BTC/USD
$ 61,763  4.45%
BTC/EUR
€ 57,388  4.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,242  4.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.77B
Altcoin volume
$ 25.87B
Crypto market cap
$ 2.05T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Populous

PPT

$ 0.039095 -12.79 % $ 0.047385 $ 0.037002 $ 283.59K 41.25M $ 1.61M
Populous

Populous PPT

آخر سعر
$ 0.039095
%
-12.79 %
عالي24
$ 0.047385
منخفض24
$ 0.037002
حجم24
$ 283.59K
# عملات
41.25M
سقف السوق
$ 1.61M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Populous PPT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 0.04481632 $ 0.04706903 $ 0.03591722 $ 248,202
May 01, 2024 $ 0.04086744 $ 0.04495413 $ 0.03344964 $ 263,234
Apr 30, 2024 $ 0.03817529 $ 0.04449851 $ 0.03606939 $ 210,527
Apr 29, 2024 $ 0.03796291 $ 0.04134971 $ 0.03370031 $ 217,148
Apr 28, 2024 $ 0.03954854 $ 0.04148789 $ 0.03618284 $ 243,852
Apr 27, 2024 $ 0.03781733 $ 0.04051028 $ 0.03394694 $ 311,336
Apr 26, 2024 $ 0.03847996 $ 0.04030787 $ 0.03459193 $ 274,368
Apr 25, 2024 $ 0.03803982 $ 0.04095606 $ 0.03509734 $ 292,461
Apr 24, 2024 $ 0.03845883 $ 0.04357632 $ 0.03230543 $ 281,995
Apr 23, 2024 $ 0.03366535 $ 0.04425148 $ 0.03173485 $ 312,590
Apr 22, 2024 $ 0.03989243 $ 0.04657961 $ 0.03311999 $ 313,930
Apr 21, 2024 $ 0.04172161 $ 0.04663768 $ 0.03039964 $ 333,511
Apr 20, 2024 $ 0.03828935 $ 0.04643984 $ 0.02953521 $ 277,447
Apr 19, 2024 $ 0.03890422 $ 0.04763200 $ 0.02625877 $ 309,046
Apr 18, 2024 $ 0.04272170 $ 0.04811593 $ 0.03304774 $ 276,974
Apr 17, 2024 $ 0.03750481 $ 0.04832208 $ 0.03519936 $ 290,995
Apr 16, 2024 $ 0.04020249 $ 0.04882568 $ 0.03498238 $ 298,902
Apr 15, 2024 $ 0.04532697 $ 0.05185396 $ 0.03626824 $ 274,197
Apr 14, 2024 $ 0.05094670 $ 0.05094693 $ 0.03527218 $ 318,467
Apr 13, 2024 $ 0.03746337 $ 0.05480285 $ 0.03644914 $ 294,576
Apr 12, 2024 $ 0.05380167 $ 0.05881586 $ 0.04089962 $ 300,246
Apr 11, 2024 $ 0.05114600 $ 0.06071249 $ 0.04485768 $ 295,674
Apr 10, 2024 $ 0.04829515 $ 0.06419694 $ 0.04299587 $ 369,999
Apr 09, 2024 $ 0.05072486 $ 0.07802513 $ 0.04385579 $ 338,819
Apr 08, 2024 $ 0.06077781 $ 0.07099711 $ 0.04452836 $ 319,688
Apr 07, 2024 $ 0.06020556 $ 0.07029293 $ 0.04241407 $ 322,486
Apr 06, 2024 $ 0.05583537 $ 0.06897913 $ 0.04199921 $ 293,331
Apr 05, 2024 $ 0.05107762 $ 0.07058391 $ 0.03987896 $ 318,811
Apr 04, 2024 $ 0.05212259 $ 0.07198614 $ 0.04467133 $ 302,345
Apr 03, 2024 $ 0.05126714 $ 0.05825915 $ 0.04249510 $ 312,072
Apr 02, 2024 $ 0.04502518 $ 0.06268529 $ 0.04064531 $ 298,312
Apr 01, 2024 $ 0.06241853 $ 0.06492145 $ 0.04137178 $ 336,463
Mar 31, 2024 $ 0.05874126 $ 0.07052610 $ 0.04170747 $ 327,216
Mar 30, 2024 $ 0.04481008 $ 0.07618447 $ 0.04055669 $ 317,887
Mar 29, 2024 $ 0.06433037 $ 0.07961045 $ 0.04470046 $ 342,290
Mar 28, 2024 $ 0.07079170 $ 0.08139914 $ 0.04206032 $ 326,618
Mar 27, 2024 $ 0.06798230 $ 0.08187235 $ 0.04216255 $ 329,824
Mar 26, 2024 $ 0.06458074 $ 0.07678824 $ 0.03535568 $ 352,196
Mar 25, 2024 $ 0.04181475 $ 0.07413802 $ 0.03100472 $ 201,779
Mar 24, 2024 $ 0.04072161 $ 0.05013584 $ 0.02851979 $ 317,392
Mar 23, 2024 $ 0.04191148 $ 0.04897366 $ 0.02918449 $ 327,922
Mar 22, 2024 $ 0.03159865 $ 0.04957850 $ 0.02673388 $ 320,762
Mar 21, 2024 $ 0.03150763 $ 0.06293470 $ 0.02650855 $ 321,828
Mar 20, 2024 $ 0.05779471 $ 0.06063613 $ 0.02895073 $ 322,129
Mar 19, 2024 $ 0.02918253 $ 0.04769265 $ 0.02660923 $ 269,647
Mar 18, 2024 $ 0.04470104 $ 0.05669779 $ 0.02846368 $ 313,212
Mar 17, 2024 $ 0.03391287 $ 0.05818385 $ 0.02739259 $ 341,976
Mar 16, 2024 $ 0.03233383 $ 0.06337374 $ 0.02925099 $ 296,600
Mar 15, 2024 $ 0.04014591 $ 0.06294507 $ 0.02799325 $ 338,237
Mar 14, 2024 $ 0.06108185 $ 0.06625977 $ 0.03690645 $ 324,788
Mar 13, 2024 $ 0.03847736 $ 0.06780653 $ 0.02858690 $ 339,534
Mar 12, 2024 $ 0.04466320 $ 0.07374357 $ 0.02786227 $ 357,903
Mar 11, 2024 $ 0.06360127 $ 0.08347238 $ 0.02844944 $ 359,626
Mar 10, 2024 $ 0.07571875 $ 0.08205260 $ 0.03200827 $ 388,841
Mar 09, 2024 $ 0.03873428 $ 0.04704151 $ 0.03411986 $ 350,693
Mar 08, 2024 $ 0.03932153 $ 0.04764454 $ 0.03341664 $ 381,880
Mar 07, 2024 $ 0.03601809 $ 0.04638277 $ 0.03191221 $ 325,557
Mar 06, 2024 $ 0.03372710 $ 0.04779661 $ 0.03295631 $ 316,015
Mar 05, 2024 $ 0.04543359 $ 0.05607556 $ 0.04083790 $ 228,193
Mar 04, 2024 $ 0.05505099 $ 0.06116330 $ 0.04657503 $ 212,458
Mar 03, 2024 $ 0.05307763 $ 0.06309628 $ 0.04608039 $ 308,717
Mar 02, 2024 $ 0.05531822 $ 0.06565351 $ 0.04500937 $ 305,014
Mar 01, 2024 $ 0.04697168 $ 0.05743148 $ 0.04392042 $ 306,979
Feb 29, 2024 $ 0.05253083 $ 0.05807979 $ 0.04432233 $ 300,108
Feb 28, 2024 $ 0.05004540 $ 0.05672922 $ 0.04064244 $ 302,551
Feb 27, 2024 $ 0.05190427 $ 0.05269950 $ 0.04094879 $ 295,025
Feb 26, 2024 $ 0.04112253 $ 0.04425187 $ 0.03837571 $ 269,129
Feb 25, 2024 $ 0.04154095 $ 0.04237104 $ 0.03774106 $ 263,940
Feb 24, 2024 $ 0.03881674 $ 0.04084400 $ 0.03678222 $ 265,953
Feb 23, 2024 $ 0.03845235 $ 0.04095750 $ 0.03676742 $ 238,105
Feb 22, 2024 $ 0.04012461 $ 0.04167504 $ 0.03698973 $ 224,563
Feb 21, 2024 $ 0.04128070 $ 0.04128798 $ 0.03587926 $ 241,512
Feb 20, 2024 $ 0.03915883 $ 0.04159945 $ 0.03561069 $ 269,236
Feb 19, 2024 $ 0.03642691 $ 0.03898794 $ 0.03538041 $ 252,879
Feb 18, 2024 $ 0.03891016 $ 0.03891016 $ 0.03495770 $ 265,975
Feb 17, 2024 $ 0.03820780 $ 0.03910274 $ 0.03273501 $ 194,409
Feb 16, 2024 $ 0.03849002 $ 0.03928180 $ 0.03477127 $ 198,538
Feb 15, 2024 $ 0.03687373 $ 0.03935751 $ 0.03263842 $ 228,806
Feb 14, 2024 $ 0.03589245 $ 0.03936621 $ 0.03132197 $ 131,541
Feb 13, 2024 $ 0.03450535 $ 0.03928719 $ 0.03044502 $ 134,815
Feb 12, 2024 $ 0.03758895 $ 0.03905637 $ 0.03326346 $ 122,194
Feb 11, 2024 $ 0.03675136 $ 0.03935492 $ 0.03301877 $ 107,218
Feb 10, 2024 $ 0.03860468 $ 0.04007196 $ 0.03307462 $ 130,915
Feb 09, 2024 $ 0.03428832 $ 0.04168156 $ 0.03248042 $ 132,528
Feb 08, 2024 $ 0.03468791 $ 0.04146369 $ 0.03167140 $ 131,042
Feb 07, 2024 $ 0.03187557 $ 0.03263566 $ 0.03051352 $ 129,597
Feb 06, 2024 $ 0.03153934 $ 0.03241487 $ 0.03007251 $ 128,564
Feb 05, 2024 $ 0.03109349 $ 0.03248675 $ 0.02983939 $ 99,219
Feb 04, 2024 $ 0.03211467 $ 0.03333857 $ 0.03052371 $ 118,436
Feb 03, 2024 $ 0.03225360 $ 0.03341920 $ 0.03071140 $ 116,176
Feb 02, 2024 $ 0.03323103 $ 0.03560091 $ 0.03022708 $ 116,829
Feb 01, 2024 $ 0.03476858 $ 0.03523940 $ 0.03051313 $ 137,453
Jan 31, 2024 $ 0.03273673 $ 0.03609232 $ 0.03099743 $ 112,736
Jan 30, 2024 $ 0.03279088 $ 0.03533531 $ 0.03103757 $ 179,621
Jan 29, 2024 $ 0.03374038 $ 0.03544545 $ 0.03033921 $ 232,202
Jan 28, 2024 $ 0.03324368 $ 0.03873111 $ 0.03054917 $ 187,754
Jan 27, 2024 $ 0.03781032 $ 0.04174805 $ 0.03001402 $ 212,666
Jan 26, 2024 $ 0.03990443 $ 0.04162000 $ 0.03157190 $ 197,996
Jan 25, 2024 $ 0.03696133 $ 0.04034560 $ 0.03133579 $ 193,433
Jan 24, 2024 $ 0.03389132 $ 0.04114728 $ 0.03103765 $ 173,343
Jan 23, 2024 $ 0.03547147 $ 0.04141947 $ 0.03059627 $ 195,024
Jan 22, 2024 $ 0.03607480 $ 0.04304891 $ 0.03244970 $ 187,379
Jan 21, 2024 $ 0.03349686 $ 0.04343975 $ 0.03320650 $ 242,641
Jan 20, 2024 $ 0.03703404 $ 0.04358989 $ 0.03061351 $ 210,445
Jan 19, 2024 $ 0.04315067 $ 0.04348814 $ 0.02745686 $ 194,779
Jan 18, 2024 $ 0.03405407 $ 0.03924655 $ 0.02856240 $ 200,738
Jan 17, 2024 $ 0.03931112 $ 0.04223140 $ 0.02351501 $ 230,666
Jan 16, 2024 $ 0.02926066 $ 0.03358267 $ 0.02237455 $ 131,802
Jan 15, 2024 $ 0.03079357 $ 0.03331282 $ 0.02682762 $ 173,027
Jan 14, 2024 $ 0.03155129 $ 0.03437315 $ 0.02694891 $ 215,791
Jan 13, 2024 $ 0.03115189 $ 0.03728096 $ 0.02440055 $ 186,913
Jan 12, 2024 $ 0.02807150 $ 0.03771045 $ 0.02464151 $ 126,987
Jan 11, 2024 $ 0.03066754 $ 0.03782918 $ 0.02880100 $ 178,732
Jan 10, 2024 $ 0.03666813 $ 0.03728693 $ 0.02884672 $ 211,623
Jan 09, 2024 $ 0.03433253 $ 0.03755671 $ 0.02424937 $ 206,384
Jan 08, 2024 $ 0.03098237 $ 0.03874978 $ 0.02520728 $ 118,193
Jan 07, 2024 $ 0.02838579 $ 0.03699262 $ 0.02625485 $ 109,722
Jan 06, 2024 $ 0.03562800 $ 0.03675234 $ 0.03132313 $ 185,302
Jan 05, 2024 $ 0.03478656 $ 0.03703385 $ 0.03055981 $ 184,991
Jan 04, 2024 $ 0.03477928 $ 0.04016074 $ 0.03232584 $ 214,183
Jan 03, 2024 $ 0.03899501 $ 0.04247828 $ 0.03306822 $ 196,122
Jan 02, 2024 $ 0.04137331 $ 0.04339350 $ 0.02815384 $ 163,018
Jan 01, 2024 $ 0.02899186 $ 0.04194247 $ 0.02702456 $ 139,528
Dec 28, 2023 $ 0.03667748 $ 0.04044659 $ 0.02957987 $ 188,402
Dec 27, 2023 $ 0.03822837 $ 0.03980405 $ 0.02298185 $ 230,817
Dec 26, 2023 $ 0.02730579 $ 0.04283866 $ 0.02491599 $ 211,081
Dec 25, 2023 $ 0.03647070 $ 0.04267956 $ 0.02987900 $ 216,446
Dec 24, 2023 $ 0.02989385 $ 0.04351921 $ 0.02728851 $ 209,008
Dec 16, 2023 $ 0.02469148 $ 0.03285719 $ 0.02083987 $ 199,470
Dec 15, 2023 $ 0.03159667 $ 0.03357059 $ 0.02158321 $ 190,832
Dec 14, 2023 $ 0.02645790 $ 0.03429117 $ 0.02220475 $ 218,627
Dec 13, 2023 $ 0.02397956 $ 0.03315803 $ 0.02114992 $ 209,835
Dec 12, 2023 $ 0.02926759 $ 0.03554848 $ 0.02026995 $ 208,506
Dec 11, 2023 $ 0.02666685 $ 0.03540860 $ 0.02348157 $ 169,348
Dec 10, 2023 $ 0.03115168 $ 0.03171330 $ 0.02515447 $ 173,686
Dec 09, 2023 $ 0.02659655 $ 0.03190578 $ 0.02491918 $ 212,524
Dec 08, 2023 $ 0.02999657 $ 0.03167104 $ 0.02453000 $ 208,530
Dec 07, 2023 $ 0.02994894 $ 0.03189165 $ 0.02327261 $ 208,192
Dec 06, 2023 $ 0.02438594 $ 0.03308382 $ 0.02240304 $ 224,070
Dec 05, 2023 $ 0.02586603 $ 0.03192361 $ 0.02199370 $ 190,196
Dec 04, 2023 $ 0.02769311 $ 0.03314756 $ 0.02145986 $ 195,460
Dec 03, 2023 $ 0.02609973 $ 0.03276026 $ 0.02032676 $ 209,608
Dec 02, 2023 $ 0.02306161 $ 0.03467042 $ 0.01934675 $ 196,456
Dec 01, 2023 $ 0.02514090 $ 0.03688059 $ 0.01896859 $ 188,052
Nov 30, 2023 $ 0.02756937 $ 0.03183723 $ 0.02531544 $ 173,987
Nov 29, 2023 $ 0.03022932 $ 0.03231208 $ 0.02582142 $ 178,811
Nov 28, 2023 $ 0.03061272 $ 0.03212120 $ 0.02521274 $ 185,362
Nov 27, 2023 $ 0.02960444 $ 0.03201229 $ 0.02491147 $ 177,027
Nov 26, 2023 $ 0.03011778 $ 0.03224592 $ 0.02529073 $ 190,763
Nov 25, 2023 $ 0.03212257 $ 0.03212212 $ 0.02512124 $ 187,136
Nov 24, 2023 $ 0.03059843 $ 0.03265339 $ 0.02584689 $ 198,432
Nov 23, 2023 $ 0.02865111 $ 0.03354634 $ 0.02577155 $ 187,954
Nov 22, 2023 $ 0.02948651 $ 0.03448401 $ 0.02497606 $ 127,229
Nov 21, 2023 $ 0.02764447 $ 0.03575130 $ 0.02635260 $ 97,910
Nov 20, 2023 $ 0.03248087 $ 0.03626007 $ 0.02944036 $ 198,007
Nov 19, 2023 $ 0.03594762 $ 0.03631954 $ 0.03340615 $ 189,967
Nov 18, 2023 $ 0.03598361 $ 0.03620112 $ 0.03307294 $ 164,534
Nov 17, 2023 $ 0.03450904 $ 0.03685942 $ 0.03316627 $ 183,449
Nov 16, 2023 $ 0.03454201 $ 0.03961469 $ 0.03408594 $ 166,146
Nov 15, 2023 $ 0.03929211 $ 0.03982641 $ 0.03272804 $ 213,605
Nov 14, 2023 $ 0.03445845 $ 0.03843013 $ 0.03239070 $ 194,218
Nov 13, 2023 $ 0.03621239 $ 0.03915307 $ 0.03155967 $ 181,635
Nov 12, 2023 $ 0.03695609 $ 0.04119870 $ 0.03112936 $ 179,342
Nov 11, 2023 $ 0.03113329 $ 0.04040928 $ 0.02987976 $ 161,380
Nov 10, 2023 $ 0.03589714 $ 0.03745961 $ 0.02842339 $ 182,355
Nov 09, 2023 $ 0.03424049 $ 0.03692366 $ 0.02855544 $ 178,495
Nov 08, 2023 $ 0.03151409 $ 0.03846302 $ 0.02583610 $ 171,233
Nov 07, 2023 $ 0.03332472 $ 0.04605956 $ 0.02489176 $ 200,121
Nov 06, 2023 $ 0.03641851 $ 0.04095546 $ 0.01722850 $ 148,814
Nov 05, 2023 $ 0.02246113 $ 0.03560611 $ 0.01322221 $ 97,930
Nov 04, 2023 $ 0.01494538 $ 0.03703342 $ 0.01222343 $ 98,219
Nov 03, 2023 $ 0.03187943 $ 0.03444744 $ 0.01372983 $ 133,265
Nov 02, 2023 $ 0.02523601 $ 0.03542471 $ 0.01674739 $ 133,230
Nov 01, 2023 $ 0.03111419 $ 0.03581435 $ 0.02115185 $ 155,731
Oct 31, 2023 $ 0.02517933 $ 0.03676427 $ 0.01975141 $ 163,750
Oct 30, 2023 $ 0.03263660 $ 0.04018708 $ 0.01905721 $ 167,346
Oct 29, 2023 $ 0.03534378 $ 0.04063259 $ 0.03310695 $ 157,478
Oct 28, 2023 $ 0.03385675 $ 0.04276131 $ 0.03281602 $ 187,946
Oct 27, 2023 $ 0.03698908 $ 0.03843010 $ 0.03287692 $ 152,399
Oct 26, 2023 $ 0.03501291 $ 0.03948069 $ 0.03365439 $ 157,632
Oct 25, 2023 $ 0.03526617 $ 0.04190880 $ 0.03067576 $ 154,151
Oct 24, 2023 $ 0.03268331 $ 0.03938665 $ 0.02978337 $ 166,907
Oct 23, 2023 $ 0.03666613 $ 0.04001737 $ 0.02575975 $ 162,982
Oct 22, 2023 $ 0.02848080 $ 0.03491961 $ 0.02599330 $ 153,335
Oct 21, 2023 $ 0.02988510 $ 0.03441113 $ 0.02475648 $ 94,021
Oct 20, 2023 $ 0.02725995 $ 0.02915895 $ 0.02363078 $ 114,712
Oct 19, 2023 $ 0.02649445 $ 0.02916156 $ 0.02331130 $ 124,744
Oct 18, 2023 $ 0.02676869 $ 0.02970046 $ 0.02372440 $ 135,368
Oct 17, 2023 $ 0.02815836 $ 0.02996060 $ 0.02339835 $ 148,949
Oct 16, 2023 $ 0.02706880 $ 0.03076772 $ 0.02272756 $ 153,374
Oct 15, 2023 $ 0.02724705 $ 0.03096464 $ 0.02242801 $ 125,634
Oct 14, 2023 $ 0.02605595 $ 0.02729738 $ 0.02250913 $ 142,062
Oct 13, 2023 $ 0.02578260 $ 0.02753996 $ 0.02227934 $ 134,755
Oct 12, 2023 $ 0.02303297 $ 0.02489187 $ 0.02188132 $ 134,788
Oct 11, 2023 $ 0.02304143 $ 0.02590533 $ 0.02177478 $ 141,402
Oct 10, 2023 $ 0.02277397 $ 0.02685095 $ 0.02235226 $ 138,375
Oct 09, 2023 $ 0.02543802 $ 0.02797811 $ 0.02339869 $ 137,961
Oct 08, 2023 $ 0.02586346 $ 0.02940196 $ 0.02394493 $ 152,109
Oct 07, 2023 $ 0.02854792 $ 0.02948424 $ 0.02434002 $ 139,440
Oct 06, 2023 $ 0.02433988 $ 0.03007190 $ 0.02433988 $ 137,863
Oct 05, 2023 $ 0.02759206 $ 0.03152728 $ 0.02470854 $ 141,940
Oct 04, 2023 $ 0.02894579 $ 0.03113763 $ 0.01935013 $ 123,807
Oct 03, 2023 $ 0.01968131 $ 0.02710846 $ 0.01945901 $ 117,413
Oct 02, 2023 $ 0.02213653 $ 0.03129698 $ 0.02032780 $ 97,436
Oct 01, 2023 $ 0.02729483 $ 0.02771665 $ 0.01975350 $ 100,163
Sep 30, 2023 $ 0.02422151 $ 0.02552264 $ 0.01971454 $ 135,018
Sep 29, 2023 $ 0.02339324 $ 0.02598435 $ 0.01973414 $ 128,465
Sep 28, 2023 $ 0.02338882 $ 0.02579539 $ 0.01931469 $ 146,758
Sep 27, 2023 $ 0.02359808 $ 0.02718143 $ 0.01923370 $ 142,701
Sep 26, 2023 $ 0.02208178 $ 0.02769092 $ 0.02117511 $ 127,457
Sep 25, 2023 $ 0.02351871 $ 0.02789446 $ 0.02267478 $ 147,101
Sep 24, 2023 $ 0.02560772 $ 0.02734628 $ 0.02369456 $ 122,163
Sep 23, 2023 $ 0.02545640 $ 0.02781448 $ 0.02404911 $ 122,024
Sep 22, 2023 $ 0.02535374 $ 0.02802778 $ 0.02385158 $ 142,194
Sep 21, 2023 $ 0.02653623 $ 0.02894756 $ 0.02392436 $ 150,010
Sep 20, 2023 $ 0.02857101 $ 0.02929759 $ 0.02472827 $ 146,290
Sep 19, 2023 $ 0.02887697 $ 0.02959471 $ 0.02479112 $ 159,952
Sep 18, 2023 $ 0.02755626 $ 0.02936127 $ 0.02115875 $ 132,767
Sep 17, 2023 $ 0.02631977 $ 0.02924601 $ 0.02044521 $ 154,172
Sep 16, 2023 $ 0.02565168 $ 0.03090641 $ 0.02000546 $ 148,350
Jun 13, 2023 $ 0.02072461 $ 0.03220454 $ 0.01443546 $ 197,962
Jun 12, 2023 $ 0.02212119 $ 0.03246682 $ 0.01825851 $ 195,412
Jun 11, 2023 $ 0.02399556 $ 0.03930534 $ 0.01815888 $ 197,499
Jun 10, 2023 $ 0.02647572 $ 0.03798970 $ 0.01932211 $ 184,322
Jun 09, 2023 $ 0.03590215 $ 0.04044654 $ 0.01945262 $ 210,175
Jun 08, 2023 $ 0.02381839 $ 0.03767581 $ 0.01910988 $ 174,995
Jun 07, 2023 $ 0.02006453 $ 0.03511813 $ 0.01981887 $ 209,367
Jun 06, 2023 $ 0.02429729 $ 0.04005519 $ 0.01919273 $ 213,956
Jun 05, 2023 $ 0.02743399 $ 0.03986935 $ 0.01839644 $ 198,600
Jun 04, 2023 $ 0.02395693 $ 0.04124296 $ 0.01984799 $ 212,382
Jun 03, 2023 $ 0.02795505 $ 0.04645073 $ 0.01586992 $ 193,357
Jun 02, 2023 $ 0.03395673 $ 0.04817953 $ 0.02017807 $ 194,569
Jun 01, 2023 $ 0.02907394 $ 0.04754123 $ 0.01841014 $ 211,045
May 31, 2023 $ 0.02478716 $ 0.04821017 $ 0.01855315 $ 190,318
May 30, 2023 $ 0.03785810 $ 0.04947681 $ 0.02673846 $ 198,040
May 29, 2023 $ 0.03275057 $ 0.04705532 $ 0.02820093 $ 195,488
May 28, 2023 $ 0.03330798 $ 0.04731540 $ 0.02575856 $ 203,602
May 27, 2023 $ 0.02856486 $ 0.04124868 $ 0.02366164 $ 186,464
May 26, 2023 $ 0.03706508 $ 0.03913907 $ 0.02368701 $ 195,028
May 25, 2023 $ 0.02967863 $ 0.03889301 $ 0.01889568 $ 175,710
May 24, 2023 $ 0.02970241 $ 0.05320692 $ 0.02089609 $ 174,919
May 23, 2023 $ 0.03800909 $ 0.05371738 $ 0.02696306 $ 211,836
May 22, 2023 $ 0.03412013 $ 0.04667639 $ 0.02478354 $ 204,267
May 21, 2023 $ 0.02886788 $ 0.03476946 $ 0.02117500 $ 192,923
May 20, 2023 $ 0.02649372 $ 0.03013452 $ 0.01972027 $ 204,751
May 19, 2023 $ 0.02034718 $ 0.02908878 $ 0.01721606 $ 203,922
May 18, 2023 $ 0.02424262 $ 0.03032055 $ 0.01377014 $ 208,619
May 17, 2023 $ 0.01912509 $ 0.02967339 $ 0.01331345 $ 193,446
May 16, 2023 $ 0.01506047 $ 0.02634849 $ 0.01193999 $ 197,685
May 15, 2023 $ 0.01916721 $ 0.02456422 $ 0.01241244 $ 191,025
May 14, 2023 $ 0.01354701 $ 0.02825865 $ 0.01296105 $ 200,607
May 13, 2023 $ 0.01567947 $ 0.02954735 $ 0.01567947 $ 194,181
May 12, 2023 $ 0.02964735 $ 0.03010473 $ 0.01550481 $ 203,463
May 11, 2023 $ 0.01746717 $ 0.02791877 $ 0.01557281 $ 199,197
May 10, 2023 $ 0.01841206 $ 0.02777140 $ 0.01507695 $ 198,340
