آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Prometheus |
PROM |
$ 13.94 | -0.32 % | $ 14.15 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 13.977210 | $ 14.482848 |
Mar 27, 2024 | $ 13.908057 | $ 14.841445 |
Mar 26, 2024 | $ 14.424565 | $ 15.006537 |
Mar 25, 2024 | $ 14.018812 | $ 14.663311 |
Mar 24, 2024 | $ 13.986371 | $ 16.373264 |
Mar 23, 2024 | $ 12.343227 | $ 12.603165 |
Mar 22, 2024 | $ 12.356524 | $ 12.498373 |
Mar 21, 2024 | $ 11.991490 | $ 12.637770 |
Mar 20, 2024 | $ 12.217570 | $ 12.325282 |
Mar 19, 2024 | $ 10.508055 | $ 12.557561 |
Mar 18, 2024 | $ 12.424257 | $ 13.484184 |
Mar 17, 2024 | $ 13.468056 | $ 14.133156 |
Mar 16, 2024 | $ 12.747917 | $ 14.873772 |
Mar 15, 2024 | $ 13.215268 | $ 14.627689 |
Mar 14, 2024 | $ 14.425321 | $ 14.670278 |
Mar 13, 2024 | $ 14.587988 | $ 15.070202 |
Mar 12, 2024 | $ 14.249738 | $ 15.052799 |
Mar 11, 2024 | $ 14.145287 | $ 14.477435 |
Mar 10, 2024 | $ 14.371669 | $ 14.764581 |
Mar 09, 2024 | $ 14.405948 | $ 14.719201 |
Mar 08, 2024 | $ 14.408733 | $ 17.647586 |
Mar 07, 2024 | $ 13.311620 | $ 15.311104 |
Mar 06, 2024 | $ 13.293392 | $ 15.388424 |
Mar 05, 2024 | $ 10.162069 | $ 12.011589 |
Mar 04, 2024 | $ 10.983433 | $ 11.293897 |
Mar 03, 2024 | $ 11.208032 | $ 11.471616 |
Mar 02, 2024 | $ 11.184023 | $ 11.209379 |
Mar 01, 2024 | $ 11.043013 | $ 14.809447 |
Feb 29, 2024 | $ 10.515296 | $ 11.181943 |
We will update this as soon as possible. If you like to help, you can contact us.