $ 0.05297647 | $ 0.05996975 |
Jul 05, 2021 | $ 0.05512609 | $ 0.06781610 |
Jul 04, 2021 | $ 0.06729371 | $ 0.08257065 |
Jul 03, 2021 | $ 0.07429709 | $ 0.08781335 |
Jul 02, 2021 | $ 0.05588845 | $ 0.05635024 |
Jul 01, 2021 | $ 0.04742154 | $ 0.05195167 |
We will update this as soon as possible. If you like to help, you can contact us.