May 09, 2023 $ 0.02591301 $ 0.02839086 $ 0.01276456 $ 187,575
May 08, 2023 $ 0.01284344 $ 0.02719057 $ 0.01129914 $ 204,260
May 07, 2023 $ 0.01506676 $ 0.03410100 $ 0.01302239 $ 203,880
May 06, 2023 $ 0.02035939 $ 0.03232287 $ 0.01688978 $ 192,340
May 05, 2023 $ 0.03007590 $ 0.03237559 $ 0.01547788 $ 196,060
May 04, 2023 $ 0.02496893 $ 0.03190389 $ 0.01608240 $ 215,851
May 03, 2023 $ 0.01950794 $ 0.03559025 $ 0.01691277 $ 213,193
May 02, 2023 $ 0.02744470 $ 0.03589193 $ 0.01975375 $ 194,028
May 01, 2023 $ 0.02859250 $ 0.03524989 $ 0.01933085 $ 201,893
Apr 30, 2023 $ 0.03201164 $ 0.03568933 $ 0.02454033 $ 209,686
Apr 29, 2023 $ 0.03432365 $ 0.03689612 $ 0.02471508 $ 200,916
Apr 28, 2023 $ 0.02832296 $ 0.03694129 $ 0.02513668 $ 205,244
Apr 27, 2023 $ 0.03603102 $ 0.03936023 $ 0.02559156 $ 203,036
Apr 26, 2023 $ 0.03351036 $ 0.04452045 $ 0.02411994 $ 196,561
Apr 25, 2023 $ 0.02955684 $ 0.04149342 $ 0.02280923 $ 207,506
Apr 24, 2023 $ 0.03305901 $ 0.04114249 $ 0.02362008 $ 199,700
Apr 23, 2023 $ 0.03338986 $ 0.04839284 $ 0.02442839 $ 189,039
Apr 22, 2023 $ 0.02436894 $ 0.03273633 $ 0.02261502 $ 199,517
Apr 21, 2023 $ 0.02819840 $ 0.03278421 $ 0.02387690 $ 191,345
Apr 20, 2023 $ 0.03126336 $ 0.03475405 $ 0.02394241 $ 216,570
Apr 19, 2023 $ 0.03195840 $ 0.03566804 $ 0.02440766 $ 204,070
Apr 18, 2023 $ 0.03013429 $ 0.05180685 $ 0.02382835 $ 226,374
Apr 17, 2023 $ 0.03979345 $ 0.05190234 $ 0.02335858 $ 235,013
Apr 16, 2023 $ 0.03109391 $ 0.04541192 $ 0.02317506 $ 212,748
Apr 15, 2023 $ 0.02964608 $ 0.04794047 $ 0.02293012 $ 216,344
Apr 14, 2023 $ 0.02445210 $ 0.05715021 $ 0.02299652 $ 226,781
Apr 13, 2023 $ 0.04417589 $ 0.05851794 $ 0.02402244 $ 222,376
Apr 12, 2023 $ 0.02704269 $ 0.03981337 $ 0.02195246 $ 201,218
Apr 11, 2023 $ 0.02333218 $ 0.03065121 $ 0.02125046 $ 216,680
Apr 10, 2023 $ 0.02544022 $ 0.03502052 $ 0.02210522 $ 216,894
Apr 09, 2023 $ 0.03395004 $ 0.03421555 $ 0.02420303 $ 206,247
Apr 08, 2023 $ 0.03214133 $ 0.03866433 $ 0.02488464 $ 213,149
Apr 07, 2023 $ 0.03386081 $ 0.03866147 $ 0.02411110 $ 189,464
Apr 06, 2023 $ 0.03125715 $ 0.05201100 $ 0.02528985 $ 198,691
Apr 05, 2023 $ 0.03709490 $ 0.05196195 $ 0.02284654 $ 181,607
Apr 03, 2023 $ 0.03751375 $ 0.05531832 $ 0.03029745 $ 176,129
Apr 02, 2023 $ 0.03212702 $ 0.06063773 $ 0.03158832 $ 213,492
Apr 01, 2023 $ 0.03286218 $ 0.06525401 $ 0.03037298 $ 198,510
Mar 31, 2023 $ 0.04812159 $ 0.05456521 $ 0.02392843 $ 211,999
Mar 30, 2023 $ 0.03460174 $ 0.05623037 $ 0.01835138 $ 209,622
Mar 29, 2023 $ 0.03543410 $ 0.03784657 $ 0.01853574 $ 202,193
Mar 28, 2023 $ 0.02551099 $ 0.03642669 $ 0.01665479 $ 189,594
Mar 27, 2023 $ 0.02763278 $ 0.03830437 $ 0.02066792 $ 188,581
Mar 26, 2023 $ 0.03704456 $ 0.04531316 $ 0.02122085 $ 207,911
Mar 25, 2023 $ 0.03808005 $ 0.04671097 $ 0.02097804 $ 197,564
Mar 24, 2023 $ 0.03494686 $ 0.05120087 $ 0.02385873 $ 192,551
Mar 23, 2023 $ 0.04353498 $ 0.06012652 $ 0.03349592 $ 191,249
Mar 22, 2023 $ 0.05074552 $ 0.09653611 $ 0.02973607 $ 193,017
Mar 21, 2023 $ 0.09469883 $ 0.09667715 $ 0.08713951 $ 205,952
Mar 19, 2023 $ 0.08456590 $ 0.10286347 $ 0.07935388 $ 191,430
Mar 18, 2023 $ 0.09982227 $ 0.10246933 $ 0.08023790 $ 210,730
Mar 17, 2023 $ 0.09377220 $ 0.09852915 $ 0.07489184 $ 187,802
Mar 16, 2023 $ 0.08552150 $ 0.09424910 $ 0.06958892 $ 198,729
Mar 15, 2023 $ 0.08713113 $ 0.09571118 $ 0.06944451 $ 178,688
Mar 14, 2023 $ 0.07942823 $ 0.09811662 $ 0.07087111 $ 177,772
Mar 12, 2023 $ 0.07014506 $ 0.08615224 $ 0.05911120 $ 167,939
Mar 11, 2023 $ 0.06413108 $ 0.08737741 $ 0.05928461 $ 157,043
Mar 10, 2023 $ 0.07756026 $ 0.08290295 $ 0.07532418 $ 143,982
Mar 09, 2023 $ 0.07982030 $ 0.08836419 $ 0.07636529 $ 151,456
Mar 08, 2023 $ 0.08486354 $ 0.09253556 $ 0.08021887 $ 156,246
Mar 07, 2023 $ 0.08313980 $ 0.09338791 $ 0.08260778 $ 165,849
Mar 06, 2023 $ 0.08677487 $ 0.09315831 $ 0.08277815 $ 166,693
Mar 05, 2023 $ 0.08726793 $ 0.09338723 $ 0.08218659 $ 155,824
Mar 04, 2023 $ 0.08287483 $ 0.09283461 $ 0.08145005 $ 166,731
Mar 03, 2023 $ 0.08635194 $ 0.10263040 $ 0.07757001 $ 161,161
Mar 02, 2023 $ 0.09786744 $ 0.10254466 $ 0.08121286 $ 177,266
Mar 01, 2023 $ 0.09281329 $ 0.10245269 $ 0.08173384 $ 184,798
Feb 28, 2023 $ 0.09500937 $ 0.13070459 $ 0.08032242 $ 163,473
Feb 27, 2023 $ 0.08325316 $ 0.13455457 $ 0.08107782 $ 177,727
Feb 26, 2023 $ 0.12511196 $ 0.12678396 $ 0.08213795 $ 144,690
Feb 25, 2023 $ 0.09556561 $ 0.13146565 $ 0.07838851 $ 146,473
Feb 24, 2023 $ 0.09915304 $ 0.13537781 $ 0.07819232 $ 150,071
Feb 23, 2023 $ 0.08618079 $ 0.13825585 $ 0.07849525 $ 177,034
Feb 22, 2023 $ 0.11657005 $ 0.14686194 $ 0.08258448 $ 169,928
Feb 21, 2023 $ 0.09220099 $ 0.15222713 $ 0.07276373 $ 202,076
Feb 20, 2023 $ 0.09223012 $ 0.11161682 $ 0.06418407 $ 156,043
Feb 19, 2023 $ 0.07089127 $ 0.07621531 $ 0.06512320 $ 166,015
Feb 18, 2023 $ 0.06992804 $ 0.07842617 $ 0.06852013 $ 187,086
Feb 17, 2023 $ 0.07006283 $ 0.07868276 $ 0.06599151 $ 185,198
Feb 16, 2023 $ 0.06925285 $ 0.08659156 $ 0.06626608 $ 183,124
Feb 15, 2023 $ 0.07673519 $ 0.08601206 $ 0.05753482 $ 180,668
Feb 14, 2023 $ 0.07421727 $ 0.07823251 $ 0.05992977 $ 164,606
Feb 13, 2023 $ 0.06487181 $ 0.07688052 $ 0.05410934 $ 140,995
Feb 12, 2023 $ 0.06468003 $ 0.07757080 $ 0.06081784 $ 123,754
Feb 11, 2023 $ 0.07035889 $ 0.07569756 $ 0.05653515 $ 156,459
Feb 10, 2023 $ 0.06300724 $ 0.07783271 $ 0.05510303 $ 153,754
Feb 09, 2023 $ 0.06285596 $ 0.07857198 $ 0.05529998 $ 124,573
Feb 08, 2023 $ 0.06250235 $ 0.08429752 $ 0.05739297 $ 137,202
Feb 07, 2023 $ 0.07385320 $ 0.08538523 $ 0.06049507 $ 188,174
Feb 06, 2023 $ 0.07511922 $ 0.07832112 $ 0.05808382 $ 126,633
Feb 05, 2023 $ 0.06945136 $ 0.08299498 $ 0.05639623 $ 164,998
Feb 04, 2023 $ 0.07170827 $ 0.08239707 $ 0.05557463 $ 148,722
Feb 03, 2023 $ 0.06807552 $ 0.07920146 $ 0.05743117 $ 138,232
Feb 02, 2023 $ 0.06638117 $ 0.07079571 $ 0.05801164 $ 160,209
Feb 01, 2023 $ 0.05873019 $ 0.06959190 $ 0.05572815 $ 163,918
Jan 31, 2023 $ 0.06011173 $ 0.06831409 $ 0.05348145 $ 130,909
Jan 30, 2023 $ 0.06222110 $ 0.07082835 $ 0.05357549 $ 160,510
Jan 29, 2023 $ 0.06438528 $ 0.06947667 $ 0.05601323 $ 145,223
Jan 28, 2023 $ 0.06143167 $ 0.07045636 $ 0.06118306 $ 159,359
Jan 27, 2023 $ 0.06276576 $ 0.07372402 $ 0.06013936 $ 153,031
Jan 26, 2023 $ 0.06781101 $ 0.07581808 $ 0.06131699 $ 122,213
Jan 25, 2023 $ 0.06626722 $ 0.07472754 $ 0.06059614 $ 169,563
Jan 24, 2023 $ 0.06827408 $ 0.07664200 $ 0.06286131 $ 127,815
Jan 23, 2023 $ 0.06777706 $ 0.07670593 $ 0.06261771 $ 159,287
Jan 22, 2023 $ 0.07302324 $ 0.07539616 $ 0.06187993 $ 131,936
Jan 21, 2023 $ 0.06452952 $ 0.07791189 $ 0.06420140 $ 179,089
Jan 20, 2023 $ 0.07396427 $ 0.07606884 $ 0.05954756 $ 164,947
Jan 19, 2023 $ 0.06352809 $ 0.07086153 $ 0.05909574 $ 153,121
Jan 18, 2023 $ 0.06021641 $ 0.07147502 $ 0.05987787 $ 142,459
Jan 17, 2023 $ 0.06771567 $ 0.07533552 $ 0.06008745 $ 173,947
Jan 16, 2023 $ 0.06615623 $ 0.07559490 $ 0.06032819 $ 172,593
Jan 15, 2023 $ 0.06106950 $ 0.07461120 $ 0.05988222 $ 151,086
Jan 14, 2023 $ 0.06067887 $ 0.07440057 $ 0.05809766 $ 152,576
Jan 13, 2023 $ 0.06295725 $ 0.07438324 $ 0.05256777 $ 149,802
Jan 12, 2023 $ 0.06553790 $ 0.07413551 $ 0.05086999 $ 146,896
Jan 11, 2023 $ 0.06972019 $ 0.07239444 $ 0.05279782 $ 136,751
Jan 10, 2023 $ 0.06513056 $ 0.07291685 $ 0.04725064 $ 130,910
Jan 09, 2023 $ 0.04725921 $ 0.07388539 $ 0.04672974 $ 131,329
Jan 08, 2023 $ 0.06651014 $ 0.08237350 $ 0.05054616 $ 110,841
Jan 07, 2023 $ 0.06690083 $ 0.08074084 $ 0.04938792 $ 139,342
Jan 06, 2023 $ 0.06114389 $ 0.08052451 $ 0.04977718 $ 119,026
Jan 05, 2023 $ 0.06453435 $ 0.07453209 $ 0.05087489 $ 116,368
Jan 04, 2023 $ 0.05991563 $ 0.07483460 $ 0.04963086 $ 122,753
Jan 03, 2023 $ 0.05160375 $ 0.06050544 $ 0.04533852 $ 120,792
Jan 02, 2023 $ 0.04811430 $ 0.06049700 $ 0.04108465 $ 125,328
Jan 01, 2023 $ 0.04723189 $ 0.05699793 $ 0.04143225 $ 122,088
Dec 31, 2022 $ 0.04770312 $ 0.05700243 $ 0.04105081 $ 113,760
Dec 30, 2022 $ 0.05162216 $ 0.07212494 $ 0.04876848 $ 112,108
Dec 29, 2022 $ 0.06627959 $ 0.07301536 $ 0.05956130 $ 128,630
Dec 28, 2022 $ 0.06096725 $ 0.07440154 $ 0.05945156 $ 118,676
Dec 27, 2022 $ 0.06761233 $ 0.07305903 $ 0.05982705 $ 123,135
Dec 26, 2022 $ 0.06202411 $ 0.07481411 $ 0.06056658 $ 129,393
Dec 25, 2022 $ 0.06281210 $ 0.07385439 $ 0.06102731 $ 126,357
Dec 24, 2022 $ 0.06797529 $ 0.07232078 $ 0.06125975 $ 124,581
Dec 23, 2022 $ 0.06686210 $ 0.07491794 $ 0.06071499 $ 126,354
Dec 22, 2022 $ 0.06668501 $ 0.07456005 $ 0.06056381 $ 126,239
Dec 21, 2022 $ 0.06542956 $ 0.07252514 $ 0.06071716 $ 117,991
Dec 20, 2022 $ 0.06275165 $ 0.07093995 $ 0.05938041 $ 134,205
Dec 19, 2022 $ 0.06600897 $ 0.07244837 $ 0.06033682 $ 97,971
Dec 18, 2022 $ 0.06508746 $ 0.07040559 $ 0.06004783 $ 116,133
Dec 17, 2022 $ 0.06760790 $ 0.07275611 $ 0.06004965 $ 127,990
Dec 16, 2022 $ 0.06089539 $ 0.07533317 $ 0.06056697 $ 127,581
Dec 15, 2022 $ 0.07054010 $ 0.07938151 $ 0.06360961 $ 132,437
Dec 14, 2022 $ 0.06931788 $ 0.08031720 $ 0.06519295 $ 128,629
Dec 13, 2022 $ 0.07048957 $ 0.07753101 $ 0.06387443 $ 123,565
Dec 11, 2022 $ 0.06705846 $ 0.07671146 $ 0.06335480 $ 139,652
Dec 10, 2022 $ 0.06800141 $ 0.07718862 $ 0.06399054 $ 126,468
Dec 09, 2022 $ 0.06637187 $ 0.07665363 $ 0.06342231 $ 133,875
Dec 08, 2022 $ 0.07016882 $ 0.07609030 $ 0.06246485 $ 122,954
Dec 07, 2022 $ 0.06807559 $ 0.07571161 $ 0.06206931 $ 130,576
Dec 06, 2022 $ 0.06471143 $ 0.07651513 $ 0.06283419 $ 125,590
Dec 05, 2022 $ 0.06436897 $ 0.07838679 $ 0.06271914 $ 129,459
Dec 04, 2022 $ 0.06272580 $ 0.07757649 $ 0.06133139 $ 126,460
Dec 03, 2022 $ 0.06638630 $ 0.07740440 $ 0.06166126 $ 134,134
Dec 02, 2022 $ 0.06452650 $ 0.07838418 $ 0.06221300 $ 116,597
Dec 01, 2022 $ 0.07346670 $ 0.07827745 $ 0.06188326 $ 104,325
Nov 30, 2022 $ 0.06926357 $ 0.07731071 $ 0.06117003 $ 140,339
Nov 29, 2022 $ 0.06491339 $ 0.07302041 $ 0.06269800 $ 129,977
Nov 28, 2022 $ 0.06472120 $ 0.07277984 $ 0.06125110 $ 121,266
Nov 27, 2022 $ 0.06466333 $ 0.07591262 $ 0.05808796 $ 126,174
Nov 26, 2022 $ 0.06383707 $ 0.09162620 $ 0.05908052 $ 124,461
Nov 25, 2022 $ 0.07075180 $ 0.09152347 $ 0.05805035 $ 139,022
Nov 24, 2022 $ 0.06160816 $ 0.06493350 $ 0.05843188 $ 141,379
Nov 23, 2022 $ 0.06058775 $ 0.06802690 $ 0.04110457 $ 108,023
Nov 22, 2022 $ 0.04303655 $ 0.06296904 $ 0.04242562 $ 93,076
Nov 21, 2022 $ 0.05977394 $ 0.06607891 $ 0.05532739 $ 92,504
Nov 20, 2022 $ 0.06076399 $ 0.07009090 $ 0.05880702 $ 132,934
Nov 19, 2022 $ 0.06363736 $ 0.06900486 $ 0.05807853 $ 128,959
Nov 18, 2022 $ 0.06269775 $ 0.06967607 $ 0.05870095 $ 125,777
Nov 17, 2022 $ 0.06447417 $ 0.07344353 $ 0.05562191 $ 115,200
Nov 16, 2022 $ 0.06861684 $ 0.07693284 $ 0.04472317 $ 137,285
Nov 15, 2022 $ 0.04502961 $ 0.07350890 $ 0.04424961 $ 138,849
Nov 14, 2022 $ 0.06427749 $ 0.07548116 $ 0.04284605 $ 133,652
Nov 13, 2022 $ 0.06422498 $ 0.07192142 $ 0.05578045 $ 129,430
Nov 12, 2022 $ 0.06231835 $ 0.06710391 $ 0.05158320 $ 132,977
Nov 11, 2022 $ 0.05657169 $ 0.06661944 $ 0.05083904 $ 134,117
Nov 10, 2022 $ 0.06008279 $ 0.06431998 $ 0.04806240 $ 145,558
Nov 09, 2022 $ 0.04850705 $ 0.06053740 $ 0.04635892 $ 115,758
Nov 08, 2022 $ 0.05635505 $ 0.06860002 $ 0.05279379 $ 130,193
Nov 07, 2022 $ 0.06456877 $ 0.07401669 $ 0.05848423 $ 166,217
Nov 06, 2022 $ 0.06193368 $ 0.07600249 $ 0.05764983 $ 184,598
Nov 05, 2022 $ 0.06642261 $ 0.07483906 $ 0.05608234 $ 180,950
Nov 04, 2022 $ 0.07303882 $ 0.07304004 $ 0.06278796 $ 167,926
Nov 03, 2022 $ 0.06761419 $ 0.07068754 $ 0.06302523 $ 152,877
Nov 02, 2022 $ 0.06848220 $ 0.07309907 $ 0.06693673 $ 161,029
Nov 01, 2022 $ 0.07204131 $ 0.07698072 $ 0.06883866 $ 158,937
Oct 31, 2022 $ 0.07034075 $ 0.07743362 $ 0.06875749 $ 134,512
Oct 30, 2022 $ 0.07294662 $ 0.07863171 $ 0.07048303 $ 149,515
Oct 29, 2022 $ 0.07359991 $ 0.07827525 $ 0.05207474 $ 160,679
Oct 28, 2022 $ 0.07037252 $ 0.07893944 $ 0.06391740 $ 155,449
Oct 27, 2022 $ 0.07269067 $ 0.08076490 $ 0.06663383 $ 162,339
Oct 26, 2022 $ 0.06843465 $ 0.07799809 $ 0.06319609 $ 147,966
Oct 25, 2022 $ 0.06582313 $ 0.07011492 $ 0.05976447 $ 158,659
Oct 24, 2022 $ 0.06595248 $ 0.06955807 $ 0.06360268 $ 151,273
Oct 23, 2022 $ 0.06647729 $ 0.07050090 $ 0.06262943 $ 133,221
Oct 22, 2022 $ 0.06482994 $ 0.06935104 $ 0.06145331 $ 213,616
Oct 21, 2022 $ 0.06237617 $ 0.06737394 $ 0.06018062 $ 249,150
Oct 20, 2022 $ 0.06359648 $ 0.06861206 $ 0.06080431 $ 259,740
Oct 19, 2022 $ 0.06643761 $ 0.06929698 $ 0.06432765 $ 252,122
Oct 18, 2022 $ 0.06527894 $ 0.06998420 $ 0.06364094 $ 179,617
Oct 17, 2022 $ 0.06636913 $ 0.06996436 $ 0.06170600 $ 265,647
Oct 16, 2022 $ 0.06494298 $ 0.06879929 $ 0.06105144 $ 208,388
Oct 15, 2022 $ 0.06441707 $ 0.07531352 $ 0.05729457 $ 184,082
Oct 14, 2022 $ 0.05740694 $ 0.08423221 $ 0.05649774 $ 258,731
Oct 13, 2022 $ 0.06879941 $ 0.07857011 $ 0.04906906 $ 222,883
Oct 12, 2022 $ 0.07444073 $ 0.07525680 $ 0.06807325 $ 115,010
Oct 11, 2022 $ 0.07011473 $ 0.07485159 $ 0.05004276 $ 157,093
Oct 10, 2022 $ 0.07026124 $ 0.08898323 $ 0.05065013 $ 160,692
Oct 09, 2022 $ 0.06854910 $ 0.08594068 $ 0.05270451 $ 144,890
Oct 08, 2022 $ 0.06566619 $ 0.08861976 $ 0.05128821 $ 103,253
Oct 07, 2022 $ 0.06549384 $ 0.11092430 $ 0.04953429 $ 106,476
Oct 06, 2022 $ 0.07346594 $ 0.10591903 $ 0.05204354 $ 109,009
Oct 05, 2022 $ 0.08048973 $ 0.10189689 $ 0.05448856 $ 169,131
Oct 04, 2022 $ 0.07265898 $ 0.09242819 $ 0.05157684 $ 165,238
Oct 03, 2022 $ 0.07364368 $ 0.10928916 $ 0.05035732 $ 169,391
Oct 02, 2022 $ 0.06750497 $ 0.09176605 $ 0.05046616 $ 130,116
Oct 01, 2022 $ 0.06621418 $ 0.09411022 $ 0.05082615 $ 90,001
Sep 30, 2022 $ 0.06781436 $ 0.08099516 $ 0.05099788 $ 89,892
Sep 29, 2022 $ 0.05590799 $ 0.07525370 $ 0.05415076 $ 47,761
Sep 28, 2022 $ 0.06153225 $ 0.06570358 $ 0.05271512 $ 47,510
Sep 27, 2022 $ 0.06057960 $ 0.07317262 $ 0.05642988 $ 173,537
Sep 26, 2022 $ 0.06635835 $ 0.06967660 $ 0.05145196 $ 88,519
Sep 25, 2022 $ 0.05201342 $ 0.06725713 $ 0.05086556 $ 34,841
Sep 24, 2022 $ 0.06249380 $ 0.06746034 $ 0.05258053 $ 10,818
Sep 23, 2022 $ 0.05413306 $ 0.06718971 $ 0.05095547 $ 37,576
Sep 22, 2022 $ 0.05409542 $ 0.06414119 $ 0.04982630 $ 37,010
Sep 21, 2022 $ 0.05011253 $ 0.06835814 $ 0.04892872 $ 32,116
Sep 20, 2022 $ 0.05150025 $ 0.06873937 $ 0.05014351 $ 32,946
Sep 19, 2022 $ 0.05396596 $ 0.07551160 $ 0.05233907 $ 35,420
Sep 18, 2022 $ 0.06374576 $ 0.08069183 $ 0.06163871 $ 148,178
Sep 17, 2022 $ 0.06736018 $ 0.08672691 $ 0.06550706 $ 139,247
Sep 16, 2022 $ 0.07357712 $ 0.08603208 $ 0.07238803 $ 153,590
Sep 15, 2022 $ 0.07733900 $ 0.08826128 $ 0.06543291 $ 164,106
Sep 14, 2022 $ 0.06731254 $ 0.08499468 $ 0.06487124 $ 156,306
Sep 13, 2022 $ 0.07270556 $ 0.09840312 $ 0.06802126 $ 168,080
Sep 12, 2022 $ 0.08188610 $ 0.10887051 $ 0.06042484 $ 201,126
Sep 11, 2022 $ 0.09117167 $ 0.14201134 $ 0.06017400 $ 197,974
Sep 10, 2022 $ 0.08373599 $ 0.11923000 $ 0.06536630 $ 157,369
Sep 09, 2022 $ 0.08429436 $ 0.10086451 $ 0.05053594 $ 164,324
Sep 08, 2022 $ 0.07346783 $ 0.09308697 $ 0.05871858 $ 159,471
Sep 07, 2022 $ 0.07355375 $ 0.08802341 $ 0.05136710 $ 158,145
Sep 06, 2022 $ 0.07722183 $ 0.09301878 $ 0.05120041 $ 151,056
Sep 05, 2022 $ 0.06611371 $ 0.08753154 $ 0.05351439 $ 167,125
Sep 04, 2022 $ 0.07848038 $ 0.08638035 $ 0.05534308 $ 156,723
Sep 03, 2022 $ 0.07897778 $ 0.08729012 $ 0.05240053 $ 160,221
Sep 02, 2022 $ 0.06873507 $ 0.08872653 $ 0.05087268 $ 157,018
Sep 01, 2022 $ 0.06485642 $ 0.08611945 $ 0.04789675 $ 165,071
Aug 31, 2022 $ 0.06495017 $ 0.08340108 $ 0.04761205 $ 147,475
Aug 30, 2022 $ 0.06999576 $ 0.07865445 $ 0.04406524 $ 136,114
Aug 28, 2022 $ 0.06763338 $ 0.09251307 $ 0.05857374 $ 212,674
Aug 27, 2022 $ 0.08025835 $ 0.10197444 $ 0.07196581 $ 175,478
Aug 26, 2022 $ 0.08724914 $ 0.12568749 $ 0.08226933 $ 368,971
Aug 25, 2022 $ 0.12539831 $ 0.14918628 $ 0.09391160 $ 158,211
Aug 24, 2022 $ 0.12858844 $ 0.14071739 $ 0.08960470 $ 132,639
Aug 23, 2022 $ 0.13102876 $ 0.14911795 $ 0.09235282 $ 145,181
Aug 22, 2022 $ 0.11105706 $ 0.15623890 $ 0.08065144 $ 133,476
Aug 21, 2022 $ 0.13057709 $ 0.17034039 $ 0.10539868 $ 140,674
Aug 20, 2022 $ 0.11742414 $ 0.23856239 $ 0.10535468 $ 141,494
Aug 19, 2022 $ 0.11473009 $ 0.25643176 $ 0.10079310 $ 132,741
Aug 18, 2022 $ 0.11499449 $ 0.24717163 $ 0.11326803 $ 164,584
Aug 17, 2022 $ 0.22020507 $ 0.25519947 $ 0.11780427 $ 158,136
Aug 16, 2022 $ 0.12385865 $ 0.27505643 $ 0.11572926 $ 157,970
Aug 15, 2022 $ 0.11918820 $ 0.31342642 $ 0.10994611 $ 165,109
Aug 14, 2022 $ 0.12918433 $ 0.14228064 $ 0.10850028 $ 186,077
Aug 13, 2022 $ 0.12593030 $ 0.14338424 $ 0.10871036 $ 165,848
Aug 12, 2022 $ 0.12768714 $ 0.13722813 $ 0.09865350 $ 156,255
Aug 11, 2022 $ 0.12194535 $ 0.13803889 $ 0.10074100 $ 156,316
Aug 10, 2022 $ 0.12693285 $ 0.13498787 $ 0.09098411 $ 199,485
Aug 09, 2022 $ 0.10315926 $ 0.13262826 $ 0.09164308 $ 158,106
Aug 08, 2022 $ 0.11473700 $ 0.13666300 $ 0.09879900 $ 227,180
Aug 07, 2022 $ 0.13382803 $ 0.14346945 $ 0.10195270 $ 236,891
Aug 06, 2022 $ 0.11884100 $ 0.14403200 $ 0.10531600 $ 231,705
Aug 05, 2022 $ 0.11778456 $ 0.15172009 $ 0.10435539 $ 221,774
Aug 04, 2022 $ 0.13603348 $ 0.16879672 $ 0.12087657 $ 355,717
Aug 03, 2022 $ 0.16310620 $ 0.19790968 $ 0.07905395 $ 482,551
Aug 02, 2022 $ 0.08552872 $ 0.11779607 $ 0.08117135 $ 206,191
Aug 01, 2022 $ 0.09788056 $ 0.12188105 $ 0.08431766 $ 215,908
Jul 31, 2022 $ 0.09309565 $ 0.12690916 $ 0.08475422 $ 207,825
Jul 30, 2022 $ 0.11690749 $ 0.14121588 $ 0.08660564 $ 226,779
Jul 29, 2022 $ 0.13166233 $ 0.14520086 $ 0.10857118 $ 227,086
Jul 28, 2022 $ 0.13797525 $ 0.14364445 $ 0.11653813 $ 245,208
Jul 27, 2022 $ 0.12256724 $ 0.13638226 $ 0.11088186 $ 246,031
Jul 25, 2022 $ 0.11849332 $ 0.12920520 $ 0.08861211 $ 218,981
Jul 24, 2022 $ 0.09205390 $ 0.10049342 $ 0.09182558 $ 74,582
Jul 23, 2022 $ 0.09762526 $ 0.10088402 $ 0.09286230 $ 81,414
Jul 22, 2022 $ 0.09883310 $ 0.10730701 $ 0.09279396 $ 94,391
Jul 21, 2022 $ 0.09519836 $ 0.10090486 $ 0.09017160 $ 78,371
Jul 20, 2022 $ 0.09913500 $ 0.10580000 $ 0.09562900 $ 87,933
Jul 19, 2022 $ 0.10214300 $ 0.09856400 $ 0.09343500 $ 114,740
Jul 18, 2022 $ 0.09696700 $ 0.10092100 $ 0.08879000 $ 131,321
Jul 17, 2022 $ 0.08879400 $ 0.10260000 $ 0.08337500 $ 99,388
Jul 16, 2022 $ 0.09091400 $ 0.10326100 $ 0.08482800 $ 69,485
Jul 15, 2022 $ 0.08908200 $ 0.10458800 $ 0.08099800 $ 26,309
Jul 14, 2022 $ 0.08905700 $ 0.09941400 $ 0.07980000 $ 90,581
Jul 13, 2022 $ 0.09727200 $ 0.09940900 $ 0.06673600 $ 86,532
Jul 12, 2022 $ 0.07013900 $ 0.09793700 $ 0.06633100 $ 31,101
Jul 11, 2022 $ 0.09874700 $ 0.10187300 $ 0.09801900 $ 38,628
Jul 10, 2022 $ 0.10097800 $ 0.10428600 $ 0.10144800 $ 40,243
Jul 09, 2022 $ 0.10550200 $ 0.10837100 $ 0.10262000 $ 35,962
Jul 08, 2022 $ 0.10385000 $ 0.10987300 $ 0.10487400 $ 47,277
Jul 07, 2022 $ 0.10713100 $ 0.10917500 $ 0.10511500 $ 42,488
Jul 06, 2022 $ 0.10582600 $ 0.11705800 $ 0.09571200 $ 57,709
Jul 05, 2022 $ 0.11239900 $ 0.11790300 $ 0.09456500 $ 154,430
Jun 17, 2022 $ 0.09337653 $ 0.12475554 $ 0.06523977 $ 203,074
Jun 16, 2022 $ 0.09173298 $ 0.11130272 $ 0.04822543 $ 194,471
Jun 15, 2022 $ 0.07559635 $ 0.12458017 $ 0.04688285 $ 204,989
Jun 13, 2022 $ 0.06669036 $ 0.13068917 $ 0.03666858 $ 157,586
Jun 12, 2022 $ 0.10408045 $ 0.14755278 $ 0.09399923 $ 36,160
Jun 11, 2022 $ 0.11225609 $ 0.15005099 $ 0.09557014 $ 198,572
Jun 10, 2022 $ 0.11451940 $ 0.14703174 $ 0.10350905 $ 187,037
Jun 09, 2022 $ 0.13595793 $ 0.15955758 $ 0.10796658 $ 199,160
Jun 08, 2022 $ 0.11301310 $ 0.15256343 $ 0.10496402 $ 203,346
Jun 07, 2022 $ 0.13678340 $ 0.15266726 $ 0.10467500 $ 230,525
Jun 06, 2022 $ 0.11898940 $ 0.15930205 $ 0.11411079 $ 248,816
Jun 05, 2022 $ 0.14046108 $ 0.14923890 $ 0.10753429 $ 195,967
Jun 04, 2022 $ 0.12786283 $ 0.15943381 $ 0.10509633 $ 203,547
Jun 03, 2022 $ 0.13635470 $ 0.15209175 $ 0.10495567 $ 214,758
Jun 02, 2022 $ 0.11164401 $ 0.15289962 $ 0.10135832 $ 194,509
Jun 01, 2022 $ 0.12451685 $ 0.15985535 $ 0.10720823 $ 203,804
May 31, 2022 $ 0.14546975 $ 0.15960725 $ 0.10712081 $ 225,460
May 30, 2022 $ 0.12850470 $ 0.15360722 $ 0.10778816 $ 206,528
May 29, 2022 $ 0.12359821 $ 0.14866932 $ 0.10624241 $ 191,298
May 28, 2022 $ 0.13785969 $ 0.14279099 $ 0.10139032 $ 221,484
May 22, 2022 $ 0.14207789 $ 0.16489150 $ 0.09827609 $ 260,180
May 21, 2022 $ 0.12694455 $ 0.15901421 $ 0.10306422 $ 203,898
May 20, 2022 $ 0.11514372 $ 0.16041910 $ 0.10359407 $ 243,772
May 19, 2022 $ 0.11753942 $ 0.15931939 $ 0.09328748 $ 280,182
May 17, 2022 $ 0.12703999 $ 0.16767978 $ 0.09151806 $ 316,299
May 16, 2022 $ 0.10687792 $ 0.13187667 $ 0.08839027 $ 255,065
May 15, 2022 $ 0.10615761 $ 0.14851922 $ 0.06850808 $ 363,906
May 14, 2022 $ 0.07498134 $ 0.11355102 $ 0.06419557 $ 248,108
May 13, 2022 $ 0.07826126 $ 0.11495802 $ 0.05951084 $ 271,323
May 12, 2022 $ 0.07960419 $ 0.13781997 $ 0.05706045 $ 285,964
May 11, 2022 $ 0.12892704 $ 0.20155958 $ 0.07008174 $ 271,520
May 10, 2022 $ 0.18964652 $ 0.20171314 $ 0.16401882 $ 287,650
May 09, 2022 $ 0.17514479 $ 0.22126722 $ 0.16256901 $ 226,851
May 08, 2022 $ 0.20328579 $ 0.23487777 $ 0.18684502 $ 268,952
May 07, 2022 $ 0.22122214 $ 0.24392911 $ 0.19208955 $ 256,291
May 06, 2022 $ 0.20494451 $ 0.23997546 $ 0.19137416 $ 288,936
May 05, 2022 $ 0.21135782 $ 0.26027106 $ 0.19512504 $ 267,176
May 03, 2022 $ 0.20777318 $ 0.25715273 $ 0.20777318 $ 276,984
May 02, 2022 $ 0.20874304 $ 0.25477429 $ 0.20797736 $ 288,978
May 01, 2022 $ 0.22516100 $ 0.23325458 $ 0.20846749 $ 271,033
Apr 30, 2022 $ 0.21662646 $ 0.23447415 $ 0.21352368 $ 205,611
Apr 29, 2022 $ 0.22170418 $ 0.25595058 $ 0.21898417 $ 330,734
Apr 28, 2022 $ 0.25341833 $ 0.27953097 $ 0.23011478 $ 424,147
Apr 27, 2022 $ 0.25330820 $ 0.27385356 $ 0.22832100 $ 347,925
Apr 26, 2022 $ 0.24843558 $ 0.26749652 $ 0.22985837 $ 309,890
Apr 24, 2022 $ 0.25807031 $ 0.33207872 $ 0.23321657 $ 362,757
Apr 23, 2022 $ 0.28412877 $ 0.32137518 $ 0.24396115 $ 305,077
Apr 21, 2022 $ 0.29042445 $ 0.32635245 $ 0.25457704 $ 3,403,787
Apr 20, 2022 $ 0.27105655 $ 0.38508133 $ 0.26714566 $ 1,408,815
Apr 19, 2022 $ 0.34122268 $ 0.38970218 $ 0.26867472 $ 301,317
Apr 18, 2022 $ 0.29435725 $ 0.37015654 $ 0.27306366 $ 302,669
Apr 17, 2022 $ 0.32917773 $ 0.36768760 $ 0.26574794 $ 295,531
Apr 16, 2022 $ 0.29959189 $ 0.37737582 $ 0.26752498 $ 296,156
Apr 10, 2022 $ 0.35379644 $ 0.41916801 $ 0.35115837 $ 300,556
Apr 09, 2022 $ 0.39264094 $ 0.42002478 $ 0.33375511 $ 303,480
Apr 08, 2022 $ 0.35672739 $ 0.42188038 $ 0.34837779 $ 303,528
Apr 07, 2022 $ 0.38262163 $ 0.43654344 $ 0.34840617 $ 288,072
Apr 06, 2022 $ 0.41701650 $ 0.45602659 $ 0.35741852 $ 312,586
Apr 05, 2022 $ 0.39424762 $ 0.46758325 $ 0.38546734 $ 347,997
Apr 04, 2022 $ 0.40930392 $ 0.45753721 $ 0.37111906 $ 352,425
Apr 03, 2022 $ 0.37948073 $ 0.45517375 $ 0.37755698 $ 330,151
Apr 02, 2022 $ 0.41040308 $ 0.45486407 $ 0.36697962 $ 312,706
Apr 01, 2022 $ 0.41112879 $ 0.44390035 $ 0.35911214 $ 346,071
Mar 31, 2022 $ 0.39094762 $ 0.46189771 $ 0.36447968 $ 365,166
Mar 30, 2022 $ 0.39965910 $ 0.45924292 $ 0.37404923 $ 345,016
Mar 29, 2022 $ 0.41564899 $ 0.46893611 $ 0.38155456 $ 343,615
Mar 28, 2022 $ 0.41490119 $ 0.46458955 $ 0.36839269 $ 369,049
Mar 27, 2022 $ 0.36951636 $ 0.46253637 $ 0.35025125 $ 327,674
Mar 26, 2022 $ 0.38748931 $ 0.45308134 $ 0.33372399 $ 322,245
Mar 25, 2022 $ 0.44032509 $ 0.44736508 $ 0.33253327 $ 348,067
Mar 24, 2022 $ 0.44460875 $ 0.44989085 $ 0.32372250 $ 261,307
Mar 23, 2022 $ 0.40467936 $ 0.46419347 $ 0.30933832 $ 311,388
Mar 22, 2022 $ 0.43553542 $ 0.45805185 $ 0.35094875 $ 313,675
Mar 21, 2022 $ 0.37472202 $ 0.39178869 $ 0.34047443 $ 268,496
Mar 20, 2022 $ 0.37089701 $ 0.41647112 $ 0.35998703 $ 308,676
Mar 19, 2022 $ 0.41446674 $ 0.41609991 $ 0.31626439 $ 297,537
Mar 18, 2022 $ 0.37012417 $ 0.40074211 $ 0.30591167 $ 310,006
Mar 17, 2022 $ 0.34855360 $ 0.37497863 $ 0.31753157 $ 308,134
Mar 16, 2022 $ 0.34574119 $ 0.36337117 $ 0.31082954 $ 311,642
Mar 15, 2022 $ 0.32543475 $ 0.36955933 $ 0.30271425 $ 274,085
Mar 14, 2022 $ 0.32925457 $ 0.36370173 $ 0.30064339 $ 290,145
Mar 13, 2022 $ 0.34181331 $ 0.36949515 $ 0.30455870 $ 274,383
Mar 12, 2022 $ 0.32203957 $ 0.37243652 $ 0.30293178 $ 293,630
Mar 11, 2022 $ 0.30949451 $ 0.38122815 $ 0.30160248 $ 257,398
Mar 10, 2022 $ 0.36123675 $ 0.38316748 $ 0.30429948 $ 267,184
Mar 09, 2022 $ 0.35863793 $ 0.38682082 $ 0.30237685 $ 307,361
Mar 08, 2022 $ 0.33497919 $ 0.34699057 $ 0.28636006 $ 360,805
Mar 07, 2022 $ 0.30593031 $ 0.36739412 $ 0.27278962 $ 333,360
Mar 06, 2022 $ 0.34647548 $ 0.38874708 $ 0.29996689 $ 276,418
Mar 05, 2022 $ 0.38473030 $ 0.38510743 $ 0.31309411 $ 261,231
Mar 04, 2022 $ 0.35335176 $ 0.41096505 $ 0.31538325 $ 274,334
Mar 03, 2022 $ 0.36453962 $ 0.44418952 $ 0.30580532 $ 302,282
Mar 02, 2022 $ 0.39536063 $ 0.42868022 $ 0.30896426 $ 317,010
Mar 01, 2022 $ 0.41634429 $ 0.44616531 $ 0.30626935 $ 404,534
Feb 28, 2022 $ 0.42894091 $ 0.44299808 $ 0.37091422 $ 315,993
Feb 27, 2022 $ 0.42505626 $ 0.46407529 $ 0.36297627 $ 303,087
Feb 26, 2022 $ 0.46027680 $ 0.47671791 $ 0.34271403 $ 275,374
Feb 25, 2022 $ 0.38947890 $ 0.42940882 $ 0.31290751 $ 307,515
Feb 24, 2022 $ 0.35913457 $ 0.42902667 $ 0.29188361 $ 350,736
Feb 23, 2022 $ 0.38744467 $ 0.43667300 $ 0.30793269 $ 303,190
Feb 21, 2022 $ 0.38082047 $ 0.42653135 $ 0.30072114 $ 270,346
Feb 20, 2022 $ 0.37419617 $ 0.44919353 $ 0.30982658 $ 294,485
Feb 19, 2022 $ 0.44067681 $ 0.47068432 $ 0.31857200 $ 259,368
Feb 18, 2022 $ 0.37320469 $ 0.47725104 $ 0.33950365 $ 365,277
Feb 17, 2022 $ 0.37550032 $ 0.53312708 $ 0.37174077 $ 295,814
Feb 16, 2022 $ 0.46802924 $ 0.55489382 $ 0.42282670 $ 386,034
Feb 15, 2022 $ 0.54385000 $ 0.56209100 $ 0.40946200 $ 406,960
Feb 14, 2022 $ 0.41314868 $ 0.53404196 $ 0.36036282 $ 550,963
Feb 13, 2022 $ 0.41979568 $ 0.43982012 $ 0.33259550 $ 383,686
Feb 12, 2022 $ 0.40336244 $ 0.45365320 $ 0.30695229 $ 319,785
Feb 11, 2022 $ 0.38283459 $ 0.47665491 $ 0.31696843 $ 294,434
Feb 10, 2022 $ 0.39306607 $ 0.49281503 $ 0.35674543 $ 357,635
Feb 09, 2022 $ 0.44338083 $ 0.48677683 $ 0.35486170 $ 365,744
Feb 08, 2022 $ 0.40354632 $ 0.48096009 $ 0.33269649 $ 369,523
Feb 07, 2022 $ 0.43112763 $ 0.44932811 $ 0.31821456 $ 430,313
Feb 06, 2022 $ 0.41047620 $ 0.45974939 $ 0.30183024 $ 384,944
Feb 05, 2022 $ 0.39148398 $ 0.43862341 $ 0.29096236 $ 373,493
Feb 04, 2022 $ 0.41305813 $ 0.41411801 $ 0.33277726 $ 542,783
Feb 03, 2022 $ 0.37711120 $ 0.44122835 $ 0.27388848 $ 777,431
Feb 02, 2022 $ 0.33946314 $ 0.39498564 $ 0.27112446 $ 286,707
Feb 01, 2022 $ 0.33472871 $ 0.40057875 $ 0.25605044 $ 317,525
Jan 31, 2022 $ 0.26747936 $ 0.35484795 $ 0.21496263 $ 521,778
Jan 30, 2022 $ 0.35455221 $ 0.37695024 $ 0.27963914 $ 294,986
Jan 29, 2022 $ 0.35829572 $ 0.36416598 $ 0.27907527 $ 304,597
Jan 28, 2022 $ 0.33414363 $ 0.36009573 $ 0.25140686 $ 280,533
Jan 27, 2022 $ 0.31681599 $ 0.34659719 $ 0.26024918 $ 297,898
Jan 26, 2022 $ 0.31043762 $ 0.35634877 $ 0.24396636 $ 336,486
Jan 25, 2022 $ 0.29034866 $ 0.35266333 $ 0.23441083 $ 267,941
Jan 24, 2022 $ 0.27215909 $ 0.33191812 $ 0.20650222 $ 349,831
Jan 23, 2022 $ 0.30229340 $ 0.31199445 $ 0.22527629 $ 446,313
Jan 22, 2022 $ 0.30295804 $ 0.34101990 $ 0.23594716 $ 334,523
Jan 21, 2022 $ 0.26475506 $ 0.37893124 $ 0.24360580 $ 313,355
Jan 20, 2022 $ 0.34437011 $ 0.42532336 $ 0.31510832 $ 470,731
Jan 19, 2022 $ 0.35387744 $ 0.40938393 $ 0.28443311 $ 445,969
Jan 18, 2022 $ 0.38296312 $ 0.45279247 $ 0.34207918 $ 598,804
Jan 17, 2022 $ 0.43931857 $ 0.46450496 $ 0.37574913 $ 323,046
Jan 16, 2022 $ 0.42563777 $ 0.46978796 $ 0.39633844 $ 419,169
Jan 15, 2022 $ 0.44373043 $ 0.47450200 $ 0.39821887 $ 517,383
Jan 14, 2022 $ 0.43597633 $ 0.45172240 $ 0.37713021 $ 414,605
Jan 13, 2022 $ 0.39537106 $ 0.47374328 $ 0.35365834 $ 373,339
Jan 12, 2022 $ 0.40466804 $ 0.48497085 $ 0.27501354 $ 380,341
Jan 11, 2022 $ 0.40505150 $ 0.47611288 $ 0.32072361 $ 417,681
Jan 10, 2022 $ 0.44790715 $ 0.46309176 $ 0.40162102 $ 392,853
Jan 09, 2022 $ 0.42395543 $ 0.47926555 $ 0.40205794 $ 502,818
Jan 08, 2022 $ 0.43754919 $ 0.50050175 $ 0.41987885 $ 405,613
Jan 07, 2022 $ 0.43602694 $ 0.53835491 $ 0.43183661 $ 524,072
Jan 06, 2022 $ 0.46612972 $ 0.58540537 $ 0.43511386 $ 406,282
Jan 05, 2022 $ 0.57833381 $ 0.69942242 $ 0.54680904 $ 453,761
Jan 04, 2022 $ 0.60266861 $ 0.61137911 $ 0.56087198 $ 485,003
Jan 03, 2022 $ 0.59507852 $ 0.61739396 $ 0.55685101 $ 524,385
Jan 02, 2022 $ 0.59795617 $ 0.63061788 $ 0.57275291 $ 574,220
Jan 01, 2022 $ 0.60870521 $ 0.64297982 $ 0.57564378 $ 391,548
Dec 31, 2021 $ 0.60210508 $ 0.63436210 $ 0.57918628 $ 437,446
Dec 30, 2021 $ 0.59373390 $ 0.66619904 $ 0.57888196 $ 449,078
Dec 29, 2021 $ 0.62554284 $ 0.69752475 $ 0.59502092 $ 461,301
Dec 28, 2021 $ 0.68360690 $ 0.72838745 $ 0.60873067 $ 436,888
Dec 27, 2021 $ 0.66711287 $ 0.72518562 $ 0.61991810 $ 487,610
Dec 26, 2021 $ 0.65867835 $ 0.80843466 $ 0.62472066 $ 465,423
Dec 25, 2021 $ 0.62556405 $ 0.84065814 $ 0.62556405 $ 181,963
Dec 24, 2021 $ 0.78323294 $ 0.83802096 $ 0.75199257 $ 396,948
Dec 23, 2021 $ 0.76007187 $ 0.81740596 $ 0.70421153 $ 487,721
Dec 22, 2021 $ 0.77709179 $ 0.81942328 $ 0.63138363 $ 456,830
Dec 21, 2021 $ 0.73639824 $ 0.85812407 $ 0.56816737 $ 622,041
Dec 20, 2021 $ 0.69874525 $ 0.73506873 $ 0.58399064 $ 449,298
Dec 19, 2021 $ 0.71685367 $ 0.76980134 $ 0.59462448 $ 412,852
Dec 18, 2021 $ 0.70886126 $ 0.74042223 $ 0.55463305 $ 609,298
Dec 17, 2021 $ 0.66445307 $ 0.77163711 $ 0.52627174 $ 470,427
Dec 16, 2021 $ 0.67724687 $ 0.74042020 $ 0.50921952 $ 191,080
Dec 15, 2021 $ 0.66144265 $ 0.70085923 $ 0.55215023 $ 520,265
Dec 14, 2021 $ 0.57876816 $ 0.66093883 $ 0.55231439 $ 648,714
Dec 13, 2021 $ 0.57811357 $ 0.70822531 $ 0.55682454 $ 859,894
Dec 12, 2021 $ 0.69291259 $ 0.71690487 $ 0.59809338 $ 399,373
Dec 11, 2021 $ 0.66920162 $ 0.69601421 $ 0.59187294 $ 449,913
Dec 10, 2021 $ 0.60841440 $ 0.72950658 $ 0.60267284 $ 387,505
Dec 09, 2021 $ 0.65724767 $ 0.72029559 $ 0.60878217 $ 430,418
Dec 08, 2021 $ 0.66029249 $ 0.70902752 $ 0.61050597 $ 571,599
Dec 07, 2021 $ 0.65576814 $ 0.71422598 $ 0.61223366 $ 757,193
Dec 06, 2021 $ 0.65363246 $ 0.69138677 $ 0.57601559 $ 645,217
Dec 05, 2021 $ 0.63679846 $ 0.68854102 $ 0.60445261 $ 532,064
Dec 04, 2021 $ 0.63451429 $ 0.73565585 $ 0.55591671 $ 753,534
Dec 03, 2021 $ 0.70346140 $ 0.76390964 $ 0.65686458 $ 721,794
Dec 01, 2021 $ 0.71047823 $ 0.84283304 $ 0.68156447 $ 664,132
Nov 30, 2021 $ 0.78989928 $ 0.81953806 $ 0.68925419 $ 711,709
Nov 29, 2021 $ 0.70966777 $ 0.80947452 $ 0.68290018 $ 623,922
Nov 28, 2021 $ 0.69620021 $ 0.78902585 $ 0.66962711 $ 791,179
Nov 27, 2021 $ 0.74952000 $ 0.79693491 $ 0.67831615 $ 700,046
Nov 26, 2021 $ 0.75261614 $ 0.86348480 $ 0.68814666 $ 652,350
Nov 25, 2021 $ 0.80341920 $ 0.83931833 $ 0.72414709 $ 819,481
Nov 24, 2021 $ 0.75940553 $ 0.93285457 $ 0.71054289 $ 631,233
Nov 23, 2021 $ 0.80160230 $ 0.93346722 $ 0.71607706 $ 591,629
Nov 22, 2021 $ 0.80788823 $ 0.97240188 $ 0.73418837 $ 729,751
Nov 21, 2021 $ 0.82324330 $ 0.96092218 $ 0.75030827 $ 892,429
Nov 20, 2021 $ 0.86974237 $ 0.87173471 $ 0.70450342 $ 1,036,020
Nov 19, 2021 $ 0.78096416 $ 0.84647319 $ 0.68041899 $ 761,753
Nov 18, 2021 $ 0.70593619 $ 0.91450312 $ 0.69452226 $ 529,314
Nov 17, 2021 $ 0.77389121 $ 0.86636208 $ 0.64349799 $ 478,214
Nov 16, 2021 $ 0.74476524 $ 0.86028371 $ 0.66487743 $ 939,159
Nov 15, 2021 $ 0.74142998 $ 0.94265801 $ 0.69720738 $ 899,584
Nov 14, 2021 $ 0.89819737 $ 0.96034261 $ 0.74902560 $ 744,366
Nov 13, 2021 $ 0.83118828 $ 0.94670393 $ 0.73596285 $ 1,251,144
Nov 12, 2021 $ 0.91452345 $ 0.92258911 $ 0.75408160 $ 972,876
Nov 11, 2021 $ 0.88642657 $ 0.92507741 $ 0.77701822 $ 901,129
Nov 10, 2021 $ 0.81858534 $ 0.98780989 $ 0.79392225 $ 1,176,550
Nov 09, 2021 $ 0.92326623 $ 1.0956156 $ 0.89139298 $ 1,590,596
Nov 08, 2021 $ 0.98818346 $ 1.2664559 $ 0.87202649 $ 3,394,086
Nov 07, 2021 $ 1.1880857 $ 1.4353887 $ 0.65807828 $ 9,394,601
Nov 06, 2021 $ 0.82298827 $ 0.90105478 $ 0.52280911 $ 5,610,990
Nov 05, 2021 $ 0.56870136 $ 0.64917915 $ 0.48385504 $ 1,072,937
Nov 04, 2021 $ 0.56580353 $ 0.69613308 $ 0.53060478 $ 1,002,578
Nov 03, 2021 $ 0.67143582 $ 0.72931527 $ 0.58373319 $ 864,321
Nov 02, 2021 $ 0.67221834 $ 0.73806848 $ 0.61474531 $ 693,897
Nov 01, 2021 $ 0.64840520 $ 0.75851988 $ 0.58754796 $ 801,835
Oct 31, 2021 $ 0.67930185 $ 0.78560013 $ 0.64812625 $ 697,408
Oct 30, 2021 $ 0.75854142 $ 0.76548136 $ 0.64891440 $ 657,311
Oct 29, 2021 $ 0.75062461 $ 0.77613310 $ 0.65001663 $ 706,536
Oct 28, 2021 $ 0.66970954 $ 0.73545252 $ 0.60743865 $ 806,747
Oct 27, 2021 $ 0.66812377 $ 0.77076568 $ 0.63457258 $ 774,075
Oct 26, 2021 $ 0.72607450 $ 0.81706364 $ 0.70121500 $ 757,250
Oct 24, 2021 $ 0.75500123 $ 0.84796704 $ 0.68286323 $ 699,586
Oct 23, 2021 $ 0.78450783 $ 0.83414842 $ 0.65600611 $ 506,462
Oct 22, 2021 $ 0.75278836 $ 0.84045810 $ 0.65028846 $ 517,275
Oct 21, 2021 $ 0.80982272 $ 0.85765402 $ 0.67142423 $ 729,083
Oct 20, 2021 $ 0.79178778 $ 0.85404435 $ 0.73585262 $ 641,601
Oct 19, 2021 $ 0.76732516 $ 0.84751914 $ 0.72739119 $ 639,785
Oct 18, 2021 $ 0.77615000 $ 0.83553900 $ 0.72847000 $ 559,974
Oct 17, 2021 $ 0.76276789 $ 0.83478193 $ 0.71987742 $ 790,653
Oct 16, 2021 $ 0.75570615 $ 0.81087132 $ 0.71568188 $ 634,738
Oct 15, 2021 $ 0.75855941 $ 0.85878490 $ 0.73175053 $ 899,642
Oct 14, 2021 $ 0.83171505 $ 0.85320281 $ 0.74213664 $ 625,543
Oct 13, 2021 $ 0.79790039 $ 0.86623385 $ 0.72248630 $ 597,512
Oct 12, 2021 $ 0.86371488 $ 0.90810794 $ 0.74685421 $ 481,676
Oct 11, 2021 $ 0.84640668 $ 0.89101890 $ 0.75299431 $ 729,392
Oct 10, 2021 $ 0.81874216 $ 0.87651721 $ 0.76977328 $ 564,273
Oct 09, 2021 $ 0.87617603 $ 0.89211828 $ 0.76152497 $ 833,264
Oct 08, 2021 $ 0.76250360 $ 0.91600950 $ 0.72399143 $ 1,173,143
Oct 07, 2021 $ 0.79520453 $ 0.82568889 $ 0.70434632 $ 918,254
Oct 06, 2021 $ 0.78819601 $ 0.83733617 $ 0.70506493 $ 952,534
Oct 05, 2021 $ 0.78153462 $ 0.85983668 $ 0.69942491 $ 895,947
Oct 04, 2021 $ 0.79341009 $ 0.85189933 $ 0.73792500 $ 863,717
Oct 03, 2021 $ 0.76255285 $ 0.86912371 $ 0.71504849 $ 742,176
Oct 02, 2021 $ 0.81556286 $ 0.85552986 $ 0.74112757 $ 744,306
Oct 01, 2021 $ 0.79370570 $ 0.86118055 $ 0.72382194 $ 960,823
Sep 30, 2021 $ 0.77939241 $ 0.90475580 $ 0.67623274 $ 1,448,668
Sep 29, 2021 $ 0.80282861 $ 1.0747264 $ 0.75117992 $ 10,010,490
Sep 28, 2021 $ 0.89146896 $ 1.0903514 $ 0.59243525 $ 7,337,606
Sep 27, 2021 $ 0.72247818 $ 0.77228457 $ 0.62851638 $ 2,251,452
Sep 26, 2021 $ 0.70733339 $ 0.78986235 $ 0.63325075 $ 3,003,317
Sep 25, 2021 $ 0.67952237 $ 0.89538397 $ 0.67281401 $ 2,450,428
Sep 24, 2021 $ 0.89402127 $ 0.99414544 $ 0.81574366 $ 7,532,833
Sep 23, 2021 $ 0.89339203 $ 1.7111122 $ 0.79751788 $ 17,661,355
Sep 22, 2021 $ 1.6292843 $ 1.6370895 $ 1.3853939 $ 1,085,959
Sep 21, 2021 $ 1.4285080 $ 1.6526137 $ 1.3630482 $ 1,036,769
Sep 20, 2021 $ 1.5224702 $ 1.8283365 $ 1.5081235 $ 1,387,467
Sep 19, 2021 $ 1.8241264 $ 2.0066936 $ 1.7867691 $ 1,914,731
Sep 18, 2021 $ 1.8609777 $ 1.9749313 $ 1.8295514 $ 1,222,786
Sep 17, 2021 $ 1.8840271 $ 2.1330505 $ 1.8194313 $ 2,152,627
Sep 16, 2021 $ 2.1184404 $ 2.2492115 $ 2.0354274 $ 1,871,414
Sep 15, 2021 $ 2.2239678 $ 2.2443190 $ 2.0267049 $ 1,539,492
Sep 14, 2021 $ 2.0537245 $ 2.1594426 $ 1.9984272 $ 1,545,503
Sep 13, 2021 $ 2.0505166 $ 2.2402102 $ 1.9713108 $ 1,035,000
Sep 12, 2021 $ 2.0801609 $ 2.2225501 $ 2.0121204 $ 1,009,789
Sep 11, 2021 $ 2.0722160 $ 2.2041529 $ 1.9353557 $ 1,366,397
Sep 10, 2021 $ 1.9423479 $ 2.2418855 $ 1.8990298 $ 1,628,982
Sep 09, 2021 $ 2.2074161 $ 2.3248535 $ 2.1010266 $ 1,670,611
Sep 08, 2021 $ 2.1977333 $ 2.3033572 $ 2.0053250 $ 1,740,964
Sep 07, 2021 $ 2.2082047 $ 2.9561077 $ 1.9832913 $ 2,628,535
Sep 06, 2021 $ 2.7730823 $ 2.8845266 $ 2.6336178 $ 2,673,036
Sep 05, 2021 $ 2.8832224 $ 3.0027055 $ 2.6224137 $ 3,751,376
Sep 04, 2021 $ 2.8707981 $ 2.9736980 $ 2.5197191 $ 5,210,683
Sep 03, 2021 $ 2.5911093 $ 2.6790791 $ 2.4316927 $ 1,427,341
Sep 02, 2021 $ 2.5241124 $ 2.6710295 $ 2.4991117 $ 1,609,773
Sep 01, 2021 $ 2.5572144 $ 2.6114990 $ 2.4462183 $ 1,349,600
Aug 31, 2021 $ 2.5470541 $ 2.5926576 $ 2.4348148 $ 1,032,021
Aug 30, 2021 $ 2.5072534 $ 2.5888916 $ 2.4008269 $ 831,770
Aug 29, 2021 $ 2.4862280 $ 2.5710924 $ 2.4167911 $ 1,116,286
Aug 27, 2021 $ 2.6062069 $ 2.6986216 $ 2.4546731 $ 2,725,725
Aug 26, 2021 $ 2.5400324 $ 2.6032506 $ 2.3479535 $ 1,909,449
Aug 25, 2021 $ 2.4924743 $ 2.5634531 $ 2.3238480 $ 1,002,011
Aug 24, 2021 $ 2.4624356 $ 2.6585209 $ 2.4198799 $ 1,867,195
Aug 23, 2021 $ 2.6215784 $ 2.7514498 $ 2.5523117 $ 1,991,131
Aug 22, 2021 $ 2.5893665 $ 2.7945786 $ 2.4876783 $ 2,026,040
Aug 21, 2021 $ 2.6600557 $ 2.9208474 $ 2.6345668 $ 1,342,746
Aug 20, 2021 $ 2.8856664 $ 2.9501212 $ 2.7047293 $ 1,026,485
Aug 19, 2021 $ 2.7785656 $ 2.8432877 $ 2.5131933 $ 1,119,210
Aug 18, 2021 $ 2.5857875 $ 2.7337928 $ 2.5395510 $ 1,000,905
Aug 17, 2021 $ 2.6617698 $ 2.9590389 $ 2.6303277 $ 1,452,332
Aug 16, 2021 $ 2.8625318 $ 3.0231707 $ 2.7863860 $ 1,259,336
Aug 15, 2021 $ 2.9321303 $ 3.0415474 $ 2.8151006 $ 1,073,129
Aug 14, 2021 $ 2.9469286 $ 3.0857792 $ 2.7390385 $ 2,306,819
Aug 13, 2021 $ 2.9749310 $ 2.9749310 $ 2.6143700 $ 1,517,223
Aug 12, 2021 $ 2.6501978 $ 2.8460124 $ 2.4790436 $ 2,044,219
Aug 11, 2021 $ 2.7340863 $ 2.8259388 $ 2.5738001 $ 2,044,804
Aug 10, 2021 $ 2.6419711 $ 2.7048223 $ 2.4601583 $ 1,830,329
Aug 08, 2021 $ 2.4152387 $ 2.7150478 $ 2.3693979 $ 1,626,892
Aug 07, 2021 $ 2.6915210 $ 2.9496427 $ 2.5683000 $ 2,213,860
Aug 06, 2021 $ 2.6524747 $ 2.7513188 $ 2.3828288 $ 1,578,007
Aug 05, 2021 $ 2.4983865 $ 2.6666675 $ 2.2716616 $ 1,145,489
Aug 04, 2021 $ 2.4277294 $ 2.5318156 $ 2.1915283 $ 1,218,633
Aug 03, 2021 $ 2.3851831 $ 2.5311122 $ 2.1982577 $ 998,749
Aug 02, 2021 $ 2.4838964 $ 2.6184592 $ 2.2457174 $ 821,706
Aug 01, 2021 $ 2.3134514 $ 2.6347644 $ 2.3098582 $ 833,113
Jul 31, 2021 $ 2.5040932 $ 2.5797604 $ 2.3462575 $ 1,053,576
Jul 30, 2021 $ 2.5749972 $ 2.6443506 $ 2.3484491 $ 1,378,966
Jul 29, 2021 $ 2.4987933 $ 2.9498358 $ 2.3962785 $ 2,895,129
Jul 28, 2021 $ 2.8245629 $ 3.0084553 $ 1.8910589 $ 896,223
Jul 27, 2021 $ 1.9190595 $ 1.9447409 $ 1.8082435 $ 823,559
Jul 26, 2021 $ 1.9073452 $ 2.0226488 $ 1.7533344 $ 1,075,571
Jul 25, 2021 $ 1.7574218 $ 1.8338837 $ 1.6167433 $ 1,427,307
Jul 24, 2021 $ 1.6630631 $ 1.7031103 $ 1.6106165 $ 842,303
Jul 23, 2021 $ 1.6348589 $ 1.6414107 $ 1.5378347 $ 586,535
Jul 22, 2021 $ 1.5885875 $ 1.6544163 $ 1.5627123 $ 811,604
Jul 21, 2021 $ 1.5719773 $ 1.6746274 $ 1.4269851 $ 847,041
Jul 20, 2021 $ 1.4533928 $ 1.5563629 $ 1.3646324 $ 786,829
Jul 19, 2021 $ 1.5398405 $ 1.7005412 $ 1.5112413 $ 1,066,424
Jul 18, 2021 $ 1.7005412 $ 1.8288328 $ 1.6019190 $ 2,682,592
Jul 17, 2021 $ 1.6075783 $ 1.6573119 $ 1.5393745 $ 854,261
Jul 16, 2021 $ 1.6149095 $ 1.6999298 $ 1.5536614 $ 793,979
Jul 15, 2021 $ 1.6856075 $ 1.8387918 $ 1.6395079 $ 679,732
Jul 14, 2021 $ 1.8387918 $ 1.8387918 $ 1.6554941 $ 873,828
Jul 13, 2021 $ 1.8038468 $ 1.9706741 $ 1.7593009 $ 1,022,939
Jul 12, 2021 $ 1.9276219 $ 2.0388740 $ 1.8703728 $ 538,903
Jul 11, 2021 $ 2.0122554 $ 2.0252666 $ 1.9271038 $ 691,840
Jul 10, 2021 $ 1.9703131 $ 2.0494626 $ 1.9112351 $ 670,030
Jul 09, 2021 $ 1.9882121 $ 2.0184308 $ 1.8662890 $ 1,158,186
Jul 08, 2021 $ 1.9172138 $ 1.9965055 $ 1.8623038 $ 981,515
Jul 07, 2021 $ 1.9682901 $ 2.1462158 $ 1.9577553 $ 884,199
Jul 06, 2021 $ 2.1125309 $ 2.1390408 $ 1.9222257 $ 1,503,857
Jul 05, 2021 $ 2.0207230 $ 2.1579593 $ 1.9675487 $ 924,123
Jul 04, 2021 $ 2.1579593 $ 2.3976100 $ 2.1321527 $ 1,852,447
Jul 03, 2021 $ 2.3367056 $ 2.3416545 $ 1.8905146 $ 1,671,581
Jul 02, 2021 $ 1.9749411 $ 2.0453454 $ 1.8189042 $ 997,158
Jul 01, 2021 $ 2.0203595 $ 2.2666314 $ 1.9275556 $ 1,300,236
Jun 29, 2021 $ 2.5257896 $ 3.0808716 $ 2.5112426 $ 9,067,588
Jun 28, 2021 $ 2.5707617 $ 2.6406917 $ 1.3327949 $ 5,646,954
Jun 27, 2021 $ 1.4185724 $ 1.4185724 $ 1.2617484 $ 812,750
Jun 26, 2021 $ 1.2755012 $ 1.3007115 $ 1.1401238 $ 584,940
Jun 25, 2021 $ 1.2569459 $ 1.4758558 $ 1.2299023 $ 664,714
Jun 24, 2021 $ 1.4252571 $ 1.4609054 $ 1.2489094 $ 605,406
Jun 23, 2021 $ 1.3766620 $ 1.3906231 $ 1.1833627 $ 882,830
Jun 22, 2021 $ 1.2227522 $ 1.5293913 $ 1.0246128 $ 1,222,336
Jun 21, 2021 $ 1.3981330 $ 1.8995857 $ 1.3856468 $ 1,147,524
Jun 20, 2021 $ 1.8823298 $ 1.9739595 $ 1.5786455 $ 2,247,006
Jun 19, 2021 $ 1.6603659 $ 1.7878144 $ 1.6144703 $ 685,361
Jun 18, 2021 $ 1.7040207 $ 1.9621589 $ 1.5845972 $ 929,384
Jun 17, 2021 $ 1.8651816 $ 2.0546304 $ 1.7928011 $ 1,087,121
Jun 16, 2021 $ 1.8515632 $ 1.9614741 $ 1.6899293 $ 1,170,881
Jun 15, 2021 $ 1.7232287 $ 1.9628123 $ 1.6946653 $ 943,862
Jun 14, 2021 $ 1.8963209 $ 1.9084054 $ 1.6547652 $ 1,191,872
Jun 13, 2021 $ 1.7082221 $ 1.8616633 $ 1.6332792 $ 1,478,590
Jun 12, 2021 $ 1.6993590 $ 1.9226622 $ 1.5654484 $ 2,316,457
Jun 11, 2021 $ 1.7745216 $ 1.9601162 $ 1.6750289 $ 732,897
Jun 10, 2021 $ 1.8513111 $ 2.0294527 $ 1.7116594 $ 1,063,169
Jun 09, 2021 $ 1.9812802 $ 2.0363309 $ 1.8065924 $ 1,355,565
Jun 08, 2021 $ 1.9184029 $ 1.9681410 $ 1.7003428 $ 1,456,118
Jun 07, 2021 $ 1.9402702 $ 2.2919073 $ 1.9163633 $ 1,260,328
Jun 06, 2021 $ 2.2260640 $ 2.3456570 $ 2.1153528 $ 1,464,557
Jun 05, 2021 $ 2.2248057 $ 2.4536928 $ 2.0905783 $ 1,426,860
Jun 04, 2021 $ 2.3764452 $ 2.6108694 $ 2.2577200 $ 1,199,804
Jun 03, 2021 $ 2.6063874 $ 2.6982001 $ 2.4484566 $ 1,632,753
Jun 02, 2021 $ 2.5034485 $ 2.5777396 $ 2.2970605 $ 1,698,652
Jun 01, 2021 $ 2.3855597 $ 2.5037402 $ 2.2466698 $ 1,849,932
May 31, 2021 $ 2.4903511 $ 2.5815819 $ 2.0401079 $ 2,197,574
May 30, 2021 $ 2.1868747 $ 2.5372543 $ 2.1240176 $ 3,603,835
May 29, 2021 $ 2.2898567 $ 2.3348056 $ 2.0300416 $ 3,241,151
May 28, 2021 $ 2.1168042 $ 2.5042644 $ 2.0388633 $ 1,891,283
May 27, 2021 $ 2.4016260 $ 2.5181558 $ 2.2089884 $ 1,433,510
May 26, 2021 $ 2.4327485 $ 2.5816099 $ 2.2351133 $ 1,848,948
May 25, 2021 $ 2.3390610 $ 2.3516215 $ 2.0694824 $ 1,689,366
May 24, 2021 $ 2.2705363 $ 2.4344955 $ 1.9988272 $ 2,178,408
May 23, 2021 $ 2.0354036 $ 2.6529214 $ 1.6753188 $ 2,340,697
May 22, 2021 $ 2.6348889 $ 2.9795656 $ 2.0747915 $ 5,788,068
May 21, 2021 $ 2.3887330 $ 2.4948989 $ 1.8629017 $ 2,865,292
May 20, 2021 $ 2.2960943 $ 2.5336892 $ 1.8721521 $ 2,435,956
May 19, 2021 $ 2.1391273 $ 3.2691466 $ 1.5798332 $ 3,418,325
May 18, 2021 $ 3.2156568 $ 3.3772298 $ 2.9359786 $ 2,293,749
May 17, 2021 $ 3.0463698 $ 3.4925925 $ 2.8454207 $ 2,412,148
May 16, 2021 $ 3.4208095 $ 3.9197336 $ 3.1507757 $ 2,041,460
May 15, 2021 $ 3.4626516 $ 3.9592279 $ 3.4219683 $ 2,698,916
May 14, 2021 $ 3.8307717 $ 4.1228659 $ 3.6629738 $ 2,914,423
May 13, 2021 $ 3.8937305 $ 4.0276942 $ 3.3325399 $ 3,472,829
May 12, 2021 $ 3.6181749 $ 4.9951064 $ 3.5623451 $ 3,551,087
May 11, 2021 $ 4.7431816 $ 4.8153198 $ 4.1815285 $ 3,360,560
May 10, 2021 $ 4.4116782 $ 5.2701682 $ 4.2935230 $ 4,451,556
May 09, 2021 $ 5.0313939 $ 5.4722631 $ 4.8140275 $ 4,246,078
May 08, 2021 $ 5.3405537 $ 5.9733194 $ 5.1427576 $ 7,157,067
May 07, 2021 $ 5.1789359 $ 5.6163799 $ 4.5379902 $ 7,650,649
May 06, 2021 $ 4.7124949 $ 5.0534015 $ 4.4754474 $ 3,876,042
May 05, 2021 $ 4.9787054 $ 5.0318828 $ 4.3134402 $ 3,577,534
May 04, 2021 $ 4.4060994 $ 4.9927147 $ 4.3112844 $ 3,324,395
May 03, 2021 $ 4.9469642 $ 5.2501179 $ 4.8667462 $ 3,698,663
May 02, 2021 $ 5.0889949 $ 5.2959323 $ 4.9524900 $ 3,021,999
May 01, 2021 $ 5.1523792 $ 5.3065068 $ 5.0537277 $ 3,304,614
Apr 30, 2021 $ 5.2165055 $ 5.2778971 $ 4.8640878 $ 3,988,587
Apr 29, 2021 $ 4.9675353 $ 5.4284873 $ 4.7160325 $ 5,270,105
Apr 28, 2021 $ 5.1793402 $ 6.5934733 $ 4.9773461 $ 14,665,382
Apr 27, 2021 $ 4.9960840 $ 5.1794459 $ 4.2957261 $ 5,238,534
Apr 26, 2021 $ 4.3182446 $ 4.5563024 $ 4.0253341 $ 3,750,587
Apr 25, 2021 $ 4.0438444 $ 4.5633464 $ 3.6694434 $ 4,671,196
Apr 24, 2021 $ 3.7480698 $ 4.4927865 $ 3.7422687 $ 3,619,115
Apr 23, 2021 $ 4.1879853 $ 4.4670658 $ 3.4149705 $ 5,213,616
Apr 22, 2021 $ 4.3524045 $ 5.3752592 $ 4.2712987 $ 5,001,203
Apr 21, 2021 $ 5.1416806 $ 5.9480272 $ 5.0680338 $ 4,449,713
Apr 20, 2021 $ 5.6557802 $ 5.9830207 $ 5.0145985 $ 6,253,631
Apr 19, 2021 $ 5.8805789 $ 6.6468350 $ 5.2989911 $ 10,084,153
Apr 18, 2021 $ 6.6250548 $ 6.9167985 $ 4.7995815 $ 13,525,542
Apr 17, 2021 $ 6.0285611 $ 6.8221899 $ 5.8906268 $ 6,334,542
Apr 16, 2021 $ 6.7090898 $ 6.8141231 $ 5.9847957 $ 8,644,782
Apr 15, 2021 $ 6.1915422 $ 6.9019882 $ 5.6844230 $ 8,874,535
Apr 14, 2021 $ 5.8937087 $ 6.2962955 $ 5.2762013 $ 8,942,339
Apr 13, 2021 $ 6.2592359 $ 7.3306852 $ 5.8646138 $ 15,717,533
Apr 12, 2021 $ 7.0417512 $ 8.0875987 $ 5.1522475 $ 88,580,856
Apr 11, 2021 $ 5.1581884 $ 7.7199481 $ 4.3242856 $ 61,258,209
Apr 10, 2021 $ 4.6070930 $ 5.0556841 $ 4.4462651 $ 7,084,162
Apr 09, 2021 $ 5.0131743 $ 5.0854506 $ 4.3643611 $ 8,216,360
Apr 08, 2021 $ 4.4212701 $ 5.0087086 $ 4.3437666 $ 11,107,708
Apr 07, 2021 $ 4.5642515 $ 4.9178165 $ 3.8375075 $ 16,646,672
Apr 06, 2021 $ 4.0133658 $ 4.4499788 $ 3.9079572 $ 7,485,849
Apr 05, 2021 $ 4.1651836 $ 4.7201400 $ 4.0093800 $ 16,057,054
Apr 04, 2021 $ 4.2166268 $ 5.5640686 $ 3.3506730 $ 37,199,288
Apr 03, 2021 $ 3.4654668 $ 4.7377867 $ 3.0178244 $ 26,279,921
Apr 02, 2021 $ 3.0602261 $ 3.0814172 $ 2.9290337 $ 3,963,531
Apr 01, 2021 $ 3.0139140 $ 3.1696363 $ 2.9644909 $ 4,591,701
Mar 31, 2021 $ 3.0735555 $ 3.2040755 $ 2.8923119 $ 5,012,669
Mar 30, 2021 $ 2.9894380 $ 3.0737153 $ 2.8164422 $ 5,738,142
Mar 29, 2021 $ 3.0717465 $ 3.1102534 $ 2.8230266 $ 4,663,979
Mar 28, 2021 $ 2.8973594 $ 3.2973138 $ 2.8335366 $ 6,320,955
Mar 27, 2021 $ 3.2669927 $ 3.3010299 $ 2.8179499 $ 5,791,106
Mar 26, 2021 $ 2.8559564 $ 2.8564982 $ 2.5685621 $ 3,749,097
Mar 25, 2021 $ 2.5706625 $ 2.7909402 $ 2.5202172 $ 3,539,154
Mar 24, 2021 $ 2.7494295 $ 3.0304378 $ 2.6733600 $ 4,357,348
Mar 23, 2021 $ 2.9179906 $ 3.1498617 $ 2.6982690 $ 5,012,631
Mar 22, 2021 $ 2.8501634 $ 3.2369470 $ 2.8317155 $ 6,333,366
Mar 21, 2021 $ 3.1493112 $ 3.9598897 $ 2.9557163 $ 21,789,898
Mar 20, 2021 $ 3.1624258 $ 3.7024237 $ 2.6841622 $ 13,469,297
Mar 19, 2021 $ 2.7423564 $ 2.7840663 $ 2.6695365 $ 3,566,937
Mar 18, 2021 $ 2.7412560 $ 2.8625316 $ 2.6313404 $ 3,982,274
Mar 17, 2021 $ 2.7245775 $ 2.7685740 $ 2.6168455 $ 3,366,310
Mar 16, 2021 $ 2.7646278 $ 2.9308482 $ 2.6616308 $ 3,723,824
Mar 15, 2021 $ 2.9107081 $ 2.9266223 $ 2.6115512 $ 4,628,851
Mar 14, 2021 $ 2.6696018 $ 3.5391447 $ 2.6051421 $ 11,384,256
Mar 13, 2021 $ 2.8328737 $ 2.9476483 $ 2.5095470 $ 5,235,965
Mar 12, 2021 $ 2.6785147 $ 2.9059778 $ 2.5392083 $ 5,148,550
Mar 11, 2021 $ 2.8446280 $ 3.1806949 $ 2.8086992 $ 5,871,834
Mar 10, 2021 $ 2.9926362 $ 3.3199856 $ 2.5898076 $ 11,940,691
Mar 09, 2021 $ 2.7170413 $ 3.0245174 $ 2.6551208 $ 7,638,022
Mar 08, 2021 $ 3.0108061 $ 3.3928647 $ 2.6723987 $ 14,370,964
Mar 07, 2021 $ 2.9759473 $ 8.1911700 $ 2.9467151 $ 97,811,597
Mar 06, 2021 $ 3.1241779 $ 3.5255792 $ 2.5360747 $ 15,563,441
Mar 05, 2021 $ 2.5500434 $ 2.7910367 $ 1.9881139 $ 5,950,879
Mar 04, 2021 $ 2.1571178 $ 2.2389134 $ 2.0336417 $ 2,805,815
Mar 03, 2021 $ 2.1809978 $ 2.2274356 $ 2.0426623 $ 2,858,278
Mar 02, 2021 $ 2.0769417 $ 2.0773276 $ 1.9278490 $ 2,728,353
Mar 01, 2021 $ 2.0099131 $ 2.0672852 $ 1.7926153 $ 4,033,089
Feb 28, 2021 $ 1.8052276 $ 1.8446148 $ 1.5381147 $ 2,498,270
Feb 27, 2021 $ 1.7145124 $ 1.8112136 $ 1.6583649 $ 2,534,034
Feb 26, 2021 $ 1.6820236 $ 1.8853507 $ 1.6504943 $ 2,269,870
Feb 25, 2021 $ 1.7824636 $ 2.1017361 $ 1.7768894 $ 2,538,708
Feb 24, 2021 $ 1.8952354 $ 2.0971956 $ 1.5983130 $ 3,466,502
Feb 23, 2021 $ 1.6474913 $ 2.0273021 $ 1.3405552 $ 4,094,988
Feb 22, 2021 $ 2.0271134 $ 2.2484358 $ 1.6894871 $ 3,125,626
Feb 21, 2021 $ 2.2461687 $ 2.4464489 $ 2.1471260 $ 3,596,404
Feb 20, 2021 $ 2.1841059 $ 2.3969053 $ 2.0291019 $ 4,191,199
Feb 19, 2021 $ 2.0625036 $ 2.1103956 $ 1.9550774 $ 3,671,590
Feb 18, 2021 $ 2.0811308 $ 2.1253613 $ 1.9671636 $ 2,839,896
Feb 17, 2021 $ 1.9668654 $ 2.0741143 $ 1.9014731 $ 3,513,876
Feb 16, 2021 $ 1.9474904 $ 2.1680109 $ 1.8613958 $ 3,509,701
Feb 15, 2021 $ 1.9815155 $ 2.1923260 $ 1.6719827 $ 5,016,679
Feb 14, 2021 $ 1.8616681 $ 1.8855882 $ 1.6933117 $ 4,096,701
Feb 13, 2021 $ 1.8101101 $ 1.8613419 $ 1.6211207 $ 4,477,388
Feb 12, 2021 $ 1.7437988 $ 1.7899191 $ 1.6369486 $ 2,886,935
Feb 11, 2021 $ 1.7338159 $ 1.7623285 $ 1.5491973 $ 4,170,503
Feb 10, 2021 $ 1.6013042 $ 1.9037538 $ 1.5316525 $ 23,869,801
Feb 09, 2021 $ 1.7443416 $ 1.7660917 $ 1.4329098 $ 5,163,259
Feb 08, 2021 $ 1.5085208 $ 1.6827318 $ 1.5006921 $ 4,851,128
Feb 07, 2021 $ 1.5730520 $ 1.7295460 $ 1.5385219 $ 2,527,739
Feb 06, 2021 $ 1.6904579 $ 1.8611249 $ 1.6475924 $ 3,114,261
Feb 05, 2021 $ 1.8306583 $ 1.9073422 $ 1.6959254 $ 4,229,285
Feb 04, 2021 $ 1.8392862 $ 1.9079423 $ 1.7437512 $ 2,700,858
Feb 03, 2021 $ 1.8088068 $ 1.8383697 $ 1.6829094 $ 5,360,952
Feb 02, 2021 $ 1.6883378 $ 1.8981015 $ 1.5400621 $ 3,796,022
Feb 01, 2021 $ 1.6124352 $ 1.6515309 $ 1.3680939 $ 1,912,396
Jan 31, 2021 $ 1.3819836 $ 1.6978143 $ 1.3815439 $ 2,410,706
Jan 30, 2021 $ 1.4517527 $ 2.0050209 $ 1.4298341 $ 5,151,019
Jan 29, 2021 $ 1.5939944 $ 2.6070095 $ 1.0865096 $ 10,117,349
Jan 28, 2021 $ 1.0908821 $ 1.2016082 $ 1.0360310 $ 1,331,560
Jan 27, 2021 $ 1.0643230 $ 1.2134912 $ 1.0039972 $ 3,165,079
Jan 26, 2021 $ 1.1085850 $ 1.2259130 $ 0.84516682 $ 2,721,714
Jan 25, 2021 $ 0.91835570 $ 0.98560117 $ 0.88946563 $ 736,804
Jan 24, 2021 $ 0.89530201 $ 0.94880964 $ 0.84944890 $ 930,960
Jan 23, 2021 $ 0.86993442 $ 0.91909526 $ 0.82475969 $ 925,514
Jan 22, 2021 $ 0.83467235 $ 0.85127006 $ 0.76125727 $ 1,061,404
Jan 21, 2021 $ 0.82686033 $ 0.95021303 $ 0.79738088 $ 839,461
Jan 20, 2021 $ 0.92454650 $ 0.94357948 $ 0.84282462 $ 767,220
Jan 19, 2021 $ 0.92803759 $ 0.97469284 $ 0.87645866 $ 900,334
Jan 18, 2021 $ 0.92747821 $ 0.94852219 $ 0.82247177 $ 899,915
Jan 17, 2021 $ 0.88249695 $ 0.91900967 $ 0.80591809 $ 707,326
Jan 16, 2021 $ 0.86768005 $ 0.95508447 $ 0.84888550 $ 833,540
Jan 15, 2021 $ 0.87188171 $ 0.99392125 $ 0.80812184 $ 1,076,699
Jan 14, 2021 $ 0.98251267 $ 1.0465616 $ 0.81568053 $ 2,190,433
Jan 13, 2021 $ 0.81689385 $ 0.89760135 $ 0.68896879 $ 1,158,323
Jan 12, 2021 $ 0.73974703 $ 0.82096579 $ 0.69644823 $ 990,125
Jan 11, 2021 $ 0.78375958 $ 0.85198283 $ 0.62180203 $ 1,396,573
Jan 10, 2021 $ 0.84149968 $ 1.0454216 $ 0.77675389 $ 1,731,124
Jan 09, 2021 $ 0.97183934 $ 1.0979283 $ 0.87440106 $ 2,183,677
Jan 08, 2021 $ 0.95518649 $ 1.1309968 $ 0.79391477 $ 4,611,078
Jan 07, 2021 $ 0.97574268 $ 1.0370957 $ 0.65827923 $ 3,305,946
Jan 06, 2021 $ 0.66406092 $ 0.69953423 $ 0.64062026 $ 1,108,604
Jan 05, 2021 $ 0.65472839 $ 0.70455892 $ 0.61454586 $ 1,346,115
Jan 04, 2021 $ 0.64925255 $ 0.72133095 $ 0.52786839 $ 1,779,930
Jan 03, 2021 $ 0.67054924 $ 0.80572139 $ 0.50131769 $ 4,737,576
Jan 02, 2021 $ 0.51795525 $ 0.54733503 $ 0.47442289 $ 2,913,834
Jan 01, 2021 $ 0.51402760 $ 0.58476751 $ 0.42558629 $ 3,895,862
Dec 31, 2020 $ 0.42714578 $ 0.44715839 $ 0.39516966 $ 1,915,696
Dec 30, 2020 $ 0.44352472 $ 0.47418660 $ 0.42113323 $ 775,682
Dec 29, 2020 $ 0.45072718 $ 0.53036882 $ 0.43199078 $ 1,041,744
Dec 28, 2020 $ 0.48275316 $ 0.50024453 $ 0.45496285 $ 755,689
Dec 27, 2020 $ 0.45627539 $ 0.53627434 $ 0.44693406 $ 1,258,267
Dec 26, 2020 $ 0.47465918 $ 0.57010052 $ 0.41912121 $ 3,596,145
Dec 25, 2020 $ 0.42838794 $ 0.44022951 $ 0.38801961 $ 1,757,651
Dec 24, 2020 $ 0.43587196 $ 0.43588662 $ 0.38199374 $ 1,584,932
Dec 23, 2020 $ 0.40500394 $ 0.55222408 $ 0.39219228 $ 2,467,172
Dec 22, 2020 $ 0.51363662 $ 0.57443934 $ 0.38363884 $ 2,742,969
Dec 21, 2020 $ 0.41592966 $ 0.57137275 $ 0.36827701 $ 2,754,742
Dec 20, 2020 $ 0.36955428 $ 0.41906841 $ 0.36001162 $ 1,117,425
Dec 19, 2020 $ 0.41054264 $ 0.51782507 $ 0.40039829 $ 3,629,838
Dec 18, 2020 $ 0.47312063 $ 0.85527307 $ 0.46469411 $ 10,787,853
Dec 17, 2020 $ 0.70393297 $ 0.99614074 $ 0.38774676 $ 31,787,612
Dec 16, 2020 $ 0.46694204 $ 0.49069270 $ 0.27970989 $ 2,617,857
Dec 15, 2020 $ 0.28288924 $ 0.28601937 $ 0.25667480 $ 554,186
Dec 14, 2020 $ 0.27204882 $ 0.27419923 $ 0.24308720 $ 262,532
Dec 13, 2020 $ 0.26486791 $ 0.28294983 $ 0.25052942 $ 287,740
Dec 12, 2020 $ 0.25763662 $ 0.26614253 $ 0.23928655 $ 315,347
Dec 11, 2020 $ 0.24105332 $ 0.25346703 $ 0.23473833 $ 292,265
Dec 10, 2020 $ 0.24149429 $ 0.25855451 $ 0.23643381 $ 213,528
Dec 09, 2020 $ 0.24917891 $ 0.25657650 $ 0.22865677 $ 481,369
Dec 08, 2020 $ 0.24886196 $ 0.26721555 $ 0.23554353 $ 284,097
Dec 07, 2020 $ 0.25327876 $ 0.27175977 $ 0.24213826 $ 208,744
Dec 06, 2020 $ 0.26700686 $ 0.26932615 $ 0.24840275 $ 261,052
Dec 05, 2020 $ 0.26902056 $ 0.27390501 $ 0.24796105 $ 252,964
Dec 04, 2020 $ 0.25326160 $ 0.28600461 $ 0.25321506 $ 377,238
Dec 03, 2020 $ 0.28068996 $ 0.28846543 $ 0.26489190 $ 386,459
Dec 02, 2020 $ 0.28662100 $ 0.29926100 $ 0.27781200 $ 450,113
Dec 01, 2020 $ 0.30002200 $ 0.31146700 $ 0.27989500 $ 826,697
Nov 30, 2020 $ 0.30418807 $ 0.33495213 $ 0.24311507 $ 1,641,027
Nov 29, 2020 $ 0.25403243 $ 0.27202025 $ 0.23321349 $ 305,588
Nov 28, 2020 $ 0.26057801 $ 0.27160815 $ 0.24369986 $ 529,510
Nov 27, 2020 $ 0.24661317 $ 0.26307083 $ 0.23344391 $ 423,945
Nov 26, 2020 $ 0.24355900 $ 0.27382800 $ 0.21986800 $ 361,868
Nov 25, 2020 $ 0.27387562 $ 0.31238011 $ 0.27123305 $ 559,123
Nov 24, 2020 $ 0.27688814 $ 0.28179706 $ 0.25466473 $ 517,430
Nov 23, 2020 $ 0.26728347 $ 0.27174685 $ 0.23301948 $ 472,672
Nov 22, 2020 $ 0.24104222 $ 0.25476330 $ 0.23215800 $ 302,895
Nov 21, 2020 $ 0.25134320 $ 0.26098471 $ 0.23366683 $ 393,399
Nov 20, 2020 $ 0.24758492 $ 0.25887064 $ 0.23794667 $ 258,629
Nov 19, 2020 $ 0.24680940 $ 0.25987563 $ 0.23632989 $ 204,179
Nov 18, 2020 $ 0.24707335 $ 0.28024297 $ 0.24108349 $ 238,423
Nov 17, 2020 $ 0.27121356 $ 0.28766613 $ 0.21925218 $ 345,834
Nov 16, 2020 $ 0.25935915 $ 0.27332539 $ 0.25094953 $ 1,173,888
Nov 15, 2020 $ 0.25438700 $ 0.28085400 $ 0.25186300 $ 1,832,135
Nov 14, 2020 $ 0.28079663 $ 0.28512271 $ 0.23528843 $ 1,872,265
Nov 13, 2020 $ 0.24368642 $ 0.24930015 $ 0.22749145 $ 1,523,078
Nov 12, 2020 $ 0.23880033 $ 0.26567545 $ 0.22451192 $ 1,477,274
Nov 11, 2020 $ 0.24567052 $ 0.27693515 $ 0.23743684 $ 1,396,104
Nov 10, 2020 $ 0.25664024 $ 0.28508258 $ 0.24146867 $ 1,713,448
Nov 09, 2020 $ 0.24255561 $ 0.25502489 $ 0.22242590 $ 1,559,792
Nov 08, 2020 $ 0.22423922 $ 0.25197426 $ 0.20880396 $ 1,247,913
Nov 07, 2020 $ 0.21316335 $ 0.26129347 $ 0.20151982 $ 1,446,778
Nov 06, 2020 $ 0.23004232 $ 0.24714559 $ 0.20523053 $ 1,593,020
Nov 05, 2020 $ 0.20540829 $ 0.22241841 $ 0.18401276 $ 1,145,728
Nov 04, 2020 $ 0.19180287 $ 0.26470720 $ 0.18826829 $ 2,065,694
Nov 03, 2020 $ 0.20036010 $ 0.22372940 $ 0.19086123 $ 960,387
Nov 02, 2020 $ 0.21978541 $ 0.25250570 $ 0.21026527 $ 1,748,516
Nov 01, 2020 $ 0.22146242 $ 0.24847672 $ 0.21135946 $ 1,135,768
Oct 31, 2020 $ 0.23717889 $ 0.24508650 $ 0.19725012 $ 926,607
Oct 30, 2020 $ 0.21922138 $ 0.24646536 $ 0.19678468 $ 1,391,884
Oct 29, 2020 $ 0.20511337 $ 0.23583011 $ 0.19218184 $ 888,091
Oct 28, 2020 $ 0.20262749 $ 0.21227200 $ 0.18433383 $ 1,230,331
Oct 27, 2020 $ 0.20481645 $ 0.21850099 $ 0.20088230 $ 1,113,952
Oct 26, 2020 $ 0.20709650 $ 0.21557137 $ 0.19304141 $ 1,107,019
Oct 25, 2020 $ 0.21256841 $ 0.23787847 $ 0.19624518 $ 1,188,285
Oct 24, 2020 $ 0.22886730 $ 0.24326744 $ 0.15770052 $ 459,996
Oct 23, 2020 $ 0.21949478 $ 0.22368236 $ 0.20584299 $ 1,408,290
Oct 22, 2020 $ 0.21676219 $ 0.23824579 $ 0.21355727 $ 1,347,338
Oct 21, 2020 $ 0.23443890 $ 0.28250838 $ 0.21570879 $ 3,242,995
Oct 20, 2020 $ 0.22505080 $ 0.23067226 $ 0.21143466 $ 613,153
Oct 19, 2020 $ 0.22656106 $ 0.23320289 $ 0.20792403 $ 603,023
Oct 18, 2020 $ 0.21305704 $ 0.23554592 $ 0.20849950 $ 509,134
Oct 17, 2020 $ 0.21383579 $ 0.23222617 $ 0.20212128 $ 440,857
Oct 16, 2020 $ 0.21363716 $ 0.23367672 $ 0.20100480 $ 416,223
Oct 15, 2020 $ 0.20932258 $ 0.23271083 $ 0.20499949 $ 522,431
Oct 14, 2020 $ 0.21106505 $ 0.24286702 $ 0.20639879 $ 654,272
Oct 13, 2020 $ 0.22492244 $ 0.24463338 $ 0.21725541 $ 558,877
Oct 12, 2020 $ 0.22921006 $ 0.24307793 $ 0.21593593 $ 598,078
Oct 11, 2020 $ 0.21633482 $ 0.24370846 $ 0.21372697 $ 565,519
Oct 10, 2020 $ 0.22875730 $ 0.24771638 $ 0.21589094 $ 1,067,738
Oct 09, 2020 $ 0.22688174 $ 0.24767145 $ 0.20540969 $ 1,192,831
Oct 08, 2020 $ 0.21419966 $ 0.23953810 $ 0.19583384 $ 744,094
Oct 07, 2020 $ 0.23713795 $ 0.24148593 $ 0.19748572 $ 371,193
Oct 06, 2020 $ 0.20741442 $ 0.25318275 $ 0.19901834 $ 361,237
Oct 05, 2020 $ 0.24805723 $ 0.25279834 $ 0.20676102 $ 431,786
Oct 04, 2020 $ 0.23826750 $ 0.25357297 $ 0.20163197 $ 409,588
Oct 03, 2020 $ 0.22367344 $ 0.24481918 $ 0.19945467 $ 448,775
Oct 02, 2020 $ 0.20737843 $ 0.24479580 $ 0.20250844 $ 551,891
Oct 01, 2020 $ 0.23951375 $ 0.26800511 $ 0.22722246 $ 593,343
Sep 30, 2020 $ 0.25903015 $ 0.26798781 $ 0.24539379 $ 320,919
Sep 29, 2020 $ 0.26684388 $ 0.26821755 $ 0.24428728 $ 342,225
Sep 28, 2020 $ 0.26281752 $ 0.27252749 $ 0.24599772 $ 343,688
Sep 27, 2020 $ 0.25752816 $ 0.26300831 $ 0.24367623 $ 406,421
Sep 26, 2020 $ 0.26264445 $ 0.26299525 $ 0.23887750 $ 380,358
Sep 25, 2020 $ 0.24926364 $ 0.26564779 $ 0.24125605 $ 406,756
Sep 24, 2020 $ 0.25149060 $ 0.26525931 $ 0.21882765 $ 348,053
Sep 23, 2020 $ 0.24183451 $ 0.27503390 $ 0.23655100 $ 335,264
Sep 22, 2020 $ 0.26272768 $ 0.27357348 $ 0.25175008 $ 381,723
Sep 21, 2020 $ 0.26241660 $ 0.29589096 $ 0.25390190 $ 419,052
Sep 20, 2020 $ 0.28064691 $ 0.29251809 $ 0.27184224 $ 434,681
Sep 19, 2020 $ 0.28360797 $ 0.30213906 $ 0.27620710 $ 476,150
Sep 18, 2020 $ 0.28110302 $ 0.29375138 $ 0.27360810 $ 511,432
Sep 17, 2020 $ 0.28813649 $ 0.30068705 $ 0.28132540 $ 670,005
Sep 16, 2020 $ 0.28828429 $ 0.29700264 $ 0.26813689 $ 895,003
Sep 15, 2020 $ 0.27041287 $ 0.31750025 $ 0.26199331 $ 423,294
Sep 14, 2020 $ 0.30954938 $ 0.31877849 $ 0.29244814 $ 488,132
Sep 13, 2020 $ 0.29250679 $ 0.32787497 $ 0.28342952 $ 522,444
Sep 12, 2020 $ 0.31433617 $ 0.32184554 $ 0.29307921 $ 526,200
Sep 11, 2020 $ 0.30216814 $ 0.31930754 $ 0.28672325 $ 432,277
Sep 10, 2020 $ 0.30996398 $ 0.31958606 $ 0.28797159 $ 435,716
Sep 09, 2020 $ 0.29241708 $ 0.30635479 $ 0.26910580 $ 356,316
Sep 08, 2020 $ 0.27914556 $ 0.29872412 $ 0.26142604 $ 476,383
Sep 07, 2020 $ 0.29330918 $ 0.31028318 $ 0.26517539 $ 466,739
Sep 06, 2020 $ 0.29516752 $ 0.30768542 $ 0.26406294 $ 497,743
Sep 05, 2020 $ 0.28995912 $ 0.33237928 $ 0.26444517 $ 508,781
Sep 04, 2020 $ 0.30399852 $ 0.32571654 $ 0.28823558 $ 578,492
Sep 03, 2020 $ 0.30732845 $ 0.37987376 $ 0.28950247 $ 585,664
Sep 02, 2020 $ 0.36171483 $ 0.41185439 $ 0.34065558 $ 652,178
Sep 01, 2020 $ 0.39322805 $ 0.41417986 $ 0.37102942 $ 758,007
Aug 31, 2020 $ 0.38187438 $ 0.41007091 $ 0.36626671 $ 989,722
Aug 30, 2020 $ 0.38595447 $ 0.39671819 $ 0.35561459 $ 599,171
Aug 29, 2020 $ 0.36983609 $ 0.41383896 $ 0.35588343 $ 510,328
Aug 28, 2020 $ 0.40253012 $ 0.41141604 $ 0.35357491 $ 569,530
Aug 27, 2020 $ 0.37255432 $ 0.41892430 $ 0.35371232 $ 759,104
Aug 26, 2020 $ 0.39882640 $ 0.42740195 $ 0.38060006 $ 737,418
Aug 25, 2020 $ 0.38095266 $ 0.43030350 $ 0.35789806 $ 710,157
Aug 24, 2020 $ 0.41467685 $ 0.43417534 $ 0.37243430 $ 728,273
Aug 23, 2020 $ 0.39919388 $ 0.42319607 $ 0.36590477 $ 605,175
Aug 22, 2020 $ 0.39944338 $ 0.41420685 $ 0.35655917 $ 729,010
Aug 21, 2020 $ 0.38674312 $ 0.43499241 $ 0.36506505 $ 797,179
Aug 20, 2020 $ 0.43153904 $ 0.43156567 $ 0.37631426 $ 691,781
Aug 19, 2020 $ 0.37631426 $ 0.43738840 $ 0.37328005 $ 1,393,828
Aug 18, 2020 $ 0.41842593 $ 0.43532632 $ 0.37089048 $ 1,745,103
Aug 17, 2020 $ 0.38819227 $ 0.41079748 $ 0.35589244 $ 1,122,485
Aug 16, 2020 $ 0.38915742 $ 0.39746236 $ 0.35288046 $ 720,325
Aug 15, 2020 $ 0.38905440 $ 0.41269995 $ 0.36035842 $ 824,261
Aug 14, 2020 $ 0.39453872 $ 0.40999034 $ 0.37432588 $ 989,291
Aug 13, 2020 $ 0.38483802 $ 0.39731225 $ 0.35407559 $ 1,282,688
Aug 12, 2020 $ 0.37195336 $ 0.37914646 $ 0.33267474 $ 1,624,476
Aug 11, 2020 $ 0.35090314 $ 0.37770714 $ 0.32600416 $ 2,397,641
Aug 10, 2020 $ 0.34893703 $ 0.35289453 $ 0.32264712 $ 964,315
Aug 09, 2020 $ 0.33076246 $ 0.35050001 $ 0.32283381 $ 860,954
Aug 08, 2020 $ 0.34593202 $ 0.35825563 $ 0.31614430 $ 805,218
Aug 07, 2020 $ 0.32410079 $ 0.35861935 $ 0.31083102 $ 821,565
Aug 06, 2020 $ 0.32848683 $ 0.34811221 $ 0.32835050 $ 1,152,571
Aug 05, 2020 $ 0.33873760 $ 0.37939162 $ 0.31721792 $ 2,768,510
Aug 04, 2020 $ 0.36802353 $ 0.39899631 $ 0.29734778 $ 4,536,504
Aug 03, 2020 $ 0.30310923 $ 0.30933107 $ 0.27768466 $ 834,641
Aug 02, 2020 $ 0.27935115 $ 0.30602517 $ 0.26616226 $ 902,199
Aug 01, 2020 $ 0.29735054 $ 0.30083106 $ 0.28440281 $ 1,018,192
Jul 31, 2020 $ 0.29819158 $ 0.34628002 $ 0.28790245 $ 1,427,534
Jul 29, 2020 $ 0.33809642 $ 0.37656584 $ 0.33201512 $ 752,855
Jul 28, 2020 $ 0.35654631 $ 0.36585673 $ 0.32136819 $ 583,246
Jul 27, 2020 $ 0.32638591 $ 0.36941528 $ 0.31178071 $ 823,614
Jul 26, 2020 $ 0.36348635 $ 0.38713197 $ 0.33827748 $ 819,161
Jul 25, 2020 $ 0.37775549 $ 0.39824917 $ 0.35618486 $ 637,880
Jul 24, 2020 $ 0.37110893 $ 0.38647678 $ 0.35617252 $ 691,154
Jul 23, 2020 $ 0.37310980 $ 0.37764917 $ 0.36235918 $ 807,980
Jul 22, 2020 $ 0.36591451 $ 0.37466077 $ 0.35341538 $ 1,624,603
Jul 21, 2020 $ 0.36748353 $ 0.37097132 $ 0.34117632 $ 873,287
Jul 20, 2020 $ 0.34696117 $ 0.35213873 $ 0.32542325 $ 700,041
Jul 19, 2020 $ 0.32799531 $ 0.34477687 $ 0.32575626 $ 386,455
Jul 18, 2020 $ 0.34063442 $ 0.34795036 $ 0.32489164 $ 528,881
Jul 17, 2020 $ 0.33143776 $ 0.33439086 $ 0.32282665 $ 327,739
Jul 16, 2020 $ 0.33048072 $ 0.34267754 $ 0.31699823 $ 229,667
Jul 15, 2020 $ 0.33370140 $ 0.34976640 $ 0.32943978 $ 443,740
Jul 14, 2020 $ 0.34281324 $ 0.35240034 $ 0.34089626 $ 420,759
Jul 13, 2020 $ 0.34857810 $ 0.36268719 $ 0.34575486 $ 538,944
Jul 12, 2020 $ 0.35628514 $ 0.36009199 $ 0.34656725 $ 519,759
Jul 11, 2020 $ 0.35117985 $ 0.35653727 $ 0.33431140 $ 420,296
Jul 10, 2020 $ 0.33806155 $ 0.34965758 $ 0.33090478 $ 450,136
Jul 09, 2020 $ 0.34432157 $ 0.36013458 $ 0.33291990 $ 623,850
Jul 08, 2020 $ 0.35075091 $ 0.35590354 $ 0.34411409 $ 1,419,518
Jul 07, 2020 $ 0.34787731 $ 0.35148017 $ 0.32936674 $ 4,147,860
Jul 06, 2020 $ 0.33451215 $ 0.33860081 $ 0.31587396 $ 3,152,332
Jul 05, 2020 $ 0.31640460 $ 0.33938246 $ 0.31113240 $ 3,026,215
Jul 04, 2020 $ 0.31843164 $ 0.32115888 $ 0.30308219 $ 3,394,583
Jul 03, 2020 $ 0.30427639 $ 0.31350122 $ 0.30386475 $ 3,687,127
Jul 02, 2020 $ 0.30800548 $ 0.32117160 $ 0.30730171 $ 2,640,406
Jul 01, 2020 $ 0.31473517 $ 0.32439620 $ 0.31221598 $ 2,658,513
Jun 30, 2020 $ 0.32031647 $ 0.33643728 $ 0.31871955 $ 2,583,818
Jun 29, 2020 $ 0.33489588 $ 0.34336178 $ 0.33166090 $ 3,127,023
Jun 28, 2020 $ 0.33733582 $ 0.34302162 $ 0.31462277 $ 3,065,449
Jun 27, 2020 $ 0.31788540 $ 0.35874250 $ 0.31108817 $ 4,032,256
Jun 26, 2020 $ 0.35338794 $ 0.36331627 $ 0.33875342 $ 4,176,585
Jun 25, 2020 $ 0.34993490 $ 0.36571414 $ 0.33873257 $ 1,551,908
Jun 24, 2020 $ 0.36414541 $ 0.39484149 $ 0.35111792 $ 2,180,691
Jun 23, 2020 $ 0.36161476 $ 0.36632699 $ 0.34991008 $ 968,038
Jun 22, 2020 $ 0.35156323 $ 0.36712471 $ 0.34689689 $ 2,097,086
Jun 21, 2020 $ 0.35672569 $ 0.37143175 $ 0.35591309 $ 2,053,256
Jun 20, 2020 $ 0.36641463 $ 0.37056966 $ 0.36038765 $ 1,798,477
Jun 19, 2020 $ 0.36093402 $ 0.37559352 $ 0.35717056 $ 1,515,239
Jun 18, 2020 $ 0.37339162 $ 0.38661297 $ 0.36920969 $ 1,675,957
Jun 17, 2020 $ 0.37227937 $ 0.37227937 $ 0.35844079 $ 1,488,445
Jun 16, 2020 $ 0.36327659 $ 0.37622880 $ 0.36098365 $ 1,535,987
Jun 14, 2020 $ 0.36617110 $ 0.38908901 $ 0.36346862 $ 1,614,992
Jun 13, 2020 $ 0.38530372 $ 0.39756399 $ 0.37843111 $ 1,754,520
Jun 12, 2020 $ 0.39150708 $ 0.39280558 $ 0.35412786 $ 1,775,651
Jun 11, 2020 $ 0.36741827 $ 0.44057069 $ 0.35209898 $ 2,063,072
Jun 10, 2020 $ 0.43015210 $ 0.47174995 $ 0.42402856 $ 1,696,150
Jun 09, 2020 $ 0.46491552 $ 0.51459526 $ 0.45069792 $ 1,970,000
Jun 08, 2020 $ 0.49655754 $ 0.63326181 $ 0.40242093 $ 7,085,105
Jun 07, 2020 $ 0.40245988 $ 0.40974834 $ 0.37796574 $ 1,642,468
Jun 06, 2020 $ 0.38724323 $ 0.39160829 $ 0.38157862 $ 1,513,323
Jun 05, 2020 $ 0.38892949 $ 0.40043408 $ 0.37448505 $ 1,701,253
Jun 04, 2020 $ 0.37507113 $ 0.38481134 $ 0.36812344 $ 1,824,116
Jun 03, 2020 $ 0.36868356 $ 0.40200032 $ 0.36733147 $ 2,278,413
Jun 02, 2020 $ 0.38225634 $ 0.42735608 $ 0.36454899 $ 1,834,474
Jun 01, 2020 $ 0.37523914 $ 0.39731083 $ 0.37187967 $ 780,911
May 31, 2020 $ 0.37408998 $ 0.39470027 $ 0.36593265 $ 828,786
May 30, 2020 $ 0.37800574 $ 0.38560129 $ 0.33250931 $ 1,275,641
May 29, 2020 $ 0.34224517 $ 0.35602126 $ 0.32331809 $ 904,887
May 28, 2020 $ 0.32501079 $ 0.33371005 $ 0.31493970 $ 612,843
May 27, 2020 $ 0.32916400 $ 0.34883412 $ 0.32096280 $ 424,026
May 26, 2020 $ 0.32115448 $ 0.35071358 $ 0.31221563 $ 804,085
May 25, 2020 $ 0.32349734 $ 0.32671606 $ 0.29672409 $ 508,825
May 24, 2020 $ 0.29970009 $ 0.34276403 $ 0.29970009 $ 593,908
May 23, 2020 $ 0.32171495 $ 0.32963818 $ 0.29651268 $ 796,381
May 22, 2020 $ 0.30593386 $ 0.39798686 $ 0.27948319 $ 2,546,357
May 21, 2020 $ 0.28351856 $ 0.30711489 $ 0.27393904 $ 1,227,430
May 20, 2020 $ 0.29930781 $ 0.31675514 $ 0.29545783 $ 1,416,898
May 19, 2020 $ 0.31077495 $ 0.31669293 $ 0.29229408 $ 1,692,451
May 18, 2020 $ 0.30281438 $ 0.30984752 $ 0.29062734 $ 1,563,560
May 17, 2020 $ 0.29082103 $ 0.30324518 $ 0.28690250 $ 1,572,668
May 16, 2020 $ 0.28876624 $ 0.28928823 $ 0.27614333 $ 1,499,228
May 15, 2020 $ 0.27931055 $ 0.29304581 $ 0.27008304 $ 2,858,841
May 14, 2020 $ 0.29160365 $ 0.31300146 $ 0.26244322 $ 4,124,633
May 13, 2020 $ 0.26437031 $ 0.27097496 $ 0.25505967 $ 3,387,477
May 12, 2020 $ 0.25833388 $ 0.26759279 $ 0.24105706 $ 3,232,812
May 11, 2020 $ 0.24164482 $ 0.26166565 $ 0.23158978 $ 3,152,347
May 10, 2020 $ 0.25884590 $ 0.28977981 $ 0.24245771 $ 673,428
May 09, 2020 $ 0.28977981 $ 0.30020237 $ 0.27892386 $ 661,189
May 08, 2020 $ 0.28051235 $ 0.29490064 $ 0.27328648 $ 588,699
May 07, 2020 $ 0.28123655 $ 0.28760655 $ 0.26849711 $ 651,820
May 06, 2020 $ 0.27484789 $ 0.29479996 $ 0.27269929 $ 542,277
May 05, 2020 $ 0.27829095 $ 0.27970291 $ 0.26469248 $ 662,878
May 04, 2020 $ 0.26581964 $ 0.27167195 $ 0.25240580 $ 668,974
May 03, 2020 $ 0.27162237 $ 0.28082824 $ 0.26295700 $ 878,261
May 02, 2020 $ 0.27610095 $ 0.28232268 $ 0.26589791 $ 1,730,778
May 01, 2020 $ 0.26729617 $ 0.27074284 $ 0.25834570 $ 1,599,317
Apr 30, 2020 $ 0.25920727 $ 0.28384371 $ 0.25444211 $ 1,639,073
Apr 29, 2020 $ 0.27038216 $ 0.27494774 $ 0.25531698 $ 1,791,249
Apr 28, 2020 $ 0.25897180 $ 0.26009271 $ 0.25088405 $ 1,487,209
Apr 27, 2020 $ 0.25498669 $ 0.25675012 $ 0.24739449 $ 1,402,835
Apr 26, 2020 $ 0.25121908 $ 0.25273221 $ 0.24290498 $ 1,465,737
Apr 25, 2020 $ 0.24501517 $ 0.25653985 $ 0.24083586 $ 1,414,254
Apr 24, 2020 $ 0.24336272 $ 0.24763361 $ 0.23282662 $ 1,257,840
Apr 23, 2020 $ 0.23298995 $ 0.24601145 $ 0.22292637 $ 1,317,853
Apr 22, 2020 $ 0.22804409 $ 0.23424336 $ 0.21924904 $ 1,372,773
Apr 21, 2020 $ 0.22006366 $ 0.22248433 $ 0.21469994 $ 862,951
Apr 20, 2020 $ 0.21919574 $ 0.24492654 $ 0.21463223 $ 1,191,891
Apr 19, 2020 $ 0.23938776 $ 0.24418706 $ 0.23244990 $ 1,590,066
Apr 18, 2020 $ 0.24078693 $ 0.24319880 $ 0.23022021 $ 1,643,267
Apr 17, 2020 $ 0.23026183 $ 0.23559892 $ 0.22266110 $ 1,566,877
Apr 16, 2020 $ 0.22683311 $ 0.23004769 $ 0.20424032 $ 1,225,534
Apr 15, 2020 $ 0.20851934 $ 0.22035108 $ 0.20830928 $ 381,929
Apr 14, 2020 $ 0.21696202 $ 0.22168922 $ 0.21269246 $ 534,927
Apr 13, 2020 $ 0.21343159 $ 0.22010335 $ 0.20821233 $ 546,843
Apr 12, 2020 $ 0.22002783 $ 0.22888636 $ 0.21476114 $ 439,331
Apr 11, 2020 $ 0.21822004 $ 0.22137370 $ 0.21157900 $ 400,010
Apr 10, 2020 $ 0.21712824 $ 0.23560205 $ 0.21119460 $ 1,329,615
Apr 09, 2020 $ 0.23429858 $ 0.24069523 $ 0.23198332 $ 1,192,377
Apr 08, 2020 $ 0.23964707 $ 0.24105423 $ 0.23154204 $ 422,131
Apr 07, 2020 $ 0.23540299 $ 0.25155601 $ 0.23087692 $ 859,220
Apr 06, 2020 $ 0.24451208 $ 0.24475457 $ 0.22185683 $ 1,280,783
Apr 05, 2020 $ 0.22185683 $ 0.22729374 $ 0.21919618 $ 1,143,853
Apr 04, 2020 $ 0.22388039 $ 0.22575421 $ 0.21624827 $ 1,152,619
Apr 03, 2020 $ 0.21976861 $ 0.23131618 $ 0.21668893 $ 1,233,806
Apr 02, 2020 $ 0.21948954 $ 0.23088531 $ 0.20923535 $ 1,232,794
Apr 01, 2020 $ 0.21166505 $ 0.21293678 $ 0.19660151 $ 1,045,342
Mar 31, 2020 $ 0.20756487 $ 0.21215033 $ 0.20073340 $ 1,110,499
Mar 29, 2020 $ 0.18790566 $ 0.20664150 $ 0.18790566 $ 1,066,639
Mar 28, 2020 $ 0.20549635 $ 0.21110931 $ 0.19443764 $ 1,406,783
Mar 27, 2020 $ 0.20092169 $ 0.21437819 $ 0.19995855 $ 1,777,754
Mar 26, 2020 $ 0.20867106 $ 0.22315487 $ 0.20095634 $ 2,881,145
Mar 25, 2020 $ 0.20456351 $ 0.20962387 $ 0.19499849 $ 2,343,863
Mar 24, 2020 $ 0.20739540 $ 0.21696903 $ 0.19871270 $ 2,586,884
Mar 23, 2020 $ 0.20521573 $ 0.20682809 $ 0.17926339 $ 843,677
Mar 22, 2020 $ 0.18515216 $ 0.21915203 $ 0.18172776 $ 637,119
Mar 21, 2020 $ 0.21281797 $ 0.22219612 $ 0.19326494 $ 845,372
Mar 20, 2020 $ 0.20648737 $ 0.25329732 $ 0.19132199 $ 2,526,397
Mar 19, 2020 $ 0.22117891 $ 0.23383382 $ 0.19285114 $ 2,937,851
Mar 18, 2020 $ 0.19619495 $ 0.20201154 $ 0.18118775 $ 2,251,155
Mar 17, 2020 $ 0.19612425 $ 0.20657053 $ 0.18510220 $ 2,345,326
Mar 16, 2020 $ 0.19441103 $ 0.21061419 $ 0.16575931 $ 1,477,869
Mar 15, 2020 $ 0.21020158 $ 0.22560697 $ 0.20205211 $ 286,734
Mar 14, 2020 $ 0.20695242 $ 0.22780467 $ 0.20402600 $ 407,388
Mar 13, 2020 $ 0.22303476 $ 0.24677483 $ 0.14327470 $ 550,271
Mar 12, 2020 $ 0.18032749 $ 0.33877041 $ 0.17133115 $ 551,375
Mar 11, 2020 $ 0.33804724 $ 0.35163290 $ 0.31557752 $ 769,896
Mar 10, 2020 $ 0.34624883 $ 0.35735966 $ 0.33485705 $ 2,303,248
Mar 09, 2020 $ 0.34497612 $ 0.36018937 $ 0.32850475 $ 2,413,839
Mar 08, 2020 $ 0.34473855 $ 0.43184107 $ 0.34241565 $ 3,872,283
Mar 07, 2020 $ 0.42331567 $ 0.45033998 $ 0.40176717 $ 4,828,690
Mar 06, 2020 $ 0.41951662 $ 0.42700804 $ 0.41019954 $ 3,624,072
Mar 05, 2020 $ 0.41791841 $ 0.42738512 $ 0.39688920 $ 3,735,719
Mar 04, 2020 $ 0.39725035 $ 0.41596189 $ 0.38808969 $ 2,758,266
Mar 03, 2020 $ 0.40189439 $ 0.41926455 $ 0.39471852 $ 2,653,067
Mar 02, 2020 $ 0.41814650 $ 0.42886779 $ 0.40190246 $ 4,300,093
Mar 01, 2020 $ 0.41606088 $ 0.52657908 $ 0.40291982 $ 8,321,706
Feb 29, 2020 $ 0.42898517 $ 0.45370092 $ 0.38617957 $ 4,010,589
Feb 28, 2020 $ 0.39610630 $ 0.40100999 $ 0.36862096 $ 2,700,611
Feb 27, 2020 $ 0.38548756 $ 0.42376300 $ 0.34125263 $ 3,305,273
Feb 26, 2020 $ 0.37013816 $ 0.41055216 $ 0.34589225 $ 2,732,613
Feb 25, 2020 $ 0.40968836 $ 0.44365783 $ 0.38873073 $ 3,206,476
Feb 24, 2020 $ 0.43787601 $ 0.47072425 $ 0.41914026 $ 3,125,316
Feb 23, 2020 $ 0.46734933 $ 0.49143827 $ 0.46189009 $ 3,608,708
Feb 22, 2020 $ 0.48260411 $ 0.55051435 $ 0.41559925 $ 6,516,186
Feb 21, 2020 $ 0.43133330 $ 0.45454240 $ 0.42193788 $ 3,200,129
Feb 20, 2020 $ 0.42636881 $ 0.45902808 $ 0.41475455 $ 3,480,784
Feb 19, 2020 $ 0.44960498 $ 0.51801047 $ 0.43096105 $ 3,164,692
Feb 18, 2020 $ 0.51171849 $ 0.58922765 $ 0.45706699 $ 6,932,545
Feb 17, 2020 $ 0.46391476 $ 0.48244251 $ 0.40818613 $ 3,203,241
Feb 16, 2020 $ 0.48244251 $ 0.56492898 $ 0.44961811 $ 4,148,976
Feb 15, 2020 $ 0.52220837 $ 0.62920829 $ 0.50054144 $ 5,251,589
Feb 14, 2020 $ 0.57684774 $ 0.58985832 $ 0.51168187 $ 3,202,220
Feb 13, 2020 $ 0.53184402 $ 0.57780326 $ 0.51076147 $ 1,481,192
Feb 12, 2020 $ 0.56850673 $ 0.57245103 $ 0.51572593 $ 1,794,781
Feb 11, 2020 $ 0.52024635 $ 0.62329362 $ 0.44828796 $ 2,940,811
Feb 10, 2020 $ 0.47435211 $ 0.57265752 $ 0.44688277 $ 856,641
Feb 09, 2020 $ 0.56783178 $ 0.58310278 $ 0.55108742 $ 1,640,133
Feb 08, 2020 $ 0.56916048 $ 0.57471921 $ 0.53138835 $ 1,569,698
Feb 07, 2020 $ 0.54303151 $ 0.54742709 $ 0.50557291 $ 1,833,715
Feb 06, 2020 $ 0.51027073 $ 0.51364435 $ 0.46022361 $ 2,219,284
Feb 04, 2020 $ 0.44644445 $ 0.44984724 $ 0.41480774 $ 1,516,301
Feb 03, 2020 $ 0.41657104 $ 0.41718070 $ 0.38740547 $ 1,641,324
Feb 02, 2020 $ 0.40360360 $ 0.41694957 $ 0.39910251 $ 1,985,350
Feb 01, 2020 $ 0.40922876 $ 0.41561694 $ 0.40058859 $ 1,802,906
Jan 31, 2020 $ 0.40258333 $ 0.41552394 $ 0.38094074 $ 1,487,355
Jan 30, 2020 $ 0.41493048 $ 0.42064251 $ 0.38463725 $ 1,471,397
Jan 29, 2020 $ 0.40822331 $ 0.41222815 $ 0.39313218 $ 1,481,238
Jan 28, 2020 $ 0.40168841 $ 0.41808942 $ 0.39244985 $ 2,070,143
Jan 27, 2020 $ 0.40723181 $ 0.41545732 $ 0.39215074 $ 1,676,008
Jan 26, 2020 $ 0.39722914 $ 0.41279008 $ 0.39228577 $ 2,421,267
Jan 25, 2020 $ 0.40748183 $ 0.41316747 $ 0.38528975 $ 1,523,701
Jan 24, 2020 $ 0.39293037 $ 0.39899493 $ 0.37270964 $ 1,945,383
Jan 23, 2020 $ 0.39009281 $ 0.41206770 $ 0.38005194 $ 2,156,215
Jan 22, 2020 $ 0.40724625 $ 0.42839427 $ 0.39814630 $ 1,576,552
Jan 21, 2020 $ 0.41319930 $ 0.42776115 $ 0.40572918 $ 1,330,975
Jan 20, 2020 $ 0.42119072 $ 0.42788556 $ 0.41283402 $ 1,160,603
Jan 17, 2020 $ 0.40712128 $ 0.44260490 $ 0.39819156 $ 3,775,158
Jan 16, 2020 $ 0.40040877 $ 0.43444659 $ 0.37182282 $ 1,941,186
Jan 15, 2020 $ 0.42975185 $ 0.43680008 $ 0.37826116 $ 1,725,172
Jan 14, 2020 $ 0.40700498 $ 0.41546264 $ 0.39912176 $ 2,583,885
Jan 13, 2020 $ 0.40089902 $ 0.40160031 $ 0.36981886 $ 1,866,601
Jan 12, 2020 $ 0.37204736 $ 0.37925892 $ 0.36880487 $ 4,105,051
Jan 11, 2020 $ 0.37433041 $ 0.39050368 $ 0.37313099 $ 3,115,902
Jan 10, 2020 $ 0.38233004 $ 0.44219649 $ 0.35928120 $ 3,621,553
Jan 09, 2020 $ 0.37270335 $ 0.40688345 $ 0.36953723 $ 3,316,931
Jan 08, 2020 $ 0.39932352 $ 0.41994417 $ 0.34978098 $ 2,631,228
Jan 07, 2020 $ 0.41296895 $ 0.47544254 $ 0.39820153 $ 2,393,445
Jan 06, 2020 $ 0.47407298 $ 0.47557737 $ 0.39104458 $ 1,123,535
Jan 05, 2020 $ 0.39351396 $ 0.40232151 $ 0.39083023 $ 3,131,378
Jan 04, 2020 $ 0.39716903 $ 0.39860457 $ 0.38292772 $ 2,910,631
Jan 03, 2020 $ 0.39243855 $ 0.41130616 $ 0.38653862 $ 3,567,986
Jan 02, 2020 $ 0.39181696 $ 0.41179601 $ 0.38310901 $ 2,032,206
Jan 01, 2020 $ 0.40972819 $ 0.42096597 $ 0.36932479 $ 3,960,433
Dec 31, 2019 $ 0.37848171 $ 0.41973178 $ 0.37420905 $ 2,628,001
Dec 30, 2019 $ 0.41856272 $ 0.46118246 $ 0.41639137 $ 1,783,357
Dec 29, 2019 $ 0.42751695 $ 0.42981376 $ 0.40462759 $ 1,973,906
Dec 28, 2019 $ 0.41897308 $ 0.44119479 $ 0.38797406 $ 1,911,048
Dec 27, 2019 $ 0.39046384 $ 0.40770313 $ 0.38422834 $ 4,002,451
Dec 26, 2019 $ 0.38834597 $ 0.39488544 $ 0.37734387 $ 3,901,698
Dec 25, 2019 $ 0.39073817 $ 0.44043629 $ 0.38908360 $ 2,819,299
Dec 24, 2019 $ 0.44007153 $ 0.47298846 $ 0.43620756 $ 1,935,386
Dec 23, 2019 $ 0.46549893 $ 0.48770104 $ 0.46007613 $ 1,452,988
Dec 22, 2019 $ 0.47756519 $ 0.48262850 $ 0.46271784 $ 1,508,447
Dec 21, 2019 $ 0.46782440 $ 0.47347408 $ 0.45173618 $ 1,419,994
Dec 20, 2019 $ 0.45933436 $ 0.45933436 $ 0.42832026 $ 1,411,196
Dec 19, 2019 $ 0.43038842 $ 0.45018818 $ 0.41077225 $ 1,408,933
Dec 18, 2019 $ 0.44336804 $ 0.45197262 $ 0.39847481 $ 1,405,837
Dec 17, 2019 $ 0.43000866 $ 0.47599332 $ 0.42743720 $ 1,481,339
Dec 16, 2019 $ 0.46619915 $ 0.52886244 $ 0.46490261 $ 1,531,453
Dec 15, 2019 $ 0.52566577 $ 0.53601442 $ 0.43832742 $ 1,128,944
Dec 14, 2019 $ 0.44213762 $ 0.46319607 $ 0.43739077 $ 527,468
Dec 13, 2019 $ 0.45413487 $ 0.46775474 $ 0.45140471 $ 1,055,051
Dec 12, 2019 $ 0.45703483 $ 0.52100628 $ 0.45691962 $ 1,162,981
Dec 11, 2019 $ 0.51392752 $ 0.55273258 $ 0.50908345 $ 1,775,135
Dec 10, 2019 $ 0.51663289 $ 0.55617206 $ 0.50150016 $ 2,361,702
Dec 09, 2019 $ 0.55375979 $ 0.60570765 $ 0.55160490 $ 2,078,085
Dec 08, 2019 $ 0.60270603 $ 0.60921071 $ 0.58339402 $ 1,693,405
Dec 07, 2019 $ 0.59434362 $ 0.60137882 $ 0.58568482 $ 1,521,394
Dec 06, 2019 $ 0.59680492 $ 0.60294109 $ 0.57797568 $ 1,458,781
Dec 05, 2019 $ 0.58600682 $ 0.59435558 $ 0.57416348 $ 1,385,079
Dec 04, 2019 $ 0.57854376 $ 0.62536509 $ 0.55787655 $ 1,504,884
Dec 03, 2019 $ 0.57360088 $ 0.62301830 $ 0.56689868 $ 2,221,946
Dec 02, 2019 $ 0.59112804 $ 0.59791249 $ 0.55988387 $ 1,924,743
Dec 01, 2019 $ 0.56654896 $ 0.61259591 $ 0.55685309 $ 3,263,197
Nov 30, 2019 $ 0.58243947 $ 0.59389105 $ 0.53898292 $ 1,413,389
Nov 29, 2019 $ 0.54519319 $ 0.58084961 $ 0.52630716 $ 4,842,848
Nov 28, 2019 $ 0.56729555 $ 0.58803252 $ 0.55494125 $ 1,187,088
Nov 27, 2019 $ 0.56356444 $ 0.57306505 $ 0.50770209 $ 1,576,221
Nov 26, 2019 $ 0.53223410 $ 0.54282782 $ 0.51058422 $ 1,631,938
Nov 25, 2019 $ 0.51416865 $ 0.54476249 $ 0.46662088 $ 2,168,906
Nov 24, 2019 $ 0.51400940 $ 0.54037159 $ 0.50289177 $ 2,122,334
Nov 23, 2019 $ 0.52883267 $ 0.53528960 $ 0.50592700 $ 1,319,545
Nov 22, 2019 $ 0.51909848 $ 0.56617732 $ 0.48583590 $ 1,117,156
Nov 21, 2019 $ 0.55464841 $ 0.60446210 $ 0.54422003 $ 1,151,075
Nov 20, 2019 $ 0.59502229 $ 0.60844207 $ 0.52817202 $ 1,292,482
Nov 19, 2019 $ 0.53335456 $ 0.60490249 $ 0.50355084 $ 12,949,843
Nov 18, 2019 $ 0.60021246 $ 0.63289854 $ 0.59219925 $ 1,102,178
Nov 17, 2019 $ 0.62046030 $ 0.63761274 $ 0.61070818 $ 1,053,325
Nov 16, 2019 $ 0.62168690 $ 0.62534276 $ 0.56237737 $ 1,015,542
Nov 15, 2019 $ 0.56557094 $ 0.59034734 $ 0.54769469 $ 1,197,173
Nov 14, 2019 $ 0.58639568 $ 0.63590862 $ 0.56502667 $ 2,975,221
Nov 13, 2019 $ 0.56960196 $ 0.58098505 $ 0.54865914 $ 1,150,122
Nov 12, 2019 $ 0.56222166 $ 0.57149766 $ 0.54730513 $ 1,447,832
Nov 11, 2019 $ 0.55435574 $ 0.58729712 $ 0.54383476 $ 904,316
Nov 10, 2019 $ 0.57245487 $ 0.58706360 $ 0.55706277 $ 783,535
Nov 09, 2019 $ 0.56378998 $ 0.58058612 $ 0.54846776 $ 748,735
Nov 08, 2019 $ 0.55313412 $ 0.57944076 $ 0.53746762 $ 904,128
Nov 07, 2019 $ 0.56733433 $ 0.58301180 $ 0.55496160 $ 731,691
Nov 06, 2019 $ 0.57255431 $ 0.58451821 $ 0.54514883 $ 1,046,225
Nov 05, 2019 $ 0.55354351 $ 0.59064606 $ 0.52163900 $ 2,753,312
Nov 04, 2019 $ 0.52267880 $ 0.58035498 $ 0.51687211 $ 6,738,625
Nov 03, 2019 $ 0.57660068 $ 0.58307131 $ 0.55042302 $ 876,587
Nov 02, 2019 $ 0.56723948 $ 0.57559139 $ 0.52334581 $ 1,132,746
Nov 01, 2019 $ 0.52718162 $ 0.56007845 $ 0.51344683 $ 2,247,344
Oct 31, 2019 $ 0.55148467 $ 0.59116005 $ 0.54385466 $ 931,360
Oct 30, 2019 $ 0.57875665 $ 0.59196113 $ 0.56209278 $ 898,174
Oct 29, 2019 $ 0.57767053 $ 0.59276992 $ 0.54980016 $ 1,274,654
Oct 28, 2019 $ 0.57953281 $ 0.62724909 $ 0.57938528 $ 1,198,808
Oct 27, 2019 $ 0.61195190 $ 0.64689991 $ 0.57369978 $ 2,114,048
Oct 26, 2019 $ 0.62057421 $ 0.74757436 $ 0.53999577 $ 5,255,197
Oct 25, 2019 $ 0.54173502 $ 0.58977628 $ 0.42375333 $ 3,862,366
Oct 24, 2019 $ 0.43148731 $ 0.44612359 $ 0.36598344 $ 1,944,991
Oct 23, 2019 $ 0.38174766 $ 0.42338598 $ 0.37227941 $ 982,689
Oct 22, 2019 $ 0.41910763 $ 0.45142598 $ 0.41387174 $ 1,203,799
Oct 21, 2019 $ 0.43533442 $ 0.44525159 $ 0.40804750 $ 1,493,083
Oct 20, 2019 $ 0.44175398 $ 0.44540031 $ 0.42391245 $ 867,538
Oct 19, 2019 $ 0.43215150 $ 0.43907544 $ 0.42160567 $ 813,326
Oct 18, 2019 $ 0.42546469 $ 0.47078446 $ 0.41979030 $ 1,046,350
Oct 17, 2019 $ 0.46649804 $ 0.49244824 $ 0.46110027 $ 926,158
Oct 16, 2019 $ 0.48582922 $ 0.52871262 $ 0.46644046 $ 1,251,684
Oct 15, 2019 $ 0.51345773 $ 0.54804486 $ 0.50487569 $ 1,367,141
Oct 14, 2019 $ 0.54300293 $ 0.55451090 $ 0.52229419 $ 1,625,403
Oct 13, 2019 $ 0.55168809 $ 0.59459822 $ 0.50705732 $ 2,790,013
Oct 12, 2019 $ 0.52186023 $ 0.57697596 $ 0.50430542 $ 2,403,676
Oct 11, 2019 $ 0.50493079 $ 0.57669943 $ 0.45892677 $ 3,643,486
Oct 10, 2019 $ 0.53890579 $ 0.66092597 $ 0.52548978 $ 3,031,081
Oct 09, 2019 $ 0.64560783 $ 0.67491496 $ 0.57212258 $ 2,529,693
Oct 08, 2019 $ 0.59125705 $ 0.61344394 $ 0.50556652 $ 2,633,990
Oct 07, 2019 $ 0.50916408 $ 0.52857928 $ 0.44666863 $ 1,837,168
Oct 06, 2019 $ 0.45720492 $ 0.48593401 $ 0.44624655 $ 1,205,121
Oct 05, 2019 $ 0.48525826 $ 0.50953263 $ 0.45387426 $ 1,298,212
Oct 04, 2019 $ 0.45636810 $ 0.47110676 $ 0.43285804 $ 1,712,222
Oct 03, 2019 $ 0.46910397 $ 0.51518397 $ 0.39828934 $ 1,971,689
Oct 02, 2019 $ 0.40898027 $ 0.40898027 $ 0.36965024 $ 1,267,836
Oct 01, 2019 $ 0.37163335 $ 0.38633225 $ 0.36905938 $ 2,244,326
Sep 30, 2019 $ 0.37275589 $ 0.37311441 $ 0.32957040 $ 2,974,072
Sep 29, 2019 $ 0.35700305 $ 0.36897096 $ 0.33643321 $ 2,778,339
Sep 28, 2019 $ 0.36775715 $ 0.37804644 $ 0.36279794 $ 3,002,980
Sep 27, 2019 $ 0.36697188 $ 0.36915958 $ 0.31665590 $ 1,863,157
Sep 26, 2019 $ 0.32408362 $ 0.37209487 $ 0.30436960 $ 2,141,294
Sep 25, 2019 $ 0.34382585 $ 0.34422515 $ 0.30596402 $ 1,913,091
Sep 24, 2019 $ 0.31451184 $ 0.47899823 $ 0.29800325 $ 1,768,832
Sep 23, 2019 $ 0.38785172 $ 0.40297566 $ 0.37981997 $ 1,724,901
Sep 22, 2019 $ 0.38705962 $ 0.39727733 $ 0.37674902 $ 1,618,792
Sep 21, 2019 $ 0.39708261 $ 0.41578320 $ 0.39398727 $ 1,706,658
Sep 20, 2019 $ 0.41260315 $ 0.42611641 $ 0.38808854 $ 1,650,870
Sep 19, 2019 $ 0.39791400 $ 0.40510904 $ 0.37370145 $ 1,312,282
Sep 18, 2019 $ 0.39988588 $ 0.40882778 $ 0.38858922 $ 1,185,073
Sep 17, 2019 $ 0.39583554 $ 0.40008137 $ 0.37011232 $ 952,175
Sep 16, 2019 $ 0.38179188 $ 0.40178820 $ 0.36863141 $ 1,109,282
Sep 15, 2019 $ 0.39446843 $ 0.51436970 $ 0.39113456 $ 1,263,130
Sep 14, 2019 $ 0.39871034 $ 0.42157028 $ 0.35110807 $ 872,655
Sep 13, 2019 $ 0.39564872 $ 0.41126452 $ 0.38668349 $ 1,098,666
Sep 12, 2019 $ 0.40144299 $ 0.50239918 $ 0.40141210 $ 1,901,976
Sep 11, 2019 $ 0.49255435 $ 0.49711588 $ 0.37227195 $ 2,252,875
Sep 10, 2019 $ 0.37620062 $ 0.40924074 $ 0.36961738 $ 1,644,046
Sep 09, 2019 $ 0.39557671 $ 0.41157028 $ 0.34852337 $ 1,691,971
Sep 08, 2019 $ 0.36583880 $ 0.38215642 $ 0.34829604 $ 1,862,654
Sep 07, 2019 $ 0.37183352 $ 0.38579793 $ 0.35188266 $ 1,498,194
Sep 06, 2019 $ 0.37475954 $ 0.48547749 $ 0.37149090 $ 1,347,277
Sep 05, 2019 $ 0.42443265 $ 0.52102882 $ 0.40043654 $ 725,224
Sep 04, 2019 $ 0.40890717 $ 0.51084207 $ 0.39882173 $ 1,174,687
Sep 03, 2019 $ 0.50870368 $ 0.60766535 $ 0.49986956 $ 972,170
Sep 02, 2019 $ 0.54268854 $ 0.59083637 $ 0.53682191 $ 1,497,120
Sep 01, 2019 $ 0.58223976 $ 0.59148684 $ 0.57352057 $ 837,951
Aug 31, 2019 $ 0.58175785 $ 0.59126560 $ 0.56933105 $ 751,630
Aug 30, 2019 $ 0.57521157 $ 0.59991111 $ 0.57071175 $ 807,832
Aug 29, 2019 $ 0.58044052 $ 0.59669675 $ 0.55591311 $ 830,715
Aug 28, 2019 $ 0.59598103 $ 0.65110784 $ 0.58873705 $ 918,582
Aug 27, 2019 $ 0.63614397 $ 0.64975440 $ 0.62425644 $ 834,819
Aug 26, 2019 $ 0.64466226 $ 0.66038252 $ 0.62204088 $ 908,248
Aug 25, 2019 $ 0.62204088 $ 0.65190715 $ 0.61600770 $ 1,042,022
Aug 24, 2019 $ 0.64334326 $ 0.66850193 $ 0.62606617 $ 1,082,011
Aug 23, 2019 $ 0.64521996 $ 0.66342233 $ 0.61573677 $ 991,275
Aug 22, 2019 $ 0.62652100 $ 0.65659005 $ 0.59696794 $ 1,227,142
Aug 21, 2019 $ 0.61347349 $ 0.66012137 $ 0.59153773 $ 1,037,311
Aug 20, 2019 $ 0.64744003 $ 0.67658159 $ 0.62699840 $ 835,066
Aug 19, 2019 $ 0.65866798 $ 0.66899430 $ 0.61783154 $ 428,849
Aug 18, 2019 $ 0.62087153 $ 0.63931693 $ 0.58458358 $ 421,273
Aug 17, 2019 $ 0.59732882 $ 0.62336064 $ 0.58638077 $ 557,740
Aug 16, 2019 $ 0.61288466 $ 0.62926642 $ 0.56779910 $ 558,484
Aug 15, 2019 $ 0.58250617 $ 0.61466749 $ 0.54399080 $ 525,961
Aug 14, 2019 $ 0.57191875 $ 0.64954796 $ 0.56972201 $ 693,757
Aug 13, 2019 $ 0.63839307 $ 0.68284553 $ 0.62590831 $ 802,296
Aug 12, 2019 $ 0.67767769 $ 0.75714179 $ 0.65124354 $ 1,063,227
Aug 11, 2019 $ 0.70377787 $ 0.72543643 $ 0.67674815 $ 760,851
Aug 10, 2019 $ 0.70987607 $ 0.72282299 $ 0.65433372 $ 816,287
Aug 09, 2019 $ 0.69399364 $ 0.73680729 $ 0.64378308 $ 943,799
Aug 08, 2019 $ 0.72497661 $ 0.76776664 $ 0.69089065 $ 926,746
Aug 07, 2019 $ 0.74974380 $ 0.78052852 $ 0.68286490 $ 1,169,685
Aug 06, 2019 $ 0.68869767 $ 0.75621832 $ 0.68256248 $ 889,323
Aug 05, 2019 $ 0.72088333 $ 0.83274521 $ 0.70855759 $ 1,265,838
Aug 04, 2019 $ 0.79134952 $ 0.83649547 $ 0.71638435 $ 979,649
Aug 03, 2019 $ 0.74097579 $ 0.81294444 $ 0.71713943 $ 764,016
Aug 02, 2019 $ 0.78081827 $ 0.80022153 $ 0.71313065 $ 827,367
Aug 01, 2019 $ 0.78373952 $ 0.86687121 $ 0.75675302 $ 1,114,548
Jul 31, 2019 $ 0.82449716 $ 0.89351427 $ 0.78932133 $ 1,163,245
Jul 30, 2019 $ 0.87307373 $ 0.89360287 $ 0.73433274 $ 1,919,664
Jul 29, 2019 $ 0.75049905 $ 0.80150718 $ 0.72308346 $ 783,680
Jul 28, 2019 $ 0.75129554 $ 0.80158706 $ 0.66641309 $ 1,897,641
Jul 27, 2019 $ 0.67922211 $ 0.74273521 $ 0.65878348 $ 557,663
Jul 26, 2019 $ 0.71680943 $ 0.73612264 $ 0.67899888 $ 647,470
Jul 25, 2019 $ 0.70768007 $ 0.74676358 $ 0.67206158 $ 1,001,388
Jul 24, 2019 $ 0.67467527 $ 0.69283540 $ 0.64615609 $ 569,823
Jul 23, 2019 $ 0.66915561 $ 0.72313397 $ 0.65954546 $ 636,448
Jul 22, 2019 $ 0.70958159 $ 0.76385633 $ 0.67685743 $ 619,779
Jul 21, 2019 $ 0.73363966 $ 0.75926081 $ 0.70119570 $ 500,362
Jul 20, 2019 $ 0.72835152 $ 0.78529925 $ 0.71939158 $ 1,059,415
Jul 19, 2019 $ 0.75557874 $ 0.77055292 $ 0.64084995 $ 1,327,816
Jul 18, 2019 $ 0.67828280 $ 0.70519800 $ 0.61230624 $ 1,025,238
Jul 17, 2019 $ 0.64257039 $ 0.65797810 $ 0.58460924 $ 1,056,312
Jul 16, 2019 $ 0.61349772 $ 0.70514516 $ 0.58895946 $ 1,020,575
Jul 15, 2019 $ 0.67034497 $ 0.68326646 $ 0.59674569 $ 1,096,697
Jul 14, 2019 $ 0.63950180 $ 0.77910058 $ 0.63741698 $ 1,048,589
Jul 13, 2019 $ 0.77480937 $ 0.85862846 $ 0.75259265 $ 2,345,738
Jul 12, 2019 $ 0.80919979 $ 0.85714166 $ 0.64828467 $ 2,954,873
Jul 11, 2019 $ 0.66513671 $ 0.76255848 $ 0.65429403 $ 1,379,044
Jul 10, 2019 $ 0.76124011 $ 0.85504664 $ 0.73859091 $ 2,051,884
Jul 09, 2019 $ 0.82378848 $ 0.89977339 $ 0.76384037 $ 3,246,161
Jul 08, 2019 $ 0.85557890 $ 1.0866283 $ 0.83341778 $ 5,747,814
Jul 07, 2019 $ 1.0271818 $ 1.2110851 $ 0.84027672 $ 15,753,185
Jul 06, 2019 $ 0.87232965 $ 0.92484889 $ 0.70150232 $ 8,536,090
Jul 05, 2019 $ 0.70262002 $ 0.72970689 $ 0.66851825 $ 1,282,828
Jul 04, 2019 $ 0.70009913 $ 0.74583002 $ 0.66493064 $ 1,522,224
Jul 03, 2019 $ 0.70326544 $ 0.73860075 $ 0.65164306 $ 2,610,829
Jul 02, 2019 $ 0.71166701 $ 0.72824571 $ 0.63325931 $ 1,910,238
Jul 01, 2019 $ 0.72293827 $ 0.74364872 $ 0.66270547 $ 2,295,104
Jun 30, 2019 $ 0.66443911 $ 0.74661502 $ 0.65508282 $ 2,217,948
Jun 29, 2019 $ 0.72219490 $ 0.76210368 $ 0.66692826 $ 3,135,431
Jun 28, 2019 $ 0.74118888 $ 0.90155633 $ 0.69899062 $ 4,033,020
Jun 27, 2019 $ 0.72591477 $ 0.87444641 $ 0.68700638 $ 5,554,260
Jun 26, 2019 $ 0.84098868 $ 1.0457054 $ 0.77769632 $ 5,253,615
Jun 25, 2019 $ 0.93395457 $ 1.0371055 $ 0.91661185 $ 3,100,353
Jun 24, 2019 $ 0.95640445 $ 1.0358879 $ 0.92698449 $ 3,354,895
Jun 23, 2019 $ 0.95906392 $ 1.2037806 $ 0.91159960 $ 5,013,919
Jun 22, 2019 $ 0.94358474 $ 1.0426434 $ 0.90903796 $ 2,567,406
Jun 21, 2019 $ 0.96398580 $ 1.0969286 $ 0.93208769 $ 1,879,009
Jun 20, 2019 $ 1.0731972 $ 1.1722030 $ 1.0536826 $ 6,322,409
Jun 19, 2019 $ 1.1490146 $ 1.1507599 $ 1.0073514 $ 13,679,652
Jun 18, 2019 $ 1.0194618 $ 1.3372382 $ 0.61497796 $ 21,814,825
Jun 17, 2019 $ 1.0185853 $ 1.1395561 $ 0.85305067 $ 17,241,911
Jun 16, 2019 $ 0.97060762 $ 1.0128753 $ 0.94829739 $ 5,400,090
Jun 15, 2019 $ 1.0066959 $ 1.9717111 $ 0.95174982 $ 20,862,286
Jun 14, 2019 $ 1.0110664 $ 1.1318687 $ 0.98717810 $ 6,180,043
Jun 13, 2019 $ 1.1119726 $ 1.2763688 $ 1.0931398 $ 5,693,852
Jun 12, 2019 $ 1.1829596 $ 1.2292910 $ 1.1227531 $ 5,854,151
Jun 11, 2019 $ 1.1784287 $ 1.2729982 $ 1.1202908 $ 5,223,076
Jun 10, 2019 $ 1.1505548 $ 1.2316152 $ 0.98176592 $ 6,328,408
Jun 09, 2019 $ 0.99972413 $ 1.1893964 $ 0.98221351 $ 4,099,511
Jun 08, 2019 $ 1.1628594 $ 1.1704989 $ 0.96890883 $ 3,223,432
Jun 07, 2019 $ 0.97078786 $ 1.0076140 $ 0.92753652 $ 2,514,188
Jun 06, 2019 $ 0.93310639 $ 0.96132270 $ 0.88939594 $ 1,618,753
Jun 05, 2019 $ 0.91320082 $ 0.98347763 $ 0.89386038 $ 1,283,538
Jun 04, 2019 $ 0.92413284 $ 0.95485416 $ 0.87718934 $ 1,747,136
Jun 03, 2019 $ 0.92668218 $ 1.0374527 $ 0.91536967 $ 2,013,517
Jun 02, 2019 $ 0.99729529 $ 1.0162601 $ 0.95957814 $ 1,551,879
Jun 01, 2019 $ 0.98238649 $ 1.0167981 $ 0.96179857 $ 1,041,571
May 31, 2019 $ 0.99920037 $ 1.0734568 $ 0.93674960 $ 2,404,567
May 30, 2019 $ 0.97487023 $ 1.0785402 $ 0.92485383 $ 1,761,216
May 29, 2019 $ 1.0593949 $ 1.0908907 $ 0.97016567 $ 2,234,587
May 28, 2019 $ 1.0111940 $ 1.0653853 $ 0.98719963 $ 1,310,743
May 27, 2019 $ 1.0477812 $ 1.0498334 $ 0.97101247 $ 1,570,959
May 26, 2019 $ 0.99665345 $ 1.0424948 $ 0.97280306 $ 2,847,217
May 25, 2019 $ 1.0306173 $ 1.0647162 $ 1.0014791 $ 2,562,998
May 24, 2019 $ 1.0507585 $ 1.1214798 $ 1.0364788 $ 3,139,003
May 23, 2019 $ 1.0662104 $ 1.1180280 $ 0.99253083 $ 2,210,664
May 22, 2019 $ 1.0549626 $ 1.1998236 $ 0.98074608 $ 3,195,597
May 21, 2019 $ 1.0116074 $ 1.0303490 $ 0.95386231 $ 1,454,266
May 20, 2019 $ 0.97557136 $ 1.0178686 $ 0.93342727 $ 1,499,936
May 19, 2019 $ 1.0178686 $ 1.0625314 $ 0.98516966 $ 2,211,970
May 18, 2019 $ 1.0018543 $ 1.0586334 $ 0.94544861 $ 1,753,531
May 17, 2019 $ 0.97170691 $ 1.0746983 $ 0.88338512 $ 1,543,656
May 16, 2019 $ 1.0688701 $ 1.1890826 $ 1.0186397 $ 2,799,515
May 15, 2019 $ 1.1304959 $ 1.1643500 $ 0.98464639 $ 2,011,590
May 14, 2019 $ 1.0115473 $ 1.1238534 $ 0.98509281 $ 1,942,988
May 13, 2019 $ 1.0892968 $ 1.2166794 $ 1.0090742 $ 816,044
May 12, 2019 $ 1.0299853 $ 1.1127816 $ 1.0009700 $ 1,118,629
May 11, 2019 $ 1.0959369 $ 1.1412278 $ 1.0161810 $ 1,096,292
May 10, 2019 $ 1.0177236 $ 1.0907632 $ 0.90831754 $ 882,432
May 09, 2019 $ 0.98108075 $ 1.0520768 $ 0.90531549 $ 639,930
May 08, 2019 $ 1.0091444 $ 1.0408781 $ 0.98113078 $ 870,519
May 07, 2019 $ 1.0074444 $ 1.0732688 $ 0.99769350 $ 1,124,994
May 06, 2019 $ 1.0377238 $ 1.0702004 $ 0.96209458 $ 1,699,916
May 05, 2019 $ 0.98856377 $ 1.0244545 $ 0.98035782 $ 1,042,526
May 04, 2019 $ 1.0080339 $ 1.0819641 $ 0.98698089 $ 1,437,828
May 03, 2019 $ 1.0645042 $ 1.1116922 $ 1.0566485 $ 2,015,101
May 02, 2019 $ 1.1009792 $ 1.1272826 $ 1.0730769 $ 1,887,572
May 01, 2019 $ 1.1176587 $ 1.1678750 $ 1.0971403 $ 2,313,426
Apr 30, 2019 $ 1.1421341 $ 1.1586194 $ 1.0835257 $ 1,335,134
Apr 29, 2019 $ 1.1296389 $ 1.1922852 $ 1.1227317 $ 1,467,762
Apr 28, 2019 $ 1.1729929 $ 1.3202346 $ 1.1559429 $ 2,006,912
Apr 27, 2019 $ 1.1902454 $ 1.2027095 $ 1.1495648 $ 3,330,611
Apr 26, 2019 $ 1.1587497 $ 1.2150316 $ 1.1359264 $ 2,444,662
Apr 25, 2019 $ 1.1772316 $ 1.3193927 $ 1.1555946 $ 1,951,240
Apr 24, 2019 $ 1.2189728 $ 1.3307696 $ 1.1934626 $ 966,887
Apr 23, 2019 $ 1.3128646 $ 1.3937235 $ 1.2986681 $ 2,241,757
Apr 22, 2019 $ 1.3053664 $ 1.3702075 $ 1.2336343 $ 725,336
Apr 21, 2019 $ 1.3425210 $ 1.4500287 $ 1.3176860 $ 1,662,964
Apr 20, 2019 $ 1.4008074 $ 1.4600532 $ 1.3782583 $ 4,889,497
Apr 19, 2019 $ 1.4377812 $ 1.4729373 $ 1.4173923 $ 5,262,196
Apr 18, 2019 $ 1.4468155 $ 1.4926604 $ 1.4301525 $ 4,898,779
Apr 17, 2019 $ 1.4617745 $ 1.4703299 $ 1.4077809 $ 4,002,778
Apr 16, 2019 $ 1.4508346 $ 1.4585936 $ 1.4011923 $ 4,727,585
Apr 15, 2019 $ 1.4286361 $ 1.5311116 $ 1.4135711 $ 3,866,020
Apr 14, 2019 $ 1.5196997 $ 1.5616743 $ 1.4912258 $ 3,722,355
Apr 13, 2019 $ 1.5088670 $ 1.5913005 $ 1.4898757 $ 4,415,275
Apr 12, 2019 $ 1.5376705 $ 1.6515754 $ 1.5318368 $ 4,511,620
Apr 11, 2019 $ 1.6140630 $ 1.7660789 $ 1.4355304 $ 5,764,627
Apr 10, 2019 $ 1.5798545 $ 1.7491279 $ 1.5190190 $ 3,491,486
Apr 09, 2019 $ 1.6306464 $ 1.7426743 $ 1.5879239 $ 4,734,897
Apr 08, 2019 $ 1.6409295 $ 1.7481413 $ 1.6311811 $ 3,776,588
Apr 07, 2019 $ 1.6817098 $ 1.7188234 $ 1.6147045 $ 2,945,012
Apr 06, 2019 $ 1.6189435 $ 1.7346774 $ 1.5782947 $ 4,602,413
Apr 05, 2019 $ 1.6866249 $ 1.7198255 $ 1.5683921 $ 3,875,366
Apr 03, 2019 $ 1.7922137 $ 1.8379692 $ 1.7603370 $ 2,806,096
Apr 02, 2019 $ 1.7775322 $ 2.1220840 $ 1.5758977 $ 3,709,848
Apr 01, 2019 $ 1.6404657 $ 2.2743182 $ 1.5918884 $ 2,995,187
Mar 31, 2019 $ 2.2026396 $ 2.2026396 $ 1.5333015 $ 19,577,769
Mar 30, 2019 $ 1.5496479 $ 1.6010717 $ 1.5201100 $ 114,538,184
Mar 29, 2019 $ 1.5350102 $ 1.5555450 $ 1.5101885 $ 7,305,580
Mar 28, 2019 $ 1.5297575 $ 1.5628269 $ 1.4952625 $ 171,891,324
Mar 27, 2019 $ 1.5246352 $ 1.6300760 $ 1.4530773 $ 171,101,583
Mar 26, 2019 $ 1.4630527 $ 1.4699417 $ 1.3812018 $ 116,489,149
Mar 25, 2019 $ 1.4020745 $ 1.4771199 $ 1.3839533 $ 105,524,513
Mar 24, 2019 $ 1.4513560 $ 1.4953743 $ 1.4421777 $ 109,992,738
Mar 23, 2019 $ 1.4457306 $ 1.4709051 $ 1.4216323 $ 108,181,132
Mar 22, 2019 $ 1.4224731 $ 1.4405908 $ 1.3868161 $ 110,045,591
Mar 21, 2019 $ 1.4249768 $ 1.4925991 $ 1.3825154 $ 1,213,658
Mar 20, 2019 $ 1.4688103 $ 1.4816579 $ 1.4256101 $ 109,740,621
Feb 17, 2019 $ 1.3260484 $ 1.3364353 $ 1.2639713 $ 1,217,695
Feb 14, 2019 $ 1.2570545 $ 1.2817124 $ 1.2331474 $ 455,416
Feb 13, 2019 $ 1.2471243 $ 1.2847045 $ 1.2358139 $ 726,090
Feb 12, 2019 $ 1.2754031 $ 1.2814416 $ 1.1797825 $ 433,885
Feb 11, 2019 $ 1.2626885 $ 1.3229048 $ 1.2236162 $ 1,006,679
Feb 10, 2019 $ 1.3171474 $ 1.3412429 $ 1.2763191 $ 1,797,543
Feb 09, 2019 $ 1.2981438 $ 1.5400349 $ 1.2369225 $ 1,858,613
Feb 08, 2019 $ 1.2555727 $ 1.3881168 $ 1.1768733 $ 3,040,845
Feb 07, 2019 $ 1.1913800 $ 1.3008290 $ 1.1462619 $ 1,741,510
Feb 06, 2019 $ 1.1808942 $ 1.2778320 $ 1.1346794 $ 2,451,047
Feb 05, 2019 $ 1.1932952 $ 1.2207434 $ 1.0862905 $ 1,074,601
Feb 04, 2019 $ 1.2112136 $ 1.2590454 $ 1.1847958 $ 1,008,238
Feb 03, 2019 $ 1.2083730 $ 1.2433876 $ 1.1838448 $ 749,481
Feb 02, 2019 $ 1.2386095 $ 1.2398344 $ 1.1856830 $ 735,051
Feb 01, 2019 $ 1.2138975 $ 1.2467313 $ 1.1717410 $ 845,312
Jan 31, 2019 $ 1.2088353 $ 1.2531372 $ 1.1765586 $ 1,657,464
Jan 30, 2019 $ 1.2341109 $ 1.2614159 $ 1.2055462 $ 2,760,666
Jan 29, 2019 $ 1.2245441 $ 1.2867898 $ 1.1933568 $ 669,813
Jan 28, 2019 $ 1.2640373 $ 1.3378914 $ 1.2209431 $ 605,087
Jan 27, 2019 $ 1.3262281 $ 1.3755390 $ 1.3151182 $ 711,958
Jan 26, 2019 $ 1.3726544 $ 1.5093951 $ 1.3382844 $ 1,779,879
Jan 25, 2019 $ 1.3491128 $ 1.3510982 $ 1.3164162 $ 528,987
Jan 24, 2019 $ 1.3350212 $ 1.4035794 $ 1.3100475 $ 1,717,641
Jan 23, 2019 $ 1.3198893 $ 1.3963076 $ 1.2963780 $ 950,559
Jan 22, 2019 $ 1.3368566 $ 1.3897490 $ 1.2799623 $ 1,520,764
Jan 21, 2019 $ 1.3519507 $ 1.3781270 $ 1.3058092 $ 1,075,619
Jan 20, 2019 $ 1.3190509 $ 1.4147834 $ 1.3030569 $ 568,422
Jan 19, 2019 $ 1.3826719 $ 1.4251068 $ 1.3517624 $ 680,859
Jan 18, 2019 $ 1.3518866 $ 1.4100257 $ 1.3119157 $ 1,117,837
Jan 17, 2019 $ 1.3879923 $ 1.3982135 $ 1.3219188 $ 1,343,478
Jan 16, 2019 $ 1.3486554 $ 1.4062779 $ 1.3127095 $ 1,150,119
Jan 15, 2019 $ 1.3199741 $ 1.4110811 $ 1.3094980 $ 1,566,061
Jan 14, 2019 $ 1.4110811 $ 1.4256822 $ 1.3254954 $ 2,028,705
Jan 13, 2019 $ 1.3388897 $ 1.6486808 $ 1.3260361 $ 5,204,277
Jan 12, 2019 $ 1.3513986 $ 1.3847991 $ 1.2892299 $ 586,838
Jan 11, 2019 $ 1.3264449 $ 1.3883026 $ 1.2944371 $ 503,383
Jan 10, 2019 $ 1.3055237 $ 1.5687345 $ 1.2850067 $ 949,837
Jan 09, 2019 $ 1.5625601 $ 1.5906343 $ 1.5360256 $ 547,244
Jan 08, 2019 $ 1.5445046 $ 1.6148736 $ 1.5299366 $ 580,167
Jan 07, 2019 $ 1.5737984 $ 1.6275261 $ 1.5390302 $ 733,635
Jan 06, 2019 $ 1.5895150 $ 1.6423683 $ 1.5103038 $ 771,194
Jan 05, 2019 $ 1.5144533 $ 1.6628795 $ 1.4771082 $ 1,569,431
Jan 04, 2019 $ 1.5104712 $ 1.5893514 $ 1.4617581 $ 479,446
Jan 03, 2019 $ 1.5430044 $ 1.6286688 $ 1.5174498 $ 334,616
Jan 02, 2019 $ 1.6121785 $ 1.6437456 $ 1.5195043 $ 394,778
Jan 01, 2019 $ 1.5301385 $ 1.5389865 $ 1.4666636 $ 462,902
Dec 31, 2018 $ 1.5107472 $ 1.6546307 $ 1.4691626 $ 785,141
Dec 30, 2018 $ 1.6207292 $ 1.6888030 $ 1.5218357 $ 698,759
Dec 29, 2018 $ 1.5519943 $ 1.6849884 $ 1.5519943 $ 533,652
Dec 28, 2018 $ 1.6084372 $ 1.6337004 $ 1.4220965 $ 552,576
Dec 27, 2018 $ 1.4220965 $ 1.6432819 $ 1.4105737 $ 638,378
Dec 26, 2018 $ 1.6293018 $ 1.7636281 $ 1.5839580 $ 1,067,378
Dec 25, 2018 $ 1.7119095 $ 2.0956471 $ 1.6149544 $ 5,848,981
Dec 24, 2018 $ 1.8197497 $ 2.0085444 $ 1.5349756 $ 3,297,847
Dec 23, 2018 $ 1.5429200 $ 1.7037673 $ 1.4997313 $ 1,193,347
Dec 22, 2018 $ 1.5254595 $ 1.5315602 $ 1.4345530 $ 415,730
Dec 21, 2018 $ 1.4778911 $ 1.6489137 $ 1.4758848 $ 1,225,828
Dec 20, 2018 $ 1.6011526 $ 1.7496183 $ 1.3836621 $ 1,948,555
Dec 19, 2018 $ 1.4024656 $ 1.6316922 $ 1.2994650 $ 2,016,226
Dec 18, 2018 $ 1.3085848 $ 1.3203794 $ 1.2311021 $ 579,832
Dec 17, 2018 $ 1.2653970 $ 1.2915669 $ 1.1326156 $ 541,331
Dec 16, 2018 $ 1.1370966 $ 1.1688871 $ 1.0996069 $ 539,251
Dec 15, 2018 $ 1.1028971 $ 1.1263899 $ 1.0673879 $ 226,666
Dec 14, 2018 $ 1.1006064 $ 1.1635291 $ 1.0835897 $ 371,767
Dec 13, 2018 $ 1.1304938 $ 1.2226954 $ 1.1120562 $ 368,689
Dec 12, 2018 $ 1.2187056 $ 1.2563470 $ 1.1510659 $ 252,480
Dec 11, 2018 $ 1.1601045 $ 1.2562440 $ 1.1512803 $ 428,820
Dec 10, 2018 $ 1.2316276 $ 1.3476004 $ 1.2132307 $ 413,188
Dec 09, 2018 $ 1.2995479 $ 1.3967336 $ 1.2608188 $ 266,715
Dec 08, 2018 $ 1.2962479 $ 1.3562133 $ 1.2199513 $ 257,423
Dec 07, 2018 $ 1.3406955 $ 1.3945168 $ 1.1904944 $ 433,941
Dec 06, 2018 $ 1.3689527 $ 1.6193594 $ 1.3580516 $ 410,205
Dec 05, 2018 $ 1.5604525 $ 1.6944156 $ 1.5444909 $ 376,454
Dec 04, 2018 $ 1.6710318 $ 1.8911526 $ 1.5411318 $ 848,930
Dec 03, 2018 $ 1.5996481 $ 1.7546408 $ 1.5387266 $ 568,093
Dec 02, 2018 $ 1.7451575 $ 1.9079555 $ 1.7163334 $ 315,846
Dec 01, 2018 $ 1.8799569 $ 2.0373450 $ 1.6568243 $ 469,383
Nov 30, 2018 $ 1.7077935 $ 1.8792834 $ 1.5907648 $ 504,259
Nov 29, 2018 $ 1.8286365 $ 1.9888739 $ 1.7751849 $ 902,882
Nov 28, 2018 $ 1.8607717 $ 1.9141154 $ 1.4722181 $ 1,210,808
Nov 27, 2018 $ 1.5131220 $ 1.5372543 $ 1.3664116 $ 274,313
Nov 26, 2018 $ 1.4349091 $ 1.6006304 $ 1.3806753 $ 301,444
Nov 25, 2018 $ 1.5518346 $ 1.6006298 $ 1.3275870 $ 545,242
Nov 24, 2018 $ 1.5148276 $ 1.7082226 $ 1.4569351 $ 458,584
Nov 23, 2018 $ 1.6407648 $ 1.7526164 $ 1.5943994 $ 367,988
Nov 22, 2018 $ 1.6793924 $ 1.9410692 $ 1.6782197 $ 421,761
Nov 21, 2018 $ 1.9007526 $ 1.9201038 $ 1.5906577 $ 793,870
Nov 20, 2018 $ 1.6689437 $ 2.1164542 $ 1.5368214 $ 1,220,039
Nov 19, 2018 $ 2.0099989 $ 2.7100555 $ 1.9185064 $ 933,586
Nov 18, 2018 $ 2.6776043 $ 2.7806143 $ 2.5571905 $ 379,545
Nov 17, 2018 $ 2.6193614 $ 2.6998122 $ 2.5428077 $ 277,303
Nov 16, 2018 $ 2.6506139 $ 2.7333824 $ 2.5428953 $ 416,692
Nov 15, 2018 $ 2.6852813 $ 2.8039396 $ 2.4461204 $ 1,021,743
Nov 14, 2018 $ 2.7946204 $ 3.2035939 $ 2.5634536 $ 876,589
Nov 13, 2018 $ 3.1631613 $ 3.4011375 $ 3.0733656 $ 896,506
Nov 12, 2018 $ 3.3943132 $ 3.6497898 $ 3.3503754 $ 1,623,483
Nov 11, 2018 $ 3.4083274 $ 4.0239366 $ 3.2505073 $ 2,963,891
Nov 10, 2018 $ 3.4709440 $ 3.4784262 $ 3.0666907 $ 350,688
Nov 09, 2018 $ 3.3044797 $ 3.5060944 $ 3.2964615 $ 445,171
Nov 08, 2018 $ 3.3763019 $ 3.5436905 $ 3.3482351 $ 579,592
Nov 07, 2018 $ 3.5240760 $ 3.7183506 $ 3.4403657 $ 933,270
Nov 06, 2018 $ 3.4432233 $ 3.5788975 $ 3.3537114 $ 820,245
Nov 05, 2018 $ 3.5470724 $ 3.6492603 $ 3.4737005 $ 632,613
Nov 04, 2018 $ 3.5448276 $ 3.8293050 $ 3.5305606 $ 1,078,975
Nov 03, 2018 $ 3.7425563 $ 3.8823234 $ 3.6262271 $ 536,539
Nov 02, 2018 $ 3.7677105 $ 3.8636528 $ 3.7008398 $ 583,090
Nov 01, 2018 $ 3.7718522 $ 3.8349948 $ 3.5862193 $ 1,207,930
Oct 31, 2018 $ 3.6788219 $ 3.7382961 $ 3.3939982 $ 1,498,648
Oct 30, 2018 $ 3.4617732 $ 3.5183780 $ 3.3908713 $ 906,580
Oct 29, 2018 $ 3.4143198 $ 3.6138750 $ 3.3125969 $ 1,927,118
Oct 28, 2018 $ 3.4411196 $ 3.5056651 $ 3.3722442 $ 485,933
Oct 27, 2018 $ 3.3994835 $ 3.6814566 $ 3.3819919 $ 1,748,679
Oct 26, 2018 $ 3.4141614 $ 3.4811748 $ 3.3088901 $ 539,828
Oct 25, 2018 $ 3.3593560 $ 3.5453195 $ 3.0071119 $ 1,001,788
Oct 24, 2018 $ 3.5064397 $ 3.8066858 $ 3.3895408 $ 2,579,389
Oct 23, 2018 $ 3.4247875 $ 3.4677115 $ 3.3453529 $ 588,284
Oct 22, 2018 $ 3.4060239 $ 3.4660893 $ 3.3134877 $ 758,296
Oct 21, 2018 $ 3.3946543 $ 3.5341250 $ 3.3932065 $ 735,962
Oct 20, 2018 $ 3.5041544 $ 3.5080033 $ 3.3460057 $ 819,921
Oct 19, 2018 $ 3.3782208 $ 3.4257048 $ 3.1847883 $ 1,361,905
Oct 18, 2018 $ 3.2455807 $ 3.4869309 $ 3.1906341 $ 975,310
Oct 17, 2018 $ 3.2928659 $ 3.3767946 $ 3.2587021 $ 900,689
Oct 16, 2018 $ 3.2992056 $ 3.4428572 $ 3.2916704 $ 585,720
Oct 15, 2018 $ 3.3367408 $ 3.5240862 $ 3.1411970 $ 916,831
Oct 14, 2018 $ 3.2639604 $ 3.3858644 $ 3.1488655 $ 592,866
Oct 13, 2018 $ 3.3083475 $ 3.3494928 $ 3.1227653 $ 684,072
Oct 12, 2018 $ 3.1660823 $ 3.3377029 $ 2.9680475 $ 978,509
Oct 11, 2018 $ 3.0541833 $ 3.5923494 $ 3.0476045 $ 1,140,788
Oct 10, 2018 $ 3.5923494 $ 3.6938169 $ 3.4949910 $ 1,793,266
Oct 09, 2018 $ 3.6826762 $ 4.1030296 $ 3.6427257 $ 5,637,373
Oct 08, 2018 $ 3.7495502 $ 3.8308381 $ 3.3212784 $ 3,093,386
Oct 07, 2018 $ 3.4081538 $ 3.7151261 $ 3.1951688 $ 788,618
Oct 06, 2018 $ 3.2342141 $ 3.3970821 $ 3.1951904 $ 778,218
Oct 05, 2018 $ 3.3710731 $ 3.3747391 $ 3.1489495 $ 1,167,170
Oct 04, 2018 $ 3.2377739 $ 3.4388506 $ 3.1338460 $ 2,335,580
Oct 03, 2018 $ 3.1487477 $ 3.2403314 $ 3.0581238 $ 668,617
Oct 02, 2018 $ 3.1630270 $ 3.2644880 $ 3.1007722 $ 950,718
Oct 01, 2018 $ 3.1990928 $ 3.3293823 $ 3.0290568 $ 982,617
Sep 30, 2018 $ 3.2624735 $ 3.3407306 $ 3.1704540 $ 546,862
Sep 29, 2018 $ 3.2537829 $ 3.3579871 $ 3.1019937 $ 636,906
Sep 28, 2018 $ 3.1808901 $ 3.2988928 $ 3.1255647 $ 1,124,479
Sep 27, 2018 $ 3.2313507 $ 3.4436654 $ 2.9935946 $ 1,607,485
Sep 26, 2018 $ 3.0679659 $ 3.1358828 $ 2.9195454 $ 982,242
Sep 25, 2018 $ 3.0368394 $ 3.1140755 $ 2.8904330 $ 1,073,897
Sep 24, 2018 $ 3.0656858 $ 3.3632126 $ 3.0373576 $ 2,149,163
Sep 23, 2018 $ 3.1536221 $ 3.4758515 $ 3.0554083 $ 2,843,461
Sep 22, 2018 $ 3.1133342 $ 3.2478569 $ 3.0673622 $ 1,849,745
Sep 21, 2018 $ 3.2066213 $ 3.3575201 $ 3.0299303 $ 3,862,657
Sep 20, 2018 $ 3.1401692 $ 3.1626174 $ 3.0196772 $ 2,101,465
Sep 19, 2018 $ 3.0632341 $ 3.2127764 $ 2.9821410 $ 2,159,511
Sep 18, 2018 $ 3.1690932 $ 3.1993857 $ 3.0737764 $ 2,121,209
Sep 17, 2018 $ 3.1278268 $ 3.5399494 $ 3.1151435 $ 2,737,316
Sep 16, 2018 $ 3.4817829 $ 3.6416355 $ 3.3257975 $ 3,961,619
Sep 15, 2018 $ 3.5000094 $ 4.1479308 $ 3.2300110 $ 6,915,601
Sep 14, 2018 $ 3.2372021 $ 3.5075018 $ 3.1186325 $ 2,235,094
Sep 13, 2018 $ 3.4179232 $ 3.4653132 $ 3.2241398 $ 2,428,641
Sep 12, 2018 $ 3.2244117 $ 3.3169194 $ 2.9906374 $ 2,264,015
Sep 11, 2018 $ 3.2978090 $ 3.6245488 $ 3.1441985 $ 2,477,678
Sep 10, 2018 $ 3.5758601 $ 3.7623295 $ 3.5016029 $ 2,040,147
Sep 09, 2018 $ 3.6882577 $ 3.8440706 $ 3.4676849 $ 3,653,529
Sep 08, 2018 $ 3.7086773 $ 4.2399844 $ 3.6678563 $ 2,905,233
Sep 07, 2018 $ 4.1336333 $ 4.2344274 $ 3.9646685 $ 3,744,579
Sep 06, 2018 $ 4.0182005 $ 4.0260367 $ 3.7340950 $ 2,733,693
Sep 05, 2018 $ 3.9720579 $ 4.6246614 $ 3.9720579 $ 3,546,119
Sep 04, 2018 $ 4.5524467 $ 4.6910967 $ 4.3155790 $ 4,363,765
Sep 03, 2018 $ 4.3295841 $ 4.4591501 $ 4.2563106 $ 2,944,014
Sep 02, 2018 $ 4.3646439 $ 4.5228016 $ 4.3361231 $ 2,456,135
Sep 01, 2018 $ 4.4385829 $ 4.6369002 $ 4.2738812 $ 3,446,830
Aug 31, 2018 $ 4.2934267 $ 4.3607712 $ 4.2486711 $ 2,414,288
Aug 30, 2018 $ 4.3306302 $ 4.6098858 $ 4.2154188 $ 2,781,292
Aug 29, 2018 $ 4.5860563 $ 4.8148592 $ 4.5754519 $ 3,463,798
Aug 28, 2018 $ 4.7709503 $ 4.8569767 $ 4.5948913 $ 3,792,588
Aug 27, 2018 $ 4.8192986 $ 4.8393828 $ 4.4335946 $ 3,002,988
Aug 26, 2018 $ 4.5142906 $ 4.5975202 $ 4.4188105 $ 2,340,013
Aug 25, 2018 $ 4.5926447 $ 4.7448622 $ 4.5077517 $ 2,805,483
Aug 24, 2018 $ 4.7394318 $ 4.9258354 $ 4.5498707 $ 3,752,188
Aug 23, 2018 $ 4.9148777 $ 5.0101725 $ 4.5202440 $ 2,822,630
Aug 22, 2018 $ 4.5365852 $ 5.3411194 $ 4.4769500 $ 3,738,552
Aug 21, 2018 $ 4.9809632 $ 4.9809632 $ 4.3737995 $ 3,766,166
Aug 20, 2018 $ 4.5267824 $ 5.4101000 $ 4.5255388 $ 3,232,589
Aug 19, 2018 $ 5.3348044 $ 5.6062495 $ 5.1173325 $ 4,015,299
Aug 18, 2018 $ 5.3592046 $ 5.9981027 $ 5.1883911 $ 6,285,453
Aug 17, 2018 $ 5.4492517 $ 6.8568104 $ 4.2845501 $ 17,478,306
Aug 16, 2018 $ 4.2927895 $ 4.4508679 $ 3.2825759 $ 8,458,861
Aug 15, 2018 $ 3.3299211 $ 3.6886277 $ 3.0829902 $ 6,314,217
Aug 14, 2018 $ 3.0904854 $ 3.5919215 $ 2.6300790 $ 7,676,690
Aug 13, 2018 $ 3.5919215 $ 4.0739909 $ 3.5788818 $ 3,445,936
Aug 12, 2018 $ 3.9290387 $ 4.1399060 $ 3.9088529 $ 3,212,572
Aug 11, 2018 $ 4.1068149 $ 4.2962188 $ 3.9569987 $ 5,167,247
Aug 10, 2018 $ 4.0871300 $ 4.5117928 $ 4.0148623 $ 3,939,046
Aug 09, 2018 $ 4.4485111 $ 4.4957569 $ 4.0961355 $ 4,414,601
Aug 08, 2018 $ 4.4339420 $ 4.7161126 $ 4.0930973 $ 6,595,602
Aug 07, 2018 $ 4.4570198 $ 4.7908973 $ 4.3675999 $ 3,471,899
Aug 06, 2018 $ 4.5460591 $ 4.7895004 $ 4.4906141 $ 3,183,633
Aug 05, 2018 $ 4.6987293 $ 4.7970088 $ 4.5251762 $ 3,028,135
Aug 04, 2018 $ 4.5719548 $ 4.8410944 $ 4.4816852 $ 3,112,338
Aug 03, 2018 $ 4.6882540 $ 4.9691984 $ 4.5362919 $ 4,048,423
Aug 02, 2018 $ 4.9691984 $ 5.5391280 $ 4.9254335 $ 4,380,683
Aug 01, 2018 $ 5.3924227 $ 5.9926165 $ 4.6067369 $ 8,947,180
Jul 31, 2018 $ 4.7669947 $ 5.4229742 $ 4.6432425 $ 4,088,473
Jul 30, 2018 $ 5.3704211 $ 5.8377233 $ 5.1998512 $ 3,524,894
Jul 29, 2018 $ 5.7816781 $ 5.9104182 $ 5.5070808 $ 3,605,304
Jul 28, 2018 $ 5.5184524 $ 5.7280492 $ 5.4470911 $ 3,529,579
Jul 27, 2018 $ 5.5936310 $ 5.7180514 $ 5.4475125 $ 3,609,631
Jul 26, 2018 $ 5.5156994 $ 6.3974594 $ 5.4731171 $ 4,761,514
Jul 25, 2018 $ 5.9213958 $ 6.0664198 $ 5.8350329 $ 4,454,360
Jul 24, 2018 $ 5.9504038 $ 6.4975971 $ 5.7541252 $ 6,536,593
Jul 23, 2018 $ 5.9279300 $ 6.5610060 $ 5.9011349 $ 4,378,130
Jul 22, 2018 $ 6.3429699 $ 6.7582287 $ 6.3220673 $ 3,996,497
Jul 21, 2018 $ 6.6969047 $ 7.0274610 $ 6.1604725 $ 4,890,174
Jul 20, 2018 $ 6.2264126 $ 7.0271290 $ 6.1213115 $ 5,329,593
Jul 19, 2018 $ 6.7944640 $ 7.2056639 $ 6.7215110 $ 4,593,367
Jul 18, 2018 $ 7.1915964 $ 7.6991565 $ 7.0438819 $ 6,336,430
Jul 17, 2018 $ 7.3094170 $ 7.5246462 $ 6.6875656 $ 5,788,444
Jul 16, 2018 $ 6.8775792 $ 6.9269456 $ 6.4515493 $ 5,332,322
Jul 15, 2018 $ 6.6562069 $ 6.7107837 $ 6.2933228 $ 3,755,966
Jul 14, 2018 $ 6.3944151 $ 6.5916251 $ 6.1466755 $ 2,121,392
Jul 13, 2018 $ 6.4964300 $ 6.9179681 $ 6.2236925 $ 4,132,727
Jul 12, 2018 $ 6.2236925 $ 6.3564495 $ 5.9283048 $ 3,372,393
Jul 11, 2018 $ 6.3450686 $ 6.5539356 $ 6.0867401 $ 3,867,120
Jul 10, 2018 $ 6.3375180 $ 7.5323302 $ 6.2963231 $ 4,093,084
Jul 09, 2018 $ 7.4683242 $ 7.8226543 $ 7.4015059 $ 3,635,284
Jul 08, 2018 $ 7.7969091 $ 8.0105706 $ 7.6003839 $ 4,353,997
Jul 07, 2018 $ 7.7434901 $ 8.0206597 $ 7.4638850 $ 3,386,447
Jul 06, 2018 $ 7.9740613 $ 8.2237316 $ 7.2624189 $ 7,150,255
Jul 05, 2018 $ 8.0390893 $ 8.4071663 $ 7.9814741 $ 4,135,815
Jul 04, 2018 $ 8.3359820 $ 8.7703582 $ 7.7142067 $ 5,367,507
Jul 03, 2018 $ 8.1528711 $ 8.9500173 $ 8.0946952 $ 6,406,965
Jul 02, 2018 $ 8.6651589 $ 9.2351417 $ 8.3859857 $ 6,458,187
Jul 01, 2018 $ 8.9845778 $ 9.0088218 $ 7.5839572 $ 10,907,651
Jun 30, 2018 $ 7.8363979 $ 7.9455998 $ 6.0820708 $ 7,859,189
Jun 29, 2018 $ 6.0820708 $ 6.5605587 $ 5.6294790 $ 4,215,431
Jun 28, 2018 $ 5.6997030 $ 6.1546391 $ 5.6997030 $ 4,001,164
Jun 27, 2018 $ 6.0578430 $ 6.2180866 $ 5.5408222 $ 4,585,291
Jun 26, 2018 $ 5.6455326 $ 6.8540339 $ 5.4898477 $ 6,179,006
Jun 25, 2018 $ 6.1645673 $ 6.3309102 $ 5.3997156 $ 4,829,099
Jun 24, 2018 $ 5.6481117 $ 5.7060967 $ 4.8246933 $ 5,469,314
Jun 23, 2018 $ 5.5738036 $ 6.1980288 $ 5.5193824 $ 4,499,267
Jun 22, 2018 $ 6.0449145 $ 7.3939525 $ 5.8664287 $ 5,013,782
Jun 21, 2018 $ 7.3568484 $ 7.9647888 $ 7.3121482 $ 4,098,032
Jun 20, 2018 $ 7.6587552 $ 7.9481023 $ 7.4153478 $ 3,969,798
Jun 19, 2018 $ 7.9151138 $ 8.1048994 $ 7.6802700 $ 4,746,013
Jun 18, 2018 $ 7.8754792 $ 8.2163598 $ 7.5176689 $ 4,928,347
Jun 17, 2018 $ 7.9730243 $ 8.3730936 $ 7.8628623 $ 3,269,572
Jun 16, 2018 $ 8.3320934 $ 8.3815018 $ 8.1086077 $ 3,502,873
Jun 15, 2018 $ 8.3586651 $ 9.0356112 $ 8.2326316 $ 4,948,423
Jun 14, 2018 $ 8.8648823 $ 8.8924539 $ 7.7842639 $ 4,932,367
Jun 13, 2018 $ 7.8256291 $ 8.5497238 $ 7.5787197 $ 3,869,625
Jun 12, 2018 $ 7.9570121 $ 8.8676121 $ 7.4620006 $ 4,742,637
Jun 11, 2018 $ 8.6442215 $ 9.2965523 $ 8.3783467 $ 4,323,745
Jun 10, 2018 $ 8.9403772 $ 10.843637 $ 8.7380351 $ 4,648,707
Jun 09, 2018 $ 10.843637 $ 11.295319 $ 10.693876 $ 4,395,297
Jun 08, 2018 $ 11.278858 $ 11.846865 $ 10.635110 $ 6,378,085
Jun 07, 2018 $ 11.051672 $ 12.103341 $ 10.908475 $ 7,286,867
Jun 06, 2018 $ 12.043750 $ 12.348249 $ 11.606913 $ 4,996,098
Jun 05, 2018 $ 12.269066 $ 12.523940 $ 11.860633 $ 5,254,751
Jun 04, 2018 $ 12.296342 $ 13.222643 $ 12.119994 $ 5,118,527
Jun 03, 2018 $ 13.063776 $ 13.270346 $ 12.623818 $ 5,951,855
Jun 02, 2018 $ 12.663228 $ 12.742218 $ 12.253941 $ 5,507,796
Jun 01, 2018 $ 12.271491 $ 12.854902 $ 12.038885 $ 5,189,577
May 31, 2018 $ 12.854902 $ 12.890009 $ 12.385274 $ 6,980,446
May 30, 2018 $ 12.397256 $ 13.205801 $ 12.235388 $ 16,895,189
May 29, 2018 $ 13.205801 $ 13.538526 $ 11.453917 $ 20,816,670
May 28, 2018 $ 11.928221 $ 12.904171 $ 11.609743 $ 21,425,198
May 27, 2018 $ 12.785706 $ 13.530728 $ 12.582928 $ 23,181,956
May 26, 2018 $ 13.487015 $ 13.862482 $ 13.411299 $ 20,190,861
May 25, 2018 $ 13.720448 $ 14.468017 $ 13.441435 $ 26,021,503
May 24, 2018 $ 14.413993 $ 14.630690 $ 13.055893 $ 25,772,440
May 23, 2018 $ 13.585533 $ 15.359993 $ 13.125779 $ 28,506,820
Mar 01, 2018 $ 22.518658 $ 26.182583 $ 17.698528 $ 13,092,072
Feb 28, 2018 $ 17.874020 $ 22.005735 $ 17.521090 $ 4,965,792
Feb 27, 2018 $ 21.306027 $ 22.580453 $ 21.199007 $ 2,289,005
Feb 26, 2018 $ 21.838661 $ 22.229047 $ 20.702031 $ 2,742,020
Feb 25, 2018 $ 21.563965 $ 22.033489 $ 20.640148 $ 2,281,618
Feb 24, 2018 $ 21.053277 $ 24.186109 $ 20.428649 $ 3,213,869
Feb 23, 2018 $ 23.248181 $ 24.912307 $ 21.011787 $ 3,334,545
Feb 22, 2018 $ 21.855707 $ 26.535781 $ 21.436558 $ 4,192,339
Feb 21, 2018 $ 23.405714 $ 24.920975 $ 21.738242 $ 4,801,357
Feb 20, 2018 $ 24.672312 $ 28.066664 $ 23.995270 $ 4,795,081
Feb 15, 2018 $ 24.992167 $ 26.885245 $ 22.991481 $ 11,499,774
Feb 14, 2018 $ 26.193576 $ 27.465930 $ 25.025007 $ 9,372,343
Feb 13, 2018 $ 26.515633 $ 30.115503 $ 25.678832 $ 6,073,453
Feb 12, 2018 $ 29.797570 $ 33.371676 $ 24.232973 $ 23,628,141
Feb 11, 2018 $ 24.232973 $ 26.371919 $ 22.747300 $ 11,503,834
Feb 10, 2018 $ 25.933712 $ 34.697870 $ 25.211134 $ 14,833,276
Feb 09, 2018 $ 32.842596 $ 40.929222 $ 22.355919 $ 12,448,645
Feb 08, 2018 $ 23.464862 $ 40.658868 $ 23.071974 $ 2,465,723
Feb 07, 2018 $ 33.361305 $ 43.070432 $ 32.999554 $ 8,218,375
Feb 06, 2018 $ 39.168946 $ 40.078107 $ 21.994018 $ 11,079,988
Feb 05, 2018 $ 35.730104 $ 46.784099 $ 31.754578 $ 4,972,998
Feb 04, 2018 $ 46.503077 $ 59.164207 $ 43.339934 $ 6,456,196
Feb 03, 2018 $ 59.138957 $ 62.275689 $ 58.331973 $ 7,148,188
Feb 02, 2018 $ 53.657293 $ 62.826371 $ 42.832393 $ 7,244,109
Feb 01, 2018 $ 62.549395 $ 72.534428 $ 53.127146 $ 8,349,174
Jan 31, 2018 $ 71.525516 $ 76.685682 $ 62.850565 $ 22,670,860
Jan 30, 2018 $ 67.947325 $ 70.849615 $ 62.201890 $ 8,181,702
Jan 29, 2018 $ 69.100760 $ 76.031533 $ 65.830182 $ 6,653,699
Jan 28, 2018 $ 74.833772 $ 76.809807 $ 60.127584 $ 18,504,158
Jan 27, 2018 $ 62.386789 $ 67.725324 $ 52.307168 $ 8,241,154
Jan 26, 2018 $ 53.248402 $ 54.741251 $ 47.879077 $ 5,009,565
Jan 25, 2018 $ 49.266712 $ 50.623159 $ 48.874965 $ 2,638,015
Jan 18, 2018 $ 41.721125 $ 43.292835 $ 39.776341 $ 3,424,972
Jan 17, 2018 $ 40.761340 $ 41.952874 $ 28.672412 $ 3,304,033
Jan 16, 2018 $ 37.197484 $ 46.330801 $ 32.544989 $ 7,561,800
Jan 15, 2018 $ 46.247422 $ 49.974425 $ 40.688392 $ 3,621,529
Jan 14, 2018 $ 47.767215 $ 53.697080 $ 41.701989 $ 4,007,355
Jan 13, 2018 $ 50.647636 $ 55.543680 $ 48.556718 $ 3,149,117
Jan 12, 2018 $ 50.145516 $ 52.997383 $ 45.972870 $ 2,025,559
Jan 11, 2018 $ 48.394015 $ 53.674925 $ 44.692819 $ 3,055,655
Jan 10, 2018 $ 53.119990 $ 54.066926 $ 47.379449 $ 4,011,787
Jan 04, 2018 $ 47.953815 $ 56.220945 $ 43.443940 $ 5,153,645
Jan 03, 2018 $ 51.893298 $ 77.648974 $ 41.900167 $ 13,970,819
Jan 02, 2018 $ 44.686285 $ 45.248837 $ 40.935301 $ 2,862,808
Jan 01, 2018 $ 41.835184 $ 42.657682 $ 37.979584 $ 1,489,424
Dec 31, 2017 $ 41.112863 $ 43.329389 $ 34.727752 $ 2,150,703
Dec 30, 2017 $ 35.523185 $ 102.40989 $ 33.227574 $ 2,344,038
Dec 29, 2017 $ 38.399751 $ 57.274788 $ 34.975041 $ 3,177,031
Dec 28, 2017 $ 35.400794 $ 36.231155 $ 30.087634 $ 2,783,074
Dec 27, 2017 $ 36.110746 $ 36.557172 $ 34.706821 $ 3,277,624
Dec 21, 2017 $ 41.138733 $ 43.146916 $ 38.151078 $ 2,819,912
Dec 20, 2017 $ 41.335856 $ 44.395185 $ 37.530979 $ 2,801,216
Dec 19, 2017 $ 41.467649 $ 56.742007 $ 38.996841 $ 4,001,059
Dec 18, 2017 $ 46.184963 $ 46.631620 $ 40.401981 $ 3,222,536
Dec 17, 2017 $ 42.930843 $ 49.097536 $ 41.261328 $ 4,198,184
Dec 16, 2017 $ 46.620756 $ 53.496847 $ 46.043809 $ 5,695,613
Dec 15, 2017 $ 48.210112 $ 49.454210 $ 40.197217 $ 5,640,383
Dec 14, 2017 $ 42.659007 $ 44.280087 $ 35.444826 $ 4,044,894
Dec 13, 2017 $ 35.916729 $ 40.776029 $ 34.838510 $ 3,773,944
Dec 12, 2017 $ 37.652265 $ 44.591264 $ 31.890553 $ 9,340,622
Dec 11, 2017 $ 31.890553 $ 1,947.728 $ 23.304803 $ 4,076,940
Dec 10, 2017 $ 24.203604 $ 28.424564 $ 21.067192 $ 4,251,313
Dec 09, 2017 $ 27.393862 $ 30.536220 $ 25.258995 $ 4,186,358
Dec 08, 2017 $ 25.304371 $ 26.535075 $ 16.461660 $ 5,934,740
Dec 07, 2017 $ 19.750450 $ 19.853522 $ 15.895879 $ 1,840,411
Dec 06, 2017 $ 19.444011 $ 19.752179 $ 14.398483 $ 2,562,994
Dec 05, 2017 $ 14.590704 $ 14.914717 $ 12.946805 $ 1,307,965
Dec 04, 2017 $ 13.866146 $ 13.945540 $ 12.698226 $ 832,466
Dec 03, 2017 $ 13.019288 $ 14.048230 $ 11.997837 $ 971,003
Dec 02, 2017 $ 12.721031 $ 12.904812 $ 11.817215 $ 1,072,894
Dec 01, 2017 $ 12.491586 $ 12.726263 $ 9.3882673 $ 1,890,088
Nov 30, 2017 $ 10.052596 $ 10.646412 $ 8.8308016 $ 985,672
Nov 29, 2017 $ 9.9723767 $ 11.749989 $ 9.1480531 $ 741,258
Nov 28, 2017 $ 11.420762 $ 11.648154 $ 9.8793932 $ 1,098,197
Nov 27, 2017 $ 11.575436 $ 12.026128 $ 10.997802 $ 713,272
Nov 15, 2017 $ 9.0093426 $ 11.383113 $ 8.4505516 $ 1,245,830
Nov 14, 2017 $ 8.4896069 $ 10.737752 $ 8.4315412 $ 1,572,484
Nov 13, 2017 $ 8.7783718 $ 9.7998903 $ 6.2343128 $ 157,403
Nov 12, 2017 $ 7.3174363 $ 8.6763753 $ 5.2312125 $ 108,557
Nov 11, 2017 $ 6.3143608 $ 6.6731812 $ 5.1724424 $ 73,893
Nov 10, 2017 $ 5.8634562 $ 8.4356185 $ 5.6148666 $ 95,658
Nov 09, 2017 $ 7.0209284 $ 9.4107824 $ 4.8210988 $ 143,731
Nov 08, 2017 $ 4.9379553 $ 5.6192296 $ 4.0323487 $ 131,535
Nov 07, 2017 $ 4.0376434 $ 4.5120252 $ 3.7963820 $ 109,658
Nov 06, 2017 $ 4.2842453 $ 4.9316389 $ 3.5089335 $ 109,548
Nov 05, 2017 $ 3.9303597 $ 4.0660482 $ 3.1395334 $ 89,748
Nov 04, 2017 $ 3.9642612 $ 4.2539985 $ 3.1805572 $ 93,509
Nov 03, 2017 $ 3.5529904 $ 3.8236846 $ 3.1095514 $ 67,190
Nov 02, 2017 $ 3.6955142 $ 4.3242294 $ 2.6719245 $ 71,599
Nov 01, 2017 $ 3.9557625 $ 4.6021415 $ 2.8765767 $ 70,934
Oct 31, 2017 $ 3.9352811 $ 4.4368063 $ 3.4923617 $ 70,530
Oct 30, 2017 $ 3.5019169 $ 4.1661478 $ 3.4428870 $ 62,049
Oct 29, 2017 $ 3.4712503 $ 3.9171042 $ 3.4097901 $ 52,810
Oct 28, 2017 $ 3.4887928 $ 4.0459560 $ 3.4304627 $ 50,008
Oct 27, 2017 $ 3.8297434 $ 3.8600767 $ 3.2206390 $ 116,357
Oct 26, 2017 $ 3.6248671 $ 6.3989545 $ 3.5662269 $ 168,538
Oct 25, 2017 $ 5.4443456 $ 7.1701279 $ 2.8139890 $ 58,261
Oct 24, 2017 $ 3.0760377 $ 3.2079115 $ 2.7978157 $ 0
Oct 23, 2017 $ 3.0979292 $ 3.2403299 $ 2.4864674 $ 86,515
Oct 22, 2017 $ 2.8062080 $ 3.2478522 $ 2.4371251 $ 83,483
Oct 21, 2017 $ 3.0558566 $ 3.3429644 $ 2.0043718 $ 78,570
Oct 20, 2017 $ 3.1108694 $ 3.3575402 $ 2.8596197 $ 94,112
Oct 19, 2017 $ 3.1788552 $ 4.5649930 $ 2.8947275 $ 64,702
Oct 18, 2017 $ 3.2364547 $ 3.5433929 $ 2.9688804 $ 86,717
Oct 17, 2017 $ 3.1919295 $ 4.0401076 $ 2.7628972 $ 54,944
Oct 16, 2017 $ 4.0301541 $ 4.3311335 $ 3.2357043 $ 39,308
Oct 15, 2017 $ 4.3066496 $ 4.3391005 $ 2.8461190 $ 30,716
Oct 14, 2017 $ 3.0263553 $ 3.0316126 $ 2.5127472 $ 48,260
Oct 13, 2017 $ 2.5426384 $ 4.0904209 $ 2.2489529 $ 54,331
Oct 12, 2017 $ 3.7985228 $ 3.7985228 $ 2.1123413 $ 48,256
Oct 11, 2017 $ 3.3283522 $ 3.6830533 $ 2.9266393 $ 100,935
Oct 10, 2017 $ 2.9555356 $ 3.0069113 $ 1.9053978 $ 81,570
Oct 09, 2017 $ 2.9610518 $ 3.0211112 $ 1.5277247 $ 115,115
Oct 08, 2017 $ 2.7646110 $ 2.9008493 $ 2.3203166 $ 46,827
Oct 07, 2017 $ 2.8832820 $ 2.9657685 $ 2.5153796 $ 58,364
Oct 06, 2017 $ 2.9544303 $ 3.3181406 $ 2.9310304 $ 102,197
Oct 05, 2017 $ 3.2439608 $ 3.6221446 $ 2.1570861 $ 92,062
Oct 04, 2017 $ 2.1968290 $ 2.6673272 $ 2.1866312 $ 105,015
Oct 03, 2017 $ 2.4174968 $ 2.6436798 $ 2.4174968 $ 55,197
Oct 02, 2017 $ 2.6436798 $ 2.6436798 $ 2.6409358 $ 53,420
Oct 01, 2017 $ 2.6409358 $ 2.6409358 $ 2.6409358 $ 42,703
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept