BTC/USD$ 63,613
BTC/EUR€ 59,492
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,894
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.33B
$ 4.33B
Altcoin volume
$ 19.05B
$ 19.05B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Prometheus |
PROM |
$ 10.14 | +0.65 % | $ 10.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 10.086670 | $ 10.120695 |
| Apr 26, 2024 | $ 9.8918414 | $ 10.568154 |
| Apr 25, 2024 | $ 10.523323 | $ 10.778060 |
| Apr 24, 2024 | $ 10.521849 | $ 13.408721 |
| Apr 23, 2024 | $ 11.248931 | $ 13.162348 |
| Apr 22, 2024 | $ 12.679045 | $ 13.283626 |
| Apr 21, 2024 | $ 10.957582 | $ 13.849217 |
| Apr 20, 2024 | $ 13.736053 | $ 13.874174 |
| Apr 19, 2024 | $ 9.7585482 | $ 10.088205 |
| Apr 18, 2024 | $ 9.4003343 | $ 12.654045 |
| Apr 17, 2024 | $ 9.1595856 | $ 12.371870 |
| Apr 16, 2024 | $ 9.6341556 | $ 12.320191 |
| Apr 15, 2024 | $ 9.8517304 | $ 12.936471 |
| Apr 14, 2024 | $ 11.049153 | $ 13.031737 |
| Apr 13, 2024 | $ 10.247650 | $ 12.456094 |
| Apr 12, 2024 | $ 12.212511 | $ 15.911086 |
| Apr 11, 2024 | $ 15.574116 | $ 15.793841 |
| Apr 10, 2024 | $ 14.608798 | $ 14.796454 |
| Apr 09, 2024 | $ 14.239147 | $ 15.003324 |
| Apr 08, 2024 | $ 14.689181 | $ 14.886378 |
| Apr 07, 2024 | $ 14.220142 | $ 14.341071 |
| Apr 06, 2024 | $ 13.692229 | $ 13.841252 |
| Apr 05, 2024 | $ 13.524872 | $ 13.827984 |
| Apr 04, 2024 | $ 13.770175 | $ 14.212237 |
| Apr 03, 2024 | $ 13.270575 | $ 13.852320 |
| Apr 02, 2024 | $ 12.914697 | $ 14.123879 |
| Apr 01, 2024 | $ 13.899964 | $ 14.551493 |
| Mar 31, 2024 | $ 14.392880 | $ 14.761653 |
| Mar 30, 2024 | $ 14.026677 | $ 14.453138 |
| Mar 29, 2024 | $ 14.124570 | $ 14.230430 |
| Mar 28, 2024 | $ 13.977210 | $ 14.482848 |
| Mar 27, 2024 | $ 13.908057 | $ 14.841445 |
| Mar 26, 2024 | $ 14.424565 | $ 15.006537 |
| Mar 25, 2024 | $ 14.018812 | $ 14.663311 |
| Mar 24, 2024 | $ 13.986371 | $ 16.373264 |
| Mar 23, 2024 | $ 12.343227 | $ 12.603165 |
| Mar 22, 2024 | $ 12.356524 | $ 12.498373 |
| Mar 21, 2024 | $ 11.991490 | $ 12.637770 |
| Mar 20, 2024 | $ 12.217570 | $ 12.325282 |
| Mar 19, 2024 | $ 10.508055 | $ 12.557561 |
| Mar 18, 2024 | $ 12.424257 | $ 13.484184 |
| Mar 17, 2024 | $ 13.468056 | $ 14.133156 |
| Mar 16, 2024 | $ 12.747917 | $ 14.873772 |
| Mar 15, 2024 | $ 13.215268 | $ 14.627689 |
| Mar 14, 2024 | $ 14.425321 | $ 14.670278 |
| Mar 13, 2024 | $ 14.587988 | $ 15.070202 |
| Mar 12, 2024 | $ 14.249738 | $ 15.052799 |
| Mar 11, 2024 | $ 14.145287 | $ 14.477435 |
| Mar 10, 2024 | $ 14.371669 | $ 14.764581 |
| Mar 09, 2024 | $ 14.405948 | $ 14.719201 |
| Mar 08, 2024 | $ 14.408733 | $ 17.647586 |
| Mar 07, 2024 | $ 13.311620 | $ 15.311104 |
| Mar 06, 2024 | $ 13.293392 | $ 15.388424 |
| Mar 05, 2024 | $ 10.162069 | $ 12.011589 |
| Mar 04, 2024 | $ 10.983433 | $ 11.293897 |
| Mar 03, 2024 | $ 11.208032 | $ 11.471616 |
| Mar 02, 2024 | $ 11.184023 | $ 11.209379 |
| Mar 01, 2024 | $ 11.043013 | $ 14.809447 |
| Feb 29, 2024 | $ 10.515296 | $ 11.181943 |
| Feb 28, 2024 | $ 10.792685 | $ 12.575563 |
| Feb 27, 2024 | $ 11.421665 | $ 12.471989 |
| Feb 26, 2024 | $ 12.437867 | $ 15.443177 |
| Feb 25, 2024 | $ 11.405405 | $ 11.802254 |
| Feb 24, 2024 | $ 11.413490 | $ 11.638959 |
| Feb 23, 2024 | $ 11.333074 | $ 11.913752 |
| Feb 22, 2024 | $ 11.765840 | $ 13.542858 |
| Feb 21, 2024 | $ 12.924557 | $ 15.448251 |
| Feb 20, 2024 | $ 9.9978509 | $ 10.450347 |
| Feb 19, 2024 | $ 10.210473 | $ 10.889788 |
| Feb 18, 2024 | $ 10.496662 | $ 10.761021 |
| Feb 17, 2024 | $ 10.562591 | $ 11.471306 |
| Feb 16, 2024 | $ 10.434110 | $ 11.819373 |
| Feb 15, 2024 | $ 11.327760 | $ 14.189967 |
| Feb 14, 2024 | $ 12.677666 | $ 15.288831 |
| Feb 13, 2024 | $ 7.5845689 | $ 7.6467542 |
| Feb 12, 2024 | $ 7.4628450 | $ 7.5018063 |
| Feb 11, 2024 | $ 7.1920698 | $ 7.4089845 |
| Feb 10, 2024 | $ 7.2731651 | $ 7.3460918 |
| Feb 09, 2024 | $ 7.0415792 | $ 7.1047357 |
| Feb 08, 2024 | $ 6.8182643 | $ 6.9487523 |
| Feb 07, 2024 | $ 6.8957777 | $ 6.9547669 |
| Feb 06, 2024 | $ 6.5387372 | $ 6.5803257 |
| Feb 05, 2024 | $ 6.5030822 | $ 6.8256253 |
| Feb 04, 2024 | $ 6.5866535 | $ 6.7045155 |
| Feb 03, 2024 | $ 6.6988018 | $ 6.8696833 |
| Feb 02, 2024 | $ 6.7539601 | $ 7.2187140 |
| Feb 01, 2024 | $ 6.9319790 | $ 7.2784754 |
| Jan 31, 2024 | $ 6.6566128 | $ 7.1484112 |
| Jan 30, 2024 | $ 7.1081173 | $ 7.7861335 |
| Jan 29, 2024 | $ 7.4343841 | $ 7.6602974 |
| Jan 28, 2024 | $ 7.0728723 | $ 9.1062164 |
| Jan 27, 2024 | $ 6.9643405 | $ 7.3053918 |
| Jan 26, 2024 | $ 7.2544886 | $ 8.1563335 |
| Jan 25, 2024 | $ 7.8385054 | $ 9.5044725 |
| Jan 24, 2024 | $ 5.6018384 | $ 6.9911836 |
| Jan 23, 2024 | $ 5.2060199 | $ 7.3445247 |
| Jan 22, 2024 | $ 5.1274465 | $ 5.3854938 |
| Jan 21, 2024 | $ 5.3416700 | $ 5.3829886 |
| Jan 20, 2024 | $ 5.3151644 | $ 5.4136351 |
| Jan 19, 2024 | $ 5.3566290 | $ 5.5829450 |
| Jan 18, 2024 | $ 5.5806107 | $ 5.9417458 |
| Jan 17, 2024 | $ 5.9198635 | $ 6.2400422 |
| Jan 16, 2024 | $ 6.2261524 | $ 6.5973823 |
| Jan 15, 2024 | $ 6.3793955 | $ 6.8523804 |
| Jan 14, 2024 | $ 6.4287378 | $ 8.8019229 |
| Jan 13, 2024 | $ 5.8681286 | $ 6.9683701 |
| Jan 12, 2024 | $ 5.6263947 | $ 5.9143094 |
| Jan 11, 2024 | $ 5.6162042 | $ 5.7458264 |
| Jan 10, 2024 | $ 5.5876622 | $ 7.4171666 |
| Jan 09, 2024 | $ 4.9321366 | $ 5.1070714 |
| Jan 08, 2024 | $ 5.0424745 | $ 5.0820844 |
| Jan 07, 2024 | $ 4.9127549 | $ 5.0041327 |
| Jan 06, 2024 | $ 4.9820334 | $ 5.0364246 |
| Jan 05, 2024 | $ 5.0119428 | $ 5.3259588 |
| Jan 04, 2024 | $ 5.3045098 | $ 7.1190919 |
| Jan 03, 2024 | $ 5.3603851 | $ 5.7126819 |
| Jan 02, 2024 | $ 5.6462976 | $ 5.9873590 |
| Jan 01, 2024 | $ 5.9201605 | $ 6.1699246 |
| Dec 28, 2023 | $ 5.5533257 | $ 5.9345937 |
| Dec 27, 2023 | $ 5.8868223 | $ 6.0392133 |
| Dec 26, 2023 | $ 5.7893668 | $ 6.1545984 |
| Dec 25, 2023 | $ 5.9015005 | $ 6.2882618 |
| Dec 24, 2023 | $ 5.5653166 | $ 5.9963090 |
| Dec 16, 2023 | $ 5.0932968 | $ 5.2249264 |
| Dec 15, 2023 | $ 4.9009640 | $ 5.1503284 |
| Dec 14, 2023 | $ 4.8325153 | $ 5.1470321 |
| Dec 13, 2023 | $ 4.7201778 | $ 4.8915753 |
| Dec 12, 2023 | $ 4.6395858 | $ 4.6933570 |
| Dec 11, 2023 | $ 4.5989493 | $ 4.7261805 |
| Dec 10, 2023 | $ 4.7152577 | $ 4.7928056 |
| Dec 09, 2023 | $ 4.7702001 | $ 4.9824299 |
| Dec 08, 2023 | $ 4.7925210 | $ 4.8618738 |
| Dec 07, 2023 | $ 4.7149215 | $ 4.8105663 |
| Dec 06, 2023 | $ 4.6110791 | $ 4.7598872 |
| Dec 05, 2023 | $ 4.5722733 | $ 4.5764195 |
| Dec 04, 2023 | $ 4.5456334 | $ 4.5459779 |
| Dec 03, 2023 | $ 4.4478843 | $ 4.5029124 |
| Dec 02, 2023 | $ 4.4780856 | $ 4.5079542 |
| Dec 01, 2023 | $ 4.4088012 | $ 4.4830334 |
| Nov 30, 2023 | $ 4.4256152 | $ 4.4783174 |
| Nov 29, 2023 | $ 4.4638489 | $ 4.5489765 |
| Nov 28, 2023 | $ 4.3820151 | $ 4.5436102 |
| Nov 27, 2023 | $ 4.3358986 | $ 4.5369947 |
| Nov 26, 2023 | $ 4.4355393 | $ 4.4563368 |
| Nov 25, 2023 | $ 4.3865565 | $ 4.3839441 |
| Nov 24, 2023 | $ 4.3269043 | $ 4.4056890 |
| Nov 23, 2023 | $ 4.2022780 | $ 4.3293752 |
| Nov 22, 2023 | $ 4.1409600 | $ 4.2883177 |
| Nov 21, 2023 | $ 4.1325272 | $ 4.4788066 |
| Nov 20, 2023 | $ 4.4713142 | $ 4.5201937 |
| Nov 19, 2023 | $ 4.4229121 | $ 4.4376535 |
| Nov 18, 2023 | $ 4.3299886 | $ 4.3674074 |
| Nov 17, 2023 | $ 4.3455162 | $ 4.4252138 |
| Nov 16, 2023 | $ 4.3484520 | $ 4.5544145 |
| Nov 15, 2023 | $ 4.4467144 | $ 4.5189222 |
| Nov 14, 2023 | $ 4.3382826 | $ 4.4409281 |
| Nov 13, 2023 | $ 4.3647401 | $ 4.6165036 |
| Nov 12, 2023 | $ 4.5692729 | $ 4.6864896 |
| Nov 11, 2023 | $ 4.5259281 | $ 4.5800536 |
| Nov 10, 2023 | $ 4.5196914 | $ 4.5777805 |
| Nov 09, 2023 | $ 4.3817694 | $ 4.5726813 |
| Nov 08, 2023 | $ 4.4395746 | $ 5.2669467 |
| Nov 07, 2023 | $ 4.4245007 | $ 4.4426655 |
| Nov 06, 2023 | $ 4.3976550 | $ 4.4054311 |
| Nov 05, 2023 | $ 4.3990963 | $ 5.1730587 |
| Nov 04, 2023 | $ 4.3076274 | $ 5.1790372 |
| Nov 03, 2023 | $ 5.0431439 | $ 5.0808700 |
| Nov 02, 2023 | $ 5.0734062 | $ 5.2094482 |
| Nov 01, 2023 | $ 5.1476387 | $ 5.2207936 |
| Oct 31, 2023 | $ 5.1139515 | $ 5.1584931 |
| Oct 30, 2023 | $ 4.6356892 | $ 5.0262215 |
| Oct 29, 2023 | $ 5.0115647 | $ 5.0569219 |
| Oct 28, 2023 | $ 4.3195768 | $ 4.7163250 |
| Oct 27, 2023 | $ 4.6184084 | $ 4.6642372 |
| Oct 26, 2023 | $ 4.5989426 | $ 4.6708769 |
| Oct 25, 2023 | $ 4.5541462 | $ 4.9526654 |
| Oct 24, 2023 | $ 4.7075292 | $ 4.8285518 |
| Oct 23, 2023 | $ 4.6831614 | $ 4.7883167 |
| Oct 22, 2023 | $ 4.5912563 | $ 4.6274141 |
| Oct 21, 2023 | $ 4.5992011 | $ 4.6211357 |
| Oct 20, 2023 | $ 4.4586383 | $ 4.5108285 |
| Oct 19, 2023 | $ 4.0133563 | $ 4.0884493 |
| Oct 18, 2023 | $ 4.0276435 | $ 4.4502061 |
| Oct 17, 2023 | $ 4.3920057 | $ 4.4508058 |
| Oct 16, 2023 | $ 4.4238495 | $ 4.5412977 |
| Oct 15, 2023 | $ 4.3744754 | $ 4.4843750 |
| Oct 14, 2023 | $ 4.3997859 | $ 4.4473112 |
| Oct 13, 2023 | $ 4.2909219 | $ 4.3471094 |
| Oct 12, 2023 | $ 4.2134817 | $ 4.4033189 |
| Oct 11, 2023 | $ 4.3973607 | $ 4.4016760 |
| Oct 10, 2023 | $ 4.3214692 | $ 4.3720266 |
| Oct 09, 2023 | $ 4.3427084 | $ 4.4177042 |
| Oct 08, 2023 | $ 4.2633288 | $ 4.4005141 |
| Oct 07, 2023 | $ 4.3918622 | $ 4.4322884 |
| Oct 06, 2023 | $ 4.3084721 | $ 4.3718671 |
| Oct 05, 2023 | $ 4.3381585 | $ 4.3437273 |
| Oct 04, 2023 | $ 4.3038797 | $ 4.3552399 |
| Oct 03, 2023 | $ 4.2981191 | $ 4.5214725 |
| Oct 02, 2023 | $ 4.4645218 | $ 4.6950971 |
| Oct 01, 2023 | $ 4.5255768 | $ 4.5527918 |
| Sep 30, 2023 | $ 4.4465212 | $ 4.4508812 |
| Sep 29, 2023 | $ 4.3930387 | $ 4.4097717 |
| Sep 28, 2023 | $ 4.3597207 | $ 4.4423850 |
| Sep 27, 2023 | $ 4.3113498 | $ 4.3505420 |
| Sep 26, 2023 | $ 4.3167905 | $ 4.4537226 |
| Sep 25, 2023 | $ 4.4485559 | $ 4.6593257 |
| Sep 24, 2023 | $ 4.3272075 | $ 4.9872072 |
| Sep 23, 2023 | $ 4.8077652 | $ 4.8068457 |
| Sep 22, 2023 | $ 4.3333179 | $ 4.7766453 |
| Sep 21, 2023 | $ 4.3111157 | $ 4.3481574 |
| Sep 20, 2023 | $ 4.3006631 | $ 4.3321447 |
| Sep 19, 2023 | $ 4.2940936 | $ 4.3824077 |
| Sep 18, 2023 | $ 4.2811116 | $ 4.3770822 |
| Sep 17, 2023 | $ 4.2105274 | $ 4.3823889 |
| Sep 16, 2023 | $ 4.2596412 | $ 4.2945670 |
| Jun 13, 2023 | $ 3.7875640 | $ 3.8173244 |
| Jun 12, 2023 | $ 3.7376802 | $ 3.8671631 |
| Jun 11, 2023 | $ 3.7322768 | $ 3.9619935 |
| Jun 10, 2023 | $ 3.7604408 | $ 4.0951859 |
| Jun 09, 2023 | $ 4.0927884 | $ 4.1607706 |
| Jun 08, 2023 | $ 4.1046869 | $ 4.1151411 |
| Jun 07, 2023 | $ 4.0335918 | $ 4.2622981 |
| Jun 06, 2023 | $ 4.2520595 | $ 4.2720053 |
| Jun 05, 2023 | $ 4.0978136 | $ 4.3115807 |
| Jun 04, 2023 | $ 4.3073640 | $ 4.3889818 |
| Jun 03, 2023 | $ 4.3043159 | $ 4.3162178 |
| Jun 02, 2023 | $ 4.2960539 | $ 4.3068972 |
| Jun 01, 2023 | $ 4.2260917 | $ 4.3206190 |
| May 31, 2023 | $ 4.2883866 | $ 4.7255004 |
| May 30, 2023 | $ 4.2866435 | $ 4.3380337 |
| May 29, 2023 | $ 4.2539552 | $ 4.4005186 |
| May 28, 2023 | $ 4.3777315 | $ 4.3922012 |
| May 27, 2023 | $ 4.3169310 | $ 4.3228062 |
| May 26, 2023 | $ 4.2489950 | $ 4.2743750 |
| May 25, 2023 | $ 4.2011502 | $ 4.2200569 |
| May 24, 2023 | $ 4.1771576 | $ 4.2857755 |
| May 23, 2023 | $ 4.2814087 | $ 4.3203659 |
| May 22, 2023 | $ 4.2919839 | $ 4.3155942 |
| May 21, 2023 | $ 4.2670270 | $ 4.4019145 |
| May 20, 2023 | $ 4.3724106 | $ 4.4946008 |
| May 19, 2023 | $ 4.4862895 | $ 5.5265551 |
| May 18, 2023 | $ 4.2836864 | $ 4.3939860 |
| May 17, 2023 | $ 4.3305858 | $ 4.3534704 |
| May 16, 2023 | $ 4.2942434 | $ 4.3407950 |
| May 15, 2023 | $ 4.3017273 | $ 4.3881436 |
| May 14, 2023 | $ 4.2192732 | $ 4.2666226 |
| May 13, 2023 | $ 4.2484071 | $ 4.3175877 |
| May 12, 2023 | $ 4.2731616 | $ 4.2820270 |
| May 11, 2023 | $ 4.1876489 | $ 4.5134491 |
| May 10, 2023 | $ 4.5073118 | $ 4.5745622 |
| May 09, 2023 | $ 4.4456141 | $ 4.5344416 |
| May 08, 2023 | $ 4.4562432 | $ 4.8513933 |
| May 07, 2023 | $ 4.8363453 | $ 4.9601184 |
| May 06, 2023 | $ 4.9029609 | $ 5.1915491 |
| May 05, 2023 | $ 4.9273538 | $ 5.0177454 |
| May 04, 2023 | $ 4.9031209 | $ 5.0013822 |
| May 03, 2023 | $ 4.9166796 | $ 5.2121396 |
| May 02, 2023 | $ 4.9890947 | $ 5.0438632 |
| May 01, 2023 | $ 4.7520828 | $ 4.9447554 |
| Apr 30, 2023 | $ 4.8968601 | $ 4.9947068 |
| Apr 29, 2023 | $ 4.9809165 | $ 5.0484069 |
| Apr 28, 2023 | $ 4.9557427 | $ 5.0381309 |
| Apr 27, 2023 | $ 5.0280556 | $ 5.0551124 |
| Apr 26, 2023 | $ 4.9653704 | $ 5.2171392 |
| Apr 25, 2023 | $ 5.0105255 | $ 5.0141182 |
| Apr 24, 2023 | $ 4.8920933 | $ 5.1886664 |
| Apr 23, 2023 | $ 5.0430442 | $ 5.4081995 |
| Apr 22, 2023 | $ 5.0054885 | $ 5.0232975 |
| Apr 21, 2023 | $ 4.9796783 | $ 5.1304336 |
| Apr 20, 2023 | $ 5.1031445 | $ 5.3221605 |
| Apr 19, 2023 | $ 5.2040711 | $ 5.6386429 |
| Apr 18, 2023 | $ 5.5593557 | $ 6.7342891 |
| Apr 17, 2023 | $ 5.3778552 | $ 5.5564466 |
| Apr 16, 2023 | $ 5.1432244 | $ 5.2339942 |
| Apr 15, 2023 | $ 5.1186566 | $ 5.2628866 |
| Apr 14, 2023 | $ 5.1498541 | $ 5.2412628 |
| Apr 13, 2023 | $ 5.0752194 | $ 5.1158411 |
| Apr 12, 2023 | $ 5.0987366 | $ 5.5464344 |
| Apr 11, 2023 | $ 4.9342601 | $ 5.0044015 |
| Apr 10, 2023 | $ 4.9569568 | $ 5.7838360 |
| Apr 09, 2023 | $ 5.4498515 | $ 6.3581671 |
| Apr 08, 2023 | $ 4.7029274 | $ 4.7572657 |
| Apr 07, 2023 | $ 4.5960952 | $ 4.6335675 |
| Apr 06, 2023 | $ 4.5200954 | $ 4.9743038 |
| Apr 05, 2023 | $ 4.1323205 | $ 4.7272176 |
| Apr 03, 2023 | $ 4.6143893 | $ 4.7492492 |
| Apr 02, 2023 | $ 4.7300015 | $ 4.8764798 |
| Apr 01, 2023 | $ 4.8529360 | $ 4.9190857 |
| Mar 31, 2023 | $ 4.8499272 | $ 5.1158023 |
| Mar 30, 2023 | $ 4.7234160 | $ 4.8620016 |
| Mar 29, 2023 | $ 4.8275788 | $ 4.8886516 |
| Mar 28, 2023 | $ 4.7900475 | $ 4.8389602 |
| Mar 27, 2023 | $ 4.7147149 | $ 4.9782762 |
| Mar 26, 2023 | $ 4.8569434 | $ 4.9074544 |
| Mar 25, 2023 | $ 4.7798909 | $ 4.9440465 |
| Mar 24, 2023 | $ 4.8447705 | $ 5.1592852 |
| Mar 23, 2023 | $ 5.1176000 | $ 5.2501499 |
| Mar 22, 2023 | $ 4.8413409 | $ 5.2765977 |
| Mar 21, 2023 | $ 5.0287129 | $ 5.2861546 |
| Mar 19, 2023 | $ 5.3365104 | $ 5.5002802 |
| Mar 18, 2023 | $ 5.4016213 | $ 5.8768011 |
| Mar 17, 2023 | $ 5.8313819 | $ 7.5581265 |
| Mar 16, 2023 | $ 6.6632378 | $ 7.3354599 |
| Mar 15, 2023 | $ 4.3922964 | $ 4.7530472 |
| Mar 14, 2023 | $ 4.6593862 | $ 4.8024108 |
| Mar 12, 2023 | $ 4.4168214 | $ 4.4191001 |
| Mar 11, 2023 | $ 4.2160171 | $ 4.3604967 |
| Mar 10, 2023 | $ 4.2683444 | $ 4.2759255 |
| Mar 09, 2023 | $ 4.1143210 | $ 4.4951462 |
| Mar 08, 2023 | $ 4.4367958 | $ 4.5310096 |
| Mar 07, 2023 | $ 4.5180684 | $ 4.6429480 |
| Mar 06, 2023 | $ 4.6106894 | $ 4.6754169 |
| Mar 05, 2023 | $ 4.6387466 | $ 4.8001257 |
| Mar 04, 2023 | $ 4.5743669 | $ 4.8064183 |
| Mar 03, 2023 | $ 4.6526040 | $ 4.9179921 |
| Mar 02, 2023 | $ 4.9172421 | $ 5.1669558 |
| Mar 01, 2023 | $ 5.1357037 | $ 5.2408082 |
| Feb 28, 2023 | $ 5.0966253 | $ 5.2694287 |
| Feb 27, 2023 | $ 5.2721888 | $ 5.3604333 |
| Feb 26, 2023 | $ 5.3340448 | $ 5.6268131 |
| Feb 25, 2023 | $ 5.5879504 | $ 5.7098462 |
| Feb 24, 2023 | $ 5.1899523 | $ 5.5540431 |
| Feb 23, 2023 | $ 5.4560027 | $ 5.5589940 |
| Feb 22, 2023 | $ 5.3314463 | $ 5.5866200 |
| Feb 21, 2023 | $ 5.3452928 | $ 5.6448154 |
| Feb 20, 2023 | $ 5.5048787 | $ 5.5531531 |
| Feb 19, 2023 | $ 5.3134802 | $ 5.5583324 |
| Feb 18, 2023 | $ 5.2071800 | $ 5.3920198 |
| Feb 17, 2023 | $ 5.2488892 | $ 5.2848306 |
| Feb 16, 2023 | $ 4.9571231 | $ 5.2869998 |
| Feb 15, 2023 | $ 5.0951183 | $ 5.1041711 |
| Feb 14, 2023 | $ 4.8115313 | $ 4.8710363 |
| Feb 13, 2023 | $ 4.7556994 | $ 4.9387568 |
| Feb 12, 2023 | $ 4.8912834 | $ 5.1135167 |
| Feb 11, 2023 | $ 5.0081190 | $ 5.1079335 |
| Feb 10, 2023 | $ 4.8704509 | $ 4.9727510 |
| Feb 09, 2023 | $ 4.8452407 | $ 5.5959552 |
| Feb 08, 2023 | $ 5.1583302 | $ 5.6714707 |
| Feb 07, 2023 | $ 5.6352279 | $ 6.4053293 |
| Feb 06, 2023 | $ 5.0742901 | $ 5.1285207 |
| Feb 05, 2023 | $ 4.8277230 | $ 5.0068116 |
| Feb 04, 2023 | $ 4.9137233 | $ 4.9733893 |
| Feb 03, 2023 | $ 4.8153283 | $ 4.9061391 |
| Feb 02, 2023 | $ 4.7746594 | $ 4.9896521 |
| Feb 01, 2023 | $ 4.8406751 | $ 4.9429802 |
| Jan 31, 2023 | $ 4.7341468 | $ 4.9496624 |
| Jan 30, 2023 | $ 4.6774218 | $ 5.0159449 |
| Jan 29, 2023 | $ 4.9881529 | $ 5.0234080 |
| Jan 28, 2023 | $ 4.8218938 | $ 4.9934416 |
| Jan 27, 2023 | $ 4.9449776 | $ 5.1106536 |
| Jan 26, 2023 | $ 4.7583726 | $ 4.8128657 |
| Jan 25, 2023 | $ 4.6515775 | $ 4.7049463 |
| Jan 24, 2023 | $ 4.6826407 | $ 4.8408930 |
| Jan 23, 2023 | $ 4.7683762 | $ 4.9074453 |
| Jan 22, 2023 | $ 4.7738302 | $ 4.8491306 |
| Jan 21, 2023 | $ 4.5486409 | $ 4.6763096 |
| Jan 20, 2023 | $ 4.6055363 | $ 4.6353075 |
| Jan 19, 2023 | $ 4.4034938 | $ 4.4827542 |
| Jan 18, 2023 | $ 4.2362771 | $ 4.6395646 |
| Jan 17, 2023 | $ 4.5446670 | $ 4.8850166 |
| Jan 16, 2023 | $ 4.5604021 | $ 4.6907316 |
| Jan 15, 2023 | $ 4.5073522 | $ 4.7099224 |
| Jan 14, 2023 | $ 4.4192142 | $ 4.4982101 |
| Jan 13, 2023 | $ 4.2642648 | $ 4.3168519 |
| Jan 12, 2023 | $ 4.1136513 | $ 4.1943911 |
| Jan 11, 2023 | $ 4.1067469 | $ 4.1407344 |
| Jan 10, 2023 | $ 4.1078266 | $ 4.1325230 |
| Jan 09, 2023 | $ 4.0068267 | $ 4.1752264 |
| Jan 08, 2023 | $ 3.9812375 | $ 3.9914727 |
| Jan 07, 2023 | $ 3.8767281 | $ 4.1934213 |
| Jan 06, 2023 | $ 3.9252104 | $ 3.9643579 |
| Jan 05, 2023 | $ 3.9017928 | $ 3.9831632 |
| Jan 04, 2023 | $ 3.9282222 | $ 4.2618394 |
| Jan 03, 2023 | $ 3.8462166 | $ 4.0886650 |
| Jan 02, 2023 | $ 3.8466394 | $ 4.0007683 |
| Jan 01, 2023 | $ 3.8385198 | $ 3.9159341 |
| Dec 31, 2022 | $ 3.8249583 | $ 4.2847187 |
| Dec 30, 2022 | $ 3.7189528 | $ 3.9531607 |
| Dec 29, 2022 | $ 3.9418718 | $ 4.1283136 |
| Dec 28, 2022 | $ 4.0068509 | $ 4.1169319 |
| Dec 27, 2022 | $ 4.1112203 | $ 4.2386641 |
| Dec 26, 2022 | $ 4.1077762 | $ 4.2033155 |
| Dec 25, 2022 | $ 4.1346184 | $ 4.2494488 |
| Dec 24, 2022 | $ 4.1512176 | $ 4.4293632 |
| Dec 23, 2022 | $ 4.1382166 | $ 4.1693177 |
| Dec 22, 2022 | $ 4.1298938 | $ 4.2052992 |
| Dec 21, 2022 | $ 4.1727387 | $ 4.2691996 |
| Dec 20, 2022 | $ 4.2044785 | $ 4.2601281 |
| Dec 19, 2022 | $ 4.1412862 | $ 4.3351228 |
| Dec 18, 2022 | $ 4.2981333 | $ 4.3737100 |
| Dec 17, 2022 | $ 4.3311211 | $ 4.4898659 |
| Dec 16, 2022 | $ 4.2536811 | $ 4.6120903 |
| Dec 15, 2022 | $ 4.5802966 | $ 4.7087333 |
| Dec 14, 2022 | $ 4.7079665 | $ 4.7986917 |
| Dec 13, 2022 | $ 4.6683095 | $ 4.7070019 |
| Dec 11, 2022 | $ 4.5777594 | $ 5.6386954 |
| Dec 10, 2022 | $ 4.7802798 | $ 5.0235524 |
| Dec 09, 2022 | $ 4.5861347 | $ 4.6800636 |
| Dec 08, 2022 | $ 4.5411450 | $ 4.6492785 |
| Dec 07, 2022 | $ 4.4569895 | $ 4.6345909 |
| Dec 06, 2022 | $ 4.6026219 | $ 5.2197101 |
| Dec 05, 2022 | $ 4.6006282 | $ 5.0000270 |
| Dec 04, 2022 | $ 4.4756522 | $ 4.7957455 |
| Dec 03, 2022 | $ 4.3971321 | $ 4.4856865 |
| Dec 02, 2022 | $ 4.4231482 | $ 4.4670582 |
| Dec 01, 2022 | $ 4.4469586 | $ 4.5754361 |
| Nov 30, 2022 | $ 4.5607890 | $ 4.5673022 |
| Nov 29, 2022 | $ 4.3739612 | $ 4.4601961 |
| Nov 28, 2022 | $ 4.3340926 | $ 4.8476279 |
| Nov 27, 2022 | $ 4.4026446 | $ 4.4936217 |
| Nov 26, 2022 | $ 4.3832920 | $ 4.5241350 |
| Nov 25, 2022 | $ 4.3705085 | $ 4.7389568 |
| Nov 24, 2022 | $ 4.3134337 | $ 4.3392287 |
| Nov 23, 2022 | $ 4.2406232 | $ 4.4077044 |
| Nov 22, 2022 | $ 4.1341023 | $ 4.1697041 |
| Nov 21, 2022 | $ 4.0465412 | $ 4.3795647 |
| Nov 20, 2022 | $ 4.3505676 | $ 5.3739044 |
| Nov 19, 2022 | $ 4.2990722 | $ 4.5880632 |
| Nov 18, 2022 | $ 4.1173280 | $ 4.2155162 |
| Nov 17, 2022 | $ 4.1842527 | $ 4.2976033 |
| Nov 16, 2022 | $ 4.0584161 | $ 4.2701518 |
| Nov 15, 2022 | $ 4.1591291 | $ 4.3643322 |
| Nov 14, 2022 | $ 4.1354315 | $ 4.3121411 |
| Nov 13, 2022 | $ 4.3091304 | $ 4.5122536 |
| Nov 12, 2022 | $ 4.4064460 | $ 4.5494491 |
| Nov 11, 2022 | $ 4.5273557 | $ 4.6558821 |
| Nov 10, 2022 | $ 4.5875134 | $ 4.6988481 |
| Nov 09, 2022 | $ 4.1614522 | $ 5.0955006 |
| Nov 08, 2022 | $ 5.0877196 | $ 5.9702102 |
| Nov 07, 2022 | $ 5.8262476 | $ 6.1794038 |
| Nov 06, 2022 | $ 5.6808391 | $ 6.0359941 |
| Nov 05, 2022 | $ 5.8110432 | $ 6.0544890 |
| Nov 04, 2022 | $ 6.0161726 | $ 6.1193533 |
| Nov 03, 2022 | $ 5.6100737 | $ 5.8110434 |
| Nov 02, 2022 | $ 5.4919623 | $ 5.6282966 |
| Nov 01, 2022 | $ 5.5221791 | $ 5.5758385 |
| Oct 31, 2022 | $ 5.5401349 | $ 5.7133577 |
| Oct 30, 2022 | $ 5.5595871 | $ 5.7714908 |
| Oct 29, 2022 | $ 5.6010722 | $ 5.6621054 |
| Oct 28, 2022 | $ 5.6015632 | $ 5.6170571 |
| Oct 27, 2022 | $ 5.4797074 | $ 5.6465100 |
| Oct 26, 2022 | $ 5.5989323 | $ 5.6555129 |
| Oct 25, 2022 | $ 5.5435563 | $ 5.6104321 |
| Oct 24, 2022 | $ 5.4920308 | $ 5.6322133 |
| Oct 23, 2022 | $ 5.6117301 | $ 5.6920226 |
| Oct 22, 2022 | $ 5.4967588 | $ 5.5478657 |
| Oct 21, 2022 | $ 5.4234770 | $ 5.5148391 |
| Oct 20, 2022 | $ 5.4515932 | $ 5.5887900 |
| Oct 19, 2022 | $ 5.4169320 | $ 5.6162546 |
| Oct 18, 2022 | $ 5.4560886 | $ 5.6514906 |
| Oct 17, 2022 | $ 5.4471520 | $ 5.7035966 |
| Oct 16, 2022 | $ 5.5681289 | $ 5.7172926 |
| Oct 15, 2022 | $ 5.4818017 | $ 5.6044276 |
| Oct 14, 2022 | $ 5.4216171 | $ 5.7549970 |
| Oct 13, 2022 | $ 5.4836736 | $ 5.5128731 |
| Oct 12, 2022 | $ 5.4564919 | $ 5.5794031 |
| Oct 11, 2022 | $ 5.5286735 | $ 5.6829287 |
| Oct 10, 2022 | $ 5.6176901 | $ 5.7755349 |
| Oct 09, 2022 | $ 5.7554142 | $ 5.9363339 |
| Oct 08, 2022 | $ 5.7188332 | $ 5.9319148 |
| Oct 07, 2022 | $ 5.6062412 | $ 5.7471588 |
| Oct 06, 2022 | $ 5.6730511 | $ 6.0365800 |
| Oct 05, 2022 | $ 5.7073120 | $ 6.1746881 |
| Oct 04, 2022 | $ 5.6730311 | $ 5.7372626 |
| Oct 03, 2022 | $ 5.5758884 | $ 5.7363381 |
| Oct 02, 2022 | $ 5.5474786 | $ 5.6008404 |
| Oct 01, 2022 | $ 5.5616598 | $ 5.8005153 |
| Sep 30, 2022 | $ 5.7230927 | $ 6.3449330 |
| Sep 29, 2022 | $ 5.6443807 | $ 6.0487804 |
| Sep 28, 2022 | $ 5.5303308 | $ 5.6986672 |
| Sep 27, 2022 | $ 5.3417692 | $ 5.6551135 |
| Sep 26, 2022 | $ 5.4038855 | $ 5.5020918 |
| Sep 25, 2022 | $ 5.3851761 | $ 5.5470111 |
| Sep 24, 2022 | $ 5.5193431 | $ 5.6934598 |
| Sep 23, 2022 | $ 5.6292552 | $ 5.7707527 |
| Sep 22, 2022 | $ 5.7198586 | $ 5.7621150 |
| Sep 21, 2022 | $ 5.4649436 | $ 5.7711299 |
| Sep 20, 2022 | $ 5.3815999 | $ 5.7114670 |
| Sep 19, 2022 | $ 5.6722196 | $ 5.8090398 |
| Sep 18, 2022 | $ 5.6604176 | $ 6.1920004 |
| Sep 17, 2022 | $ 6.1443296 | $ 6.3134809 |
| Sep 16, 2022 | $ 5.9227891 | $ 6.0733580 |
| Sep 15, 2022 | $ 6.0701218 | $ 6.3995455 |
| Sep 14, 2022 | $ 6.0052419 | $ 6.1820208 |
| Sep 13, 2022 | $ 6.0888558 | $ 7.2018190 |
| Sep 12, 2022 | $ 6.9363781 | $ 7.3783465 |
| Sep 11, 2022 | $ 6.7748364 | $ 8.1889025 |
| Sep 10, 2022 | $ 6.4800992 | $ 6.5356814 |
| Sep 09, 2022 | $ 6.3836388 | $ 6.6120350 |
| Sep 08, 2022 | $ 6.2935248 | $ 6.9135472 |
| Sep 07, 2022 | $ 5.9472187 | $ 6.0400672 |
| Sep 06, 2022 | $ 5.5494571 | $ 5.9682751 |
| Sep 05, 2022 | $ 5.7801539 | $ 5.8954959 |
| Sep 04, 2022 | $ 5.8940352 | $ 6.0303111 |
| Sep 03, 2022 | $ 5.9680007 | $ 6.6481655 |
| Sep 02, 2022 | $ 6.1720717 | $ 6.7080653 |
| Sep 01, 2022 | $ 5.8087935 | $ 6.2430139 |
| Aug 31, 2022 | $ 5.5733306 | $ 5.6924518 |
| Aug 30, 2022 | $ 5.5339198 | $ 5.8377057 |
| Aug 28, 2022 | $ 5.5171345 | $ 5.9537165 |
| Aug 27, 2022 | $ 5.6524776 | $ 5.9745888 |
| Aug 26, 2022 | $ 5.9677377 | $ 6.8049624 |
| Aug 25, 2022 | $ 6.5571075 | $ 6.9195528 |
| Aug 24, 2022 | $ 6.2305797 | $ 6.5539212 |
| Aug 23, 2022 | $ 6.1324529 | $ 6.2999869 |
| Aug 22, 2022 | $ 6.0493798 | $ 6.3330936 |
| Aug 21, 2022 | $ 6.2798670 | $ 6.6234728 |
| Aug 20, 2022 | $ 6.1216917 | $ 6.9494693 |
| Aug 19, 2022 | $ 5.8902627 | $ 6.8787704 |
| Aug 18, 2022 | $ 6.6420887 | $ 6.9458747 |
| Aug 17, 2022 | $ 6.4927375 | $ 7.0162910 |
| Aug 16, 2022 | $ 6.9047095 | $ 7.0365887 |
| Aug 15, 2022 | $ 6.9316421 | $ 7.1657262 |
| Aug 14, 2022 | $ 7.0395318 | $ 7.3733424 |
| Aug 13, 2022 | $ 7.1399794 | $ 7.2554446 |
| Aug 12, 2022 | $ 7.1712018 | $ 7.2119437 |
| Aug 11, 2022 | $ 7.1605176 | $ 7.4498520 |
| Aug 10, 2022 | $ 7.2621423 | $ 7.3287232 |
| Aug 09, 2022 | $ 7.3287232 | $ 7.3292485 |
| Aug 08, 2022 | $ 7.2694460 | $ 7.2606250 |
| Aug 07, 2022 | $ 7.0618677 | $ 7.3506090 |
| Aug 06, 2022 | $ 7.1989520 | $ 7.5844200 |
| Aug 05, 2022 | $ 7.0414351 | $ 7.2068262 |
| Aug 04, 2022 | $ 7.0995057 | $ 7.1450232 |
| Aug 03, 2022 | $ 6.7384907 | $ 7.3212389 |
| Aug 02, 2022 | $ 6.8273532 | $ 7.2135189 |
| Aug 01, 2022 | $ 7.1078520 | $ 7.9972440 |
| Jul 31, 2022 | $ 7.2368632 | $ 8.4925693 |
| Jul 30, 2022 | $ 7.3597556 | $ 8.8119759 |
| Jul 29, 2022 | $ 8.3426696 | $ 9.4462072 |
| Jul 28, 2022 | $ 6.2606408 | $ 6.5078373 |
| Jul 27, 2022 | $ 5.6692474 | $ 6.0157724 |
| Jul 25, 2022 | $ 5.3819789 | $ 6.0325714 |
| Jul 24, 2022 | $ 5.4770448 | $ 5.6306714 |
| Jul 23, 2022 | $ 5.5544099 | $ 5.9221207 |
| Jul 22, 2022 | $ 5.7545793 | $ 6.6354196 |
| Jul 21, 2022 | $ 5.7474161 | $ 6.5324348 |
| Jul 20, 2022 | $ 5.2280590 | $ 5.9089000 |
| Jul 19, 2022 | $ 5.4165120 | $ 5.5839020 |
| Jul 18, 2022 | $ 5.3756440 | $ 5.8461630 |
| Jul 17, 2022 | $ 5.3110200 | $ 5.4614840 |
| Jul 16, 2022 | $ 5.2722210 | $ 5.3520720 |
| Jul 15, 2022 | $ 5.1447120 | $ 5.4953740 |
| Jul 14, 2022 | $ 5.2686460 | $ 6.2284850 |
| Jul 13, 2022 | $ 4.9503080 | $ 5.0125030 |
| Jul 12, 2022 | $ 4.7873690 | $ 5.0841310 |
| Jul 11, 2022 | $ 5.0251280 | $ 5.6701670 |
| Jul 10, 2022 | $ 5.1459410 | $ 5.5304330 |
| Jul 09, 2022 | $ 5.5293570 | $ 6.3919080 |
| Jul 08, 2022 | $ 5.2284240 | $ 5.4817560 |
| Jul 07, 2022 | $ 5.4501050 | $ 5.4582300 |
| Jul 06, 2022 | $ 5.4046640 | $ 5.6932790 |
| Jul 05, 2022 | $ 5.4344600 | $ 5.8985860 |
| Jul 04, 2022 | $ 5.4964460 | $ 6.2792000 |
| Jul 03, 2022 | $ 5.3600110 | $ 7.1401460 |
| Jul 02, 2022 | $ 4.8926350 | $ 5.7762760 |
| Jul 01, 2022 | $ 5.0803820 | $ 6.6584660 |
| Jun 30, 2022 | $ 5.8189510 | $ 9.9983780 |
| Jun 29, 2022 | $ 6.2540620 | $ 10.308058 |
| Jun 28, 2022 | $ 3.5337810 | $ 3.8318060 |
| Jun 27, 2022 | $ 3.6706460 | $ 3.6998770 |
| Jun 26, 2022 | $ 3.7042920 | $ 3.8739650 |
| Jun 25, 2022 | $ 3.7279260 | $ 4.0135390 |
| Jun 24, 2022 | $ 3.7271150 | $ 4.4106420 |
| Jun 23, 2022 | $ 3.8561220 | $ 4.3118980 |
| Jun 22, 2022 | $ 3.3799220 | $ 3.7118660 |
| Jun 21, 2022 | $ 3.5747930 | $ 4.0865600 |
| Jun 20, 2022 | $ 4.0247710 | $ 5.1013900 |
| Jun 19, 2022 | $ 3.0914790 | $ 2.9187590 |
| Jun 18, 2022 | $ 2.9287860 | $ 2.8561460 |
| Jun 17, 2022 | $ 3.1717023 | $ 3.1728683 |
| Jun 16, 2022 | $ 2.9785846 | $ 3.2367070 |
| Jun 15, 2022 | $ 3.2182144 | $ 3.2571215 |
| Jun 13, 2022 | $ 3.1362316 | $ 3.4220919 |
| Jun 12, 2022 | $ 3.3844242 | $ 3.8856387 |
| Jun 11, 2022 | $ 3.8753361 | $ 4.2788303 |
| Jun 10, 2022 | $ 4.2496981 | $ 4.4895460 |
| Jun 09, 2022 | $ 4.3119396 | $ 4.4187708 |
| Jun 08, 2022 | $ 4.3235601 | $ 4.7299150 |
| Jun 07, 2022 | $ 4.3329913 | $ 4.4266587 |
| Jun 06, 2022 | $ 4.3673293 | $ 4.4900258 |
| Jun 05, 2022 | $ 4.3732951 | $ 4.4562841 |
| Jun 04, 2022 | $ 4.4304101 | $ 4.5972734 |
| Jun 03, 2022 | $ 4.4866623 | $ 4.9244013 |
| Jun 02, 2022 | $ 4.3750678 | $ 4.4485135 |
| Jun 01, 2022 | $ 4.3388392 | $ 4.6690594 |
| May 31, 2022 | $ 4.5953270 | $ 4.6359320 |
| May 30, 2022 | $ 4.5644517 | $ 4.6535747 |
| May 29, 2022 | $ 4.3662652 | $ 4.4734778 |
| May 28, 2022 | $ 4.4574726 | $ 4.5439419 |
| May 22, 2022 | $ 4.6876155 | $ 4.7725205 |
| May 21, 2022 | $ 4.6377127 | $ 4.7367301 |
| May 20, 2022 | $ 4.7367301 | $ 5.1694881 |
| May 19, 2022 | $ 4.9375001 | $ 5.7632135 |
| May 17, 2022 | $ 4.6907836 | $ 5.4521889 |
| May 16, 2022 | $ 4.6778186 | $ 5.7608092 |
| May 15, 2022 | $ 4.7965617 | $ 5.4475807 |
| May 14, 2022 | $ 3.5618370 | $ 3.5972655 |
| May 13, 2022 | $ 3.0775831 | $ 3.7745571 |
| May 12, 2022 | $ 2.7942771 | $ 3.5500811 |
| May 11, 2022 | $ 3.2229494 | $ 5.4218040 |
| May 10, 2022 | $ 5.3048813 | $ 5.8700819 |
| May 09, 2022 | $ 5.4512530 | $ 6.6378782 |
| May 08, 2022 | $ 6.5561549 | $ 7.0175855 |
| May 07, 2022 | $ 7.0170317 | $ 8.8953219 |
| May 06, 2022 | $ 7.2675590 | $ 7.6379877 |
| May 05, 2022 | $ 7.5116486 | $ 8.4644198 |
| May 03, 2022 | $ 7.9816319 | $ 8.4369022 |
| May 02, 2022 | $ 8.2572335 | $ 8.4431611 |
| May 01, 2022 | $ 8.3584342 | $ 8.4369071 |
| Apr 30, 2022 | $ 8.1629832 | $ 8.3680679 |
| Apr 29, 2022 | $ 8.3293267 | $ 8.7480219 |
| Apr 28, 2022 | $ 8.3544425 | $ 9.2998796 |
| Apr 27, 2022 | $ 8.0299570 | $ 8.0480301 |
| Apr 26, 2022 | $ 7.7422646 | $ 8.5227291 |
| Apr 24, 2022 | $ 8.2507908 | $ 8.4019935 |
| Apr 23, 2022 | $ 8.3296556 | $ 8.4524352 |
| Apr 21, 2022 | $ 8.5708024 | $ 9.2429254 |
| Apr 20, 2022 | $ 9.0337644 | $ 11.332322 |
| Apr 19, 2022 | $ 8.6469094 | $ 9.2391949 |
| Apr 18, 2022 | $ 8.5695696 | $ 8.6328802 |
| Apr 17, 2022 | $ 8.4009178 | $ 8.5913936 |
| Apr 16, 2022 | $ 8.4133370 | $ 8.6421430 |
| Apr 10, 2022 | $ 9.2130046 | $ 9.3948491 |
| Apr 09, 2022 | $ 9.1350670 | $ 9.4368096 |
| Apr 08, 2022 | $ 9.1793502 | $ 9.8415372 |
| Apr 07, 2022 | $ 9.4818174 | $ 9.7472371 |
| Apr 06, 2022 | $ 9.1530470 | $ 11.974517 |
| Apr 05, 2022 | $ 9.8775078 | $ 10.666440 |
| Apr 04, 2022 | $ 10.527902 | $ 11.573492 |
| Apr 03, 2022 | $ 10.576596 | $ 12.049862 |
| Apr 02, 2022 | $ 9.6573593 | $ 10.149507 |
| Apr 01, 2022 | $ 9.6879416 | $ 9.7330314 |
| Mar 31, 2022 | $ 9.4353854 | $ 10.488504 |
| Mar 30, 2022 | $ 9.7467168 | $ 9.9202875 |
| Mar 29, 2022 | $ 9.9172831 | $ 10.542480 |
| Mar 28, 2022 | $ 10.463832 | $ 12.070140 |
| Mar 27, 2022 | $ 9.5226098 | $ 9.6600308 |
| Mar 26, 2022 | $ 9.0147956 | $ 9.2054813 |
| Mar 25, 2022 | $ 9.1873141 | $ 9.3906380 |
| Mar 24, 2022 | $ 8.9600496 | $ 9.0656811 |
| Mar 23, 2022 | $ 8.8546230 | $ 11.137001 |
| Mar 22, 2022 | $ 8.7038734 | $ 9.0812418 |
| Mar 21, 2022 | $ 8.5449622 | $ 8.5866467 |
| Mar 20, 2022 | $ 8.4102245 | $ 8.8779972 |
| Mar 19, 2022 | $ 8.8412119 | $ 9.4166366 |
| Mar 18, 2022 | $ 8.2856326 | $ 10.647551 |
| Mar 17, 2022 | $ 7.8564526 | $ 11.155561 |
| Mar 16, 2022 | $ 8.0355933 | $ 8.0779553 |
| Mar 15, 2022 | $ 7.8302139 | $ 8.2620327 |
| Mar 14, 2022 | $ 8.0388826 | $ 8.1535463 |
| Mar 13, 2022 | $ 7.7822978 | $ 8.1542274 |
| Mar 12, 2022 | $ 7.7995722 | $ 8.0335172 |
| Mar 11, 2022 | $ 7.6948475 | $ 8.2113674 |
| Mar 10, 2022 | $ 7.9453423 | $ 8.3373493 |
| Mar 09, 2022 | $ 8.2656702 | $ 8.4310149 |
| Mar 08, 2022 | $ 7.8696998 | $ 8.1940633 |
| Mar 07, 2022 | $ 7.8863471 | $ 8.1568286 |
| Mar 06, 2022 | $ 8.0952102 | $ 8.3707338 |
| Mar 05, 2022 | $ 8.2538926 | $ 8.3223924 |
| Mar 04, 2022 | $ 7.9659772 | $ 8.8882583 |
| Mar 03, 2022 | $ 8.8789551 | $ 9.1555751 |
| Mar 02, 2022 | $ 9.1048729 | $ 9.1593433 |
| Mar 01, 2022 | $ 9.0675292 | $ 10.275291 |
| Feb 28, 2022 | $ 9.1004471 | $ 9.7259741 |
| Feb 27, 2022 | $ 7.8888680 | $ 8.4570305 |
| Feb 26, 2022 | $ 8.3945098 | $ 8.6323584 |
| Feb 25, 2022 | $ 8.4174186 | $ 8.4974461 |
| Feb 24, 2022 | $ 8.1830903 | $ 8.6519852 |
| Feb 23, 2022 | $ 8.3603519 | $ 9.5592975 |
| Feb 21, 2022 | $ 8.2388016 | $ 9.1007208 |
| Feb 20, 2022 | $ 8.8376146 | $ 9.4138896 |
| Feb 19, 2022 | $ 9.3337146 | $ 9.5960362 |
| Feb 18, 2022 | $ 9.3956572 | $ 9.9158691 |
| Feb 17, 2022 | $ 9.5889770 | $ 10.535486 |
| Feb 16, 2022 | $ 10.481200 | $ 10.616908 |
| Feb 15, 2022 | $ 10.646573 | $ 10.647201 |
| Feb 14, 2022 | $ 10.057636 | $ 10.153620 |
| Feb 13, 2022 | $ 9.9488074 | $ 10.487652 |
| Feb 12, 2022 | $ 10.315703 | $ 10.769110 |
| Feb 11, 2022 | $ 10.031733 | $ 10.532843 |
| Feb 10, 2022 | $ 10.148558 | $ 11.239551 |
| Feb 09, 2022 | $ 10.796005 | $ 11.135407 |
| Feb 08, 2022 | $ 10.520300 | $ 10.989045 |
| Feb 07, 2022 | $ 10.627541 | $ 10.881761 |
| Feb 06, 2022 | $ 10.324954 | $ 10.352225 |
| Feb 05, 2022 | $ 10.113964 | $ 10.290266 |
| Feb 04, 2022 | $ 10.008678 | $ 10.068031 |
| Feb 03, 2022 | $ 9.4929815 | $ 9.4929815 |
| Feb 02, 2022 | $ 9.2180048 | $ 9.8729975 |
| Feb 01, 2022 | $ 9.5539841 | $ 9.8736704 |
| Jan 31, 2022 | $ 9.5935719 | $ 9.7256429 |
| Jan 30, 2022 | $ 9.2309894 | $ 9.6595866 |
| Jan 29, 2022 | $ 9.5683362 | $ 10.355630 |
| Jan 28, 2022 | $ 9.3655097 | $ 9.7578499 |
| Jan 27, 2022 | $ 9.3720281 | $ 10.103255 |
| Jan 26, 2022 | $ 8.9215722 | $ 9.6095446 |
| Jan 25, 2022 | $ 8.9558520 | $ 9.1831819 |
| Jan 24, 2022 | $ 9.0519564 | $ 9.8480913 |
| Jan 23, 2022 | $ 9.3524711 | $ 9.7388752 |
| Jan 22, 2022 | $ 8.9330408 | $ 9.8204517 |
| Jan 21, 2022 | $ 9.5438193 | $ 11.225408 |
| Jan 20, 2022 | $ 10.940520 | $ 12.241511 |
| Jan 19, 2022 | $ 11.813172 | $ 13.900236 |
| Jan 18, 2022 | $ 13.108834 | $ 15.195191 |
| Jan 17, 2022 | $ 11.466737 | $ 12.341475 |
| Jan 16, 2022 | $ 11.454910 | $ 11.525263 |
| Jan 15, 2022 | $ 11.438811 | $ 11.527056 |
| Jan 14, 2022 | $ 11.395904 | $ 11.440246 |
| Jan 13, 2022 | $ 11.028546 | $ 14.360916 |
| Jan 12, 2022 | $ 14.334033 | $ 16.380042 |
| Jan 11, 2022 | $ 12.474756 | $ 12.553555 |
| Jan 10, 2022 | $ 12.172600 | $ 12.406087 |
| Jan 09, 2022 | $ 12.272967 | $ 12.484748 |
| Jan 08, 2022 | $ 12.074032 | $ 12.387053 |
| Jan 07, 2022 | $ 12.184439 | $ 12.646430 |
| Jan 06, 2022 | $ 12.351046 | $ 12.750878 |
| Jan 05, 2022 | $ 12.483961 | $ 12.936758 |
| Jan 04, 2022 | $ 12.621856 | $ 14.301881 |
| Jan 03, 2022 | $ 12.389831 | $ 12.493029 |
| Jan 02, 2022 | $ 12.361452 | $ 12.460685 |
| Jan 01, 2022 | $ 12.303970 | $ 12.324755 |
| Dec 31, 2021 | $ 11.996620 | $ 12.489831 |
| Dec 30, 2021 | $ 12.177872 | $ 12.393888 |
| Dec 29, 2021 | $ 12.157535 | $ 12.575749 |
| Dec 28, 2021 | $ 12.391985 | $ 13.363837 |
| Dec 27, 2021 | $ 13.360707 | $ 13.815654 |
| Dec 26, 2021 | $ 13.176754 | $ 13.664642 |
| Dec 25, 2021 | $ 13.488706 | $ 13.818449 |
| Dec 24, 2021 | $ 13.560083 | $ 14.971528 |
| Dec 23, 2021 | $ 13.275826 | $ 13.423812 |
| Dec 22, 2021 | $ 12.996453 | $ 13.272648 |
| Dec 21, 2021 | $ 13.150628 | $ 13.394452 |
| Dec 20, 2021 | $ 13.167605 | $ 16.001670 |
| Dec 19, 2021 | $ 15.133925 | $ 19.611771 |
| Dec 18, 2021 | $ 12.621825 | $ 13.475917 |
| Dec 17, 2021 | $ 11.351319 | $ 12.630283 |
| Dec 16, 2021 | $ 12.302156 | $ 12.804249 |
| Dec 15, 2021 | $ 11.807675 | $ 11.821454 |
| Dec 14, 2021 | $ 11.660941 | $ 11.845050 |
| Dec 13, 2021 | $ 11.452882 | $ 12.918934 |
| Dec 12, 2021 | $ 12.914379 | $ 12.986856 |
| Dec 11, 2021 | $ 12.802049 | $ 13.041632 |
| Dec 10, 2021 | $ 12.571828 | $ 13.164780 |
| Dec 09, 2021 | $ 12.658158 | $ 13.960837 |
| Dec 08, 2021 | $ 13.833811 | $ 13.955044 |
| Dec 07, 2021 | $ 13.630655 | $ 15.054380 |
| Dec 06, 2021 | $ 14.039521 | $ 15.988595 |
| Dec 05, 2021 | $ 13.519112 | $ 14.445858 |
| Dec 04, 2021 | $ 13.480972 | $ 15.767899 |
| Dec 03, 2021 | $ 15.737890 | $ 18.013900 |
| Dec 01, 2021 | $ 15.676109 | $ 16.081698 |
| Nov 30, 2021 | $ 15.680093 | $ 16.409842 |
| Nov 29, 2021 | $ 16.278950 | $ 16.630849 |
| Nov 28, 2021 | $ 16.095141 | $ 16.119173 |
| Nov 27, 2021 | $ 15.760304 | $ 16.401983 |
| Nov 26, 2021 | $ 15.616647 | $ 17.199023 |
| Nov 25, 2021 | $ 17.058424 | $ 17.581228 |
| Nov 24, 2021 | $ 16.122888 | $ 16.538150 |
| Nov 23, 2021 | $ 16.320472 | $ 16.641615 |
| Nov 22, 2021 | $ 16.314269 | $ 17.427995 |
| Nov 21, 2021 | $ 17.443822 | $ 18.523599 |
| Nov 20, 2021 | $ 16.914404 | $ 17.327230 |
| Nov 19, 2021 | $ 17.015122 | $ 17.111058 |
| Nov 18, 2021 | $ 15.770061 | $ 17.179395 |
| Nov 17, 2021 | $ 16.832242 | $ 17.072764 |
| Nov 16, 2021 | $ 17.001118 | $ 18.265017 |
| Nov 15, 2021 | $ 18.206630 | $ 18.914909 |
| Nov 14, 2021 | $ 18.802879 | $ 20.034597 |
| Nov 13, 2021 | $ 18.609787 | $ 18.980318 |
| Nov 12, 2021 | $ 18.331976 | $ 20.795305 |
| Nov 11, 2021 | $ 18.910267 | $ 23.614334 |
| Nov 10, 2021 | $ 18.326382 | $ 19.322151 |
| Nov 09, 2021 | $ 18.788082 | $ 19.117967 |
| Nov 08, 2021 | $ 19.054950 | $ 19.276747 |
| Nov 07, 2021 | $ 19.248249 | $ 19.313066 |
| Nov 06, 2021 | $ 18.348085 | $ 18.818517 |
| Nov 05, 2021 | $ 18.675640 | $ 19.268121 |
| Nov 04, 2021 | $ 18.671337 | $ 19.852697 |
| Nov 03, 2021 | $ 18.608416 | $ 18.960699 |
| Nov 02, 2021 | $ 18.853817 | $ 19.498546 |
| Nov 01, 2021 | $ 18.981459 | $ 19.046800 |
| Oct 31, 2021 | $ 18.515196 | $ 19.215952 |
| Oct 30, 2021 | $ 17.676382 | $ 18.420578 |
| Oct 29, 2021 | $ 18.348886 | $ 18.627354 |
| Oct 28, 2021 | $ 17.919133 | $ 18.421027 |
| Oct 27, 2021 | $ 17.367981 | $ 19.319749 |
| Oct 26, 2021 | $ 19.018931 | $ 20.815310 |
| Oct 24, 2021 | $ 18.446341 | $ 19.455892 |
| Oct 23, 2021 | $ 18.886241 | $ 19.099941 |
| Oct 22, 2021 | $ 18.908725 | $ 23.030878 |
| Oct 21, 2021 | $ 19.448604 | $ 19.721457 |
| Oct 20, 2021 | $ 19.114107 | $ 19.307159 |
| Oct 19, 2021 | $ 18.613328 | $ 19.256008 |
| Oct 18, 2021 | $ 18.511958 | $ 19.144707 |
| Oct 17, 2021 | $ 19.088793 | $ 19.547725 |
| Oct 16, 2021 | $ 18.996724 | $ 19.687710 |
| Oct 15, 2021 | $ 18.991852 | $ 18.991852 |
| Oct 14, 2021 | $ 18.668651 | $ 19.460288 |
| Oct 13, 2021 | $ 18.185821 | $ 18.692678 |
| Oct 12, 2021 | $ 18.057418 | $ 18.756544 |
| Oct 11, 2021 | $ 18.585362 | $ 19.139869 |
| Oct 10, 2021 | $ 17.691686 | $ 18.713152 |
| Oct 09, 2021 | $ 18.551196 | $ 18.974101 |
| Oct 08, 2021 | $ 18.871847 | $ 19.477091 |
| Oct 07, 2021 | $ 19.230167 | $ 21.081744 |
| Oct 06, 2021 | $ 18.313650 | $ 20.357175 |
| Oct 05, 2021 | $ 17.925531 | $ 20.149840 |
| Oct 04, 2021 | $ 17.264257 | $ 17.495972 |
| Oct 03, 2021 | $ 17.307686 | $ 17.567802 |
| Oct 02, 2021 | $ 17.453754 | $ 17.688991 |
| Oct 01, 2021 | $ 16.839474 | $ 16.971041 |
| Sep 30, 2021 | $ 15.937459 | $ 16.119010 |
| Sep 29, 2021 | $ 15.495819 | $ 16.282564 |
| Sep 28, 2021 | $ 15.447328 | $ 16.556495 |
| Sep 27, 2021 | $ 16.324677 | $ 18.327227 |
| Sep 26, 2021 | $ 16.419046 | $ 16.678947 |
| Sep 25, 2021 | $ 15.972322 | $ 16.508061 |
| Sep 24, 2021 | $ 15.866738 | $ 17.371541 |
| Sep 23, 2021 | $ 17.252468 | $ 17.385721 |
| Sep 22, 2021 | $ 16.545227 | $ 16.545227 |
| Sep 21, 2021 | $ 15.093780 | $ 16.786199 |
| Sep 20, 2021 | $ 16.304222 | $ 18.918118 |
| Sep 19, 2021 | $ 18.834512 | $ 19.288231 |
| Sep 18, 2021 | $ 19.152356 | $ 20.483569 |
| Sep 17, 2021 | $ 18.595480 | $ 19.012082 |
| Sep 16, 2021 | $ 18.686597 | $ 19.077097 |
| Sep 15, 2021 | $ 18.927658 | $ 19.232187 |
| Sep 14, 2021 | $ 18.269975 | $ 18.411232 |
| Sep 13, 2021 | $ 17.112221 | $ 18.343875 |
| Sep 12, 2021 | $ 18.178327 | $ 19.914626 |
| Sep 11, 2021 | $ 18.448189 | $ 18.674506 |
| Sep 10, 2021 | $ 17.827931 | $ 20.303026 |
| Sep 09, 2021 | $ 19.222124 | $ 20.565726 |
| Sep 08, 2021 | $ 18.795365 | $ 20.957853 |
| Sep 07, 2021 | $ 18.157284 | $ 23.612880 |
| Sep 06, 2021 | $ 21.593822 | $ 22.725260 |
| Sep 05, 2021 | $ 22.050730 | $ 24.719262 |
| Sep 04, 2021 | $ 23.330468 | $ 29.692007 |
| Sep 03, 2021 | $ 25.134627 | $ 35.262376 |
| Sep 02, 2021 | $ 18.539246 | $ 19.206998 |
| Sep 01, 2021 | $ 18.638776 | $ 19.505285 |
| Aug 31, 2021 | $ 18.115767 | $ 19.106952 |
| Aug 30, 2021 | $ 18.774739 | $ 21.313379 |
| Aug 29, 2021 | $ 18.494330 | $ 18.894664 |
| Aug 27, 2021 | $ 18.773848 | $ 19.096343 |
| Aug 26, 2021 | $ 17.733962 | $ 19.848828 |
| Aug 25, 2021 | $ 19.820213 | $ 20.457008 |
| Aug 24, 2021 | $ 19.155322 | $ 22.487211 |
| Aug 23, 2021 | $ 20.288186 | $ 20.835608 |
| Aug 22, 2021 | $ 19.861314 | $ 20.928408 |
| Aug 21, 2021 | $ 19.972125 | $ 21.961041 |
| Aug 20, 2021 | $ 21.038306 | $ 24.784259 |
| Aug 19, 2021 | $ 21.244591 | $ 23.656648 |
| Aug 18, 2021 | $ 19.236144 | $ 21.609061 |
| Aug 17, 2021 | $ 17.609699 | $ 19.098951 |
| Aug 16, 2021 | $ 19.101665 | $ 20.719900 |
| Aug 15, 2021 | $ 20.137196 | $ 21.463866 |
| Aug 14, 2021 | $ 21.233893 | $ 27.454988 |
| Aug 13, 2021 | $ 20.534884 | $ 22.255257 |
| Aug 12, 2021 | $ 19.226959 | $ 22.805884 |
| Aug 11, 2021 | $ 16.735908 | $ 19.086315 |
| Aug 10, 2021 | $ 15.404227 | $ 15.493627 |
| Aug 08, 2021 | $ 13.891588 | $ 15.095950 |
| Aug 07, 2021 | $ 14.998539 | $ 15.670874 |
| Aug 06, 2021 | $ 15.241919 | $ 16.936410 |
| Aug 05, 2021 | $ 13.094430 | $ 14.902864 |
| Aug 04, 2021 | $ 12.520305 | $ 13.433997 |
| Aug 03, 2021 | $ 12.358470 | $ 12.869383 |
| Aug 02, 2021 | $ 12.484566 | $ 12.811016 |
| Aug 01, 2021 | $ 12.255109 | $ 13.520933 |
| Jul 31, 2021 | $ 12.533207 | $ 13.086990 |
| Jul 30, 2021 | $ 12.897043 | $ 13.324292 |
| Jul 29, 2021 | $ 12.243338 | $ 12.577410 |
| Jul 28, 2021 | $ 12.489090 | $ 12.711845 |
| Jul 27, 2021 | $ 12.591266 | $ 12.778800 |
| Jul 26, 2021 | $ 12.467363 | $ 14.133167 |
| Jul 25, 2021 | $ 12.573487 | $ 14.164610 |
| Jul 24, 2021 | $ 12.817096 | $ 13.557654 |
| Jul 23, 2021 | $ 11.910605 | $ 12.778052 |
| Jul 22, 2021 | $ 11.044753 | $ 11.335901 |
| Jul 21, 2021 | $ 10.913525 | $ 11.193294 |
| Jul 20, 2021 | $ 10.277840 | $ 11.045929 |
| Jul 19, 2021 | $ 11.008052 | $ 11.566832 |
| Jul 18, 2021 | $ 11.458426 | $ 11.648581 |
| Jul 17, 2021 | $ 11.253036 | $ 11.482410 |
| Jul 16, 2021 | $ 11.377631 | $ 12.149364 |
| Jul 15, 2021 | $ 12.140697 | $ 12.374071 |
| Jul 14, 2021 | $ 12.162613 | $ 13.052673 |
| Jul 13, 2021 | $ 11.891655 | $ 12.547575 |
| Jul 12, 2021 | $ 12.529419 | $ 12.979555 |
| Jul 11, 2021 | $ 12.945547 | $ 13.830524 |
| Jul 10, 2021 | $ 12.735683 | $ 13.456589 |
| Jul 09, 2021 | $ 12.365462 | $ 12.896511 |
| Jul 08, 2021 | $ 12.038691 | $ 13.035895 |
| Jul 07, 2021 | $ 13.008917 | $ 13.629847 |
| Jul 06, 2021 | $ 13.348218 | $ 13.438310 |
| Jul 05, 2021 | $ 12.440567 | $ 13.024431 |
| Jul 04, 2021 | $ 13.024431 | $ 13.276639 |
| Jul 03, 2021 | $ 12.702416 | $ 13.788546 |
| Jul 02, 2021 | $ 11.590334 | $ 11.790753 |
| Jul 01, 2021 | $ 11.651991 | $ 11.932549 |
| Jun 29, 2021 | $ 12.272194 | $ 12.567151 |
| Jun 26, 2021 | $ 11.664697 | $ 11.899057 |
| Jun 25, 2021 | $ 10.927963 | $ 12.610511 |
| Jun 24, 2021 | $ 12.505277 | $ 12.537350 |
| Jun 23, 2021 | $ 11.907352 | $ 12.447020 |
| Jun 22, 2021 | $ 11.058801 | $ 12.971600 |
| Jun 21, 2021 | $ 11.796805 | $ 15.573052 |
| Jun 20, 2021 | $ 14.090897 | $ 14.333947 |
| Jun 19, 2021 | $ 14.143788 | $ 15.542968 |
| Jun 18, 2021 | $ 14.400274 | $ 20.993751 |
| Jun 17, 2021 | $ 13.635708 | $ 18.258255 |
| Jun 16, 2021 | $ 12.872685 | $ 14.129106 |
| Jun 15, 2021 | $ 14.129106 | $ 14.714629 |
| Jun 14, 2021 | $ 14.238123 | $ 14.553322 |
| Jun 13, 2021 | $ 14.323700 | $ 14.942694 |
| Jun 12, 2021 | $ 14.229095 | $ 16.265513 |
| Jun 11, 2021 | $ 11.858444 | $ 13.330722 |
| Jun 10, 2021 | $ 13.246366 | $ 16.600941 |
| Jun 09, 2021 | $ 15.760492 | $ 18.142817 |
| Jun 08, 2021 | $ 11.912376 | $ 12.735340 |
| Jun 07, 2021 | $ 12.170716 | $ 13.541029 |
| Jun 06, 2021 | $ 13.466435 | $ 14.046227 |
| Jun 05, 2021 | $ 13.036891 | $ 14.162137 |
| Jun 04, 2021 | $ 13.671949 | $ 15.222415 |
| Jun 03, 2021 | $ 15.181363 | $ 15.490389 |
| Jun 02, 2021 | $ 14.956106 | $ 15.554969 |
| Jun 01, 2021 | $ 14.281709 | $ 17.298992 |
| May 31, 2021 | $ 14.803406 | $ 15.265048 |
| May 30, 2021 | $ 14.684866 | $ 16.655929 |
| May 29, 2021 | $ 12.939544 | $ 14.828220 |
| May 28, 2021 | $ 13.865694 | $ 19.721447 |
| May 27, 2021 | $ 15.977131 | $ 19.225702 |
| May 26, 2021 | $ 18.238105 | $ 21.865898 |
| May 25, 2021 | $ 18.211153 | $ 24.122362 |
| May 24, 2021 | $ 12.900081 | $ 13.999811 |
| May 23, 2021 | $ 8.9219600 | $ 13.448308 |
| May 22, 2021 | $ 11.665307 | $ 14.291917 |
| May 21, 2021 | $ 12.078570 | $ 17.062978 |
| May 20, 2021 | $ 14.788576 | $ 16.450596 |
| May 19, 2021 | $ 13.394226 | $ 21.923743 |
| May 18, 2021 | $ 21.664724 | $ 23.601200 |
| May 17, 2021 | $ 22.204155 | $ 27.643100 |
| May 16, 2021 | $ 24.635260 | $ 28.234655 |
| May 15, 2021 | $ 24.162834 | $ 26.651482 |
| May 14, 2021 | $ 26.365308 | $ 28.060079 |
| May 13, 2021 | $ 25.266935 | $ 38.357929 |
| May 12, 2021 | $ 23.855591 | $ 45.194492 |
| May 11, 2021 | $ 31.930188 | $ 39.692985 |
| May 10, 2021 | $ 31.256828 | $ 39.159527 |
| May 09, 2021 | $ 39.094693 | $ 47.467458 |
| May 08, 2021 | $ 42.040701 | $ 65.501052 |
| May 07, 2021 | $ 34.226082 | $ 39.906178 |
| May 06, 2021 | $ 35.114770 | $ 48.894538 |
| May 05, 2021 | $ 40.413234 | $ 49.146176 |
| May 04, 2021 | $ 47.210755 | $ 63.247887 |
| May 03, 2021 | $ 56.750449 | $ 69.584247 |
| May 02, 2021 | $ 63.384967 | $ 78.818306 |
| May 01, 2021 | $ 55.027626 | $ 83.099692 |
| Apr 30, 2021 | $ 64.975996 | $ 119.94418 |
| Apr 29, 2021 | $ 71.428566 | $ 84.744279 |
| Apr 28, 2021 | $ 11.104020 | $ 11.146622 |
| Apr 27, 2021 | $ 9.9747676 | $ 10.299620 |
| Apr 26, 2021 | $ 9.2435160 | $ 9.6302127 |
| Apr 25, 2021 | $ 8.1862327 | $ 9.1104116 |
| Apr 24, 2021 | $ 8.9417715 | $ 9.4452081 |
| Apr 23, 2021 | $ 9.0572923 | $ 10.598998 |
| Apr 22, 2021 | $ 10.469463 | $ 10.792950 |
| Apr 21, 2021 | $ 10.012083 | $ 11.423082 |
| Apr 20, 2021 | $ 10.835036 | $ 11.399391 |
| Apr 19, 2021 | $ 10.752600 | $ 13.257196 |
| Apr 18, 2021 | $ 10.615747 | $ 12.006507 |
| Apr 17, 2021 | $ 11.078300 | $ 13.043906 |
| Apr 16, 2021 | $ 12.545933 | $ 13.837147 |
| Apr 15, 2021 | $ 13.661540 | $ 13.923365 |
| Apr 14, 2021 | $ 12.971214 | $ 13.333943 |
| Apr 13, 2021 | $ 13.323321 | $ 13.844158 |
| Apr 12, 2021 | $ 12.101644 | $ 12.680379 |
| Apr 11, 2021 | $ 12.183325 | $ 12.676839 |
| Apr 10, 2021 | $ 12.184696 | $ 13.837275 |
| Apr 09, 2021 | $ 13.550017 | $ 13.881670 |
| Apr 08, 2021 | $ 13.442907 | $ 13.442907 |
| Apr 07, 2021 | $ 9.6152127 | $ 13.625262 |
| Apr 06, 2021 | $ 13.588478 | $ 18.309671 |
| Apr 05, 2021 | $ 14.707424 | $ 16.856289 |
| Apr 04, 2021 | $ 10.825489 | $ 11.600771 |
| Apr 03, 2021 | $ 10.075605 | $ 11.913053 |
| Apr 02, 2021 | $ 11.719773 | $ 11.946395 |
| Apr 01, 2021 | $ 11.161508 | $ 12.250575 |
| Mar 31, 2021 | $ 11.746572 | $ 12.401642 |
| Mar 30, 2021 | $ 11.663290 | $ 12.369565 |
| Mar 29, 2021 | $ 10.836449 | $ 11.364365 |
| Mar 28, 2021 | $ 11.337348 | $ 12.575386 |
| Mar 27, 2021 | $ 12.554012 | $ 12.581302 |
| Mar 26, 2021 | $ 12.259084 | $ 13.312861 |
| Mar 25, 2021 | $ 7.5234517 | $ 10.847322 |
| Mar 24, 2021 | $ 10.480825 | $ 12.779048 |
| Mar 23, 2021 | $ 10.258399 | $ 12.683342 |
| Mar 22, 2021 | $ 12.015618 | $ 13.692362 |
| Mar 21, 2021 | $ 13.100423 | $ 13.559715 |
| Mar 20, 2021 | $ 13.092931 | $ 14.758404 |
| Mar 19, 2021 | $ 13.179111 | $ 14.577274 |
| Mar 18, 2021 | $ 13.073283 | $ 14.245268 |
| Mar 17, 2021 | $ 11.922162 | $ 12.366004 |
| Mar 16, 2021 | $ 11.414760 | $ 13.421566 |
| Mar 15, 2021 | $ 11.995257 | $ 16.562328 |
| Mar 14, 2021 | $ 12.286900 | $ 13.493692 |
| Mar 13, 2021 | $ 12.245996 | $ 13.445084 |
| Mar 12, 2021 | $ 11.979454 | $ 12.908923 |
| Mar 11, 2021 | $ 12.446765 | $ 13.087905 |
| Mar 10, 2021 | $ 12.868336 | $ 13.756832 |
| Mar 09, 2021 | $ 13.150854 | $ 13.945347 |
| Mar 08, 2021 | $ 13.672442 | $ 14.282739 |
| Mar 07, 2021 | $ 13.257003 | $ 16.590691 |
| Mar 06, 2021 | $ 13.798493 | $ 19.038939 |
| Mar 05, 2021 | $ 11.750209 | $ 12.040965 |
| Mar 04, 2021 | $ 12.027771 | $ 13.059379 |
| Mar 03, 2021 | $ 12.843934 | $ 13.638244 |
| Mar 02, 2021 | $ 12.631700 | $ 13.526779 |
| Mar 01, 2021 | $ 13.115787 | $ 14.121120 |
| Feb 28, 2021 | $ 11.794365 | $ 14.527419 |
| Feb 27, 2021 | $ 14.189275 | $ 16.988376 |
| Feb 26, 2021 | $ 16.967628 | $ 20.736447 |
| Feb 25, 2021 | $ 18.438679 | $ 21.553679 |
| Feb 24, 2021 | $ 14.251315 | $ 15.704254 |
| Feb 23, 2021 | $ 14.000498 | $ 19.039218 |
| Feb 22, 2021 | $ 18.929470 | $ 23.449178 |
| Feb 21, 2021 | $ 23.330152 | $ 27.873071 |
| Feb 20, 2021 | $ 27.215382 | $ 31.872416 |
| Feb 19, 2021 | $ 31.398374 | $ 34.124032 |
| Feb 18, 2021 | $ 24.038532 | $ 27.230078 |
| Feb 17, 2021 | $ 26.292815 | $ 29.351485 |
| Feb 16, 2021 | $ 24.741343 | $ 25.772129 |
| Feb 15, 2021 | $ 15.293579 | $ 17.502836 |
| Feb 14, 2021 | $ 9.5818004 | $ 10.703083 |
| Feb 13, 2021 | $ 6.8175306 | $ 6.8201350 |
| Feb 12, 2021 | $ 6.0577559 | $ 6.0834212 |
| Feb 11, 2021 | $ 2.8314351 | $ 5.5351984 |
| Feb 10, 2021 | $ 5.3034226 | $ 5.4916274 |
| Feb 09, 2021 | $ 5.1534617 | $ 5.3983683 |
| Feb 08, 2021 | $ 5.1824913 | $ 5.2023975 |
| Feb 07, 2021 | $ 4.3388236 | $ 4.3481078 |
| Feb 06, 2021 | $ 2.1317374 | $ 4.4534360 |
| Feb 05, 2021 | $ 4.4312734 | $ 4.4550755 |
| Feb 04, 2021 | $ 4.1573566 | $ 4.2463383 |
| Feb 03, 2021 | $ 3.7001232 | $ 3.7195709 |
| Feb 02, 2021 | $ 3.6619735 | $ 3.7251538 |
| Feb 01, 2021 | $ 3.3798414 | $ 3.4694999 |
| Jan 31, 2021 | $ 3.0174359 | $ 3.0680377 |
| Jan 30, 2021 | $ 2.5436545 | $ 2.5536566 |
| Jan 29, 2021 | $ 2.5250818 | $ 2.6297162 |
| Jan 28, 2021 | $ 2.5370361 | $ 2.7378349 |
| Jan 27, 2021 | $ 2.5614929 | $ 3.0072489 |
| Jan 26, 2021 | $ 2.3655454 | $ 2.3951073 |
| Jan 25, 2021 | $ 2.3234884 | $ 2.3855706 |
| Jan 24, 2021 | $ 2.3518622 | $ 2.3821904 |
| Jan 23, 2021 | $ 2.3487266 | $ 2.3887620 |
| Jan 22, 2021 | $ 2.3657554 | $ 2.3696408 |
| Jan 21, 2021 | $ 2.3208817 | $ 2.4662153 |
| Jan 20, 2021 | $ 2.3874949 | $ 2.4513306 |
| Jan 19, 2021 | $ 2.4294441 | $ 2.5299908 |
| Jan 18, 2021 | $ 2.4600884 | $ 2.6337720 |
| Jan 17, 2021 | $ 2.3956048 | $ 2.5431506 |
| Jan 16, 2021 | $ 2.2759471 | $ 2.4498504 |
| Jan 15, 2021 | $ 2.4068795 | $ 2.5133935 |
| Jan 14, 2021 | $ 2.4578499 | $ 2.5139568 |
| Jan 13, 2021 | $ 2.3834168 | $ 2.3879514 |
| Jan 12, 2021 | $ 2.3244814 | $ 2.4195707 |
| Jan 11, 2021 | $ 2.3708106 | $ 2.4718175 |
| Jan 10, 2021 | $ 2.4575920 | $ 2.6906555 |
| Jan 09, 2021 | $ 2.5002227 | $ 2.5989236 |
| Jan 08, 2021 | $ 2.5232031 | $ 2.7513852 |
| Jan 07, 2021 | $ 2.5984280 | $ 2.6117970 |
| Jan 06, 2021 | $ 2.4218693 | $ 2.5194364 |
| Jan 05, 2021 | $ 2.4573572 | $ 2.4704242 |
| Jan 04, 2021 | $ 2.3635099 | $ 2.6086904 |
| Jan 03, 2021 | $ 2.5963561 | $ 2.7652347 |
| Jan 02, 2021 | $ 2.3955430 | $ 2.5174004 |
| Jan 01, 2021 | $ 2.2727132 | $ 2.2864963 |
| Dec 31, 2020 | $ 1.8786880 | $ 2.3171794 |
| Dec 30, 2020 | $ 2.1947973 | $ 2.3623594 |
| Dec 29, 2020 | $ 1.9449412 | $ 2.1537638 |
| Dec 28, 2020 | $ 2.1441272 | $ 2.2951968 |
| Dec 27, 2020 | $ 2.2268024 | $ 2.3415888 |
| Dec 26, 2020 | $ 2.3307221 | $ 2.4079731 |
| Dec 25, 2020 | $ 2.2680378 | $ 2.2984682 |
| Dec 24, 2020 | $ 2.1743771 | $ 2.2901310 |
| Dec 23, 2020 | $ 2.2414713 | $ 2.4691341 |
| Dec 22, 2020 | $ 2.3541480 | $ 3.4198410 |
| Dec 21, 2020 | $ 2.3930729 | $ 2.6385173 |
| Dec 20, 2020 | $ 2.5239572 | $ 2.6162710 |
| Dec 19, 2020 | $ 2.6147344 | $ 2.8864997 |
| Dec 18, 2020 | $ 2.8016889 | $ 2.9255590 |
| Dec 17, 2020 | $ 2.7463429 | $ 3.5955208 |
| Dec 16, 2020 | $ 3.5936373 | $ 4.5578123 |
| Dec 15, 2020 | $ 2.8860536 | $ 2.8901073 |
| Dec 14, 2020 | $ 2.8305803 | $ 2.9834341 |
| Dec 13, 2020 | $ 2.9373124 | $ 2.9499244 |
| Dec 12, 2020 | $ 2.8328746 | $ 2.8799133 |
| Dec 11, 2020 | $ 2.5328642 | $ 3.1523160 |
| Dec 10, 2020 | $ 3.1062044 | $ 3.2510728 |
| Dec 09, 2020 | $ 2.4129351 | $ 2.5771792 |
| Dec 08, 2020 | $ 2.5751166 | $ 2.6955120 |
| Dec 07, 2020 | $ 2.6093469 | $ 2.9047974 |
| Dec 06, 2020 | $ 2.1271353 | $ 2.8564144 |
| Dec 05, 2020 | $ 2.5650842 | $ 2.7100202 |
| Dec 04, 2020 | $ 2.7005862 | $ 2.8312381 |
| Dec 03, 2020 | $ 2.3418063 | $ 2.3440099 |
| Dec 02, 2020 | $ 2.1890930 | $ 2.1767080 |
| Dec 01, 2020 | $ 2.1734240 | $ 2.2211030 |
| Nov 30, 2020 | $ 2.2686047 | $ 2.2843424 |
| Nov 29, 2020 | $ 2.1479935 | $ 2.2257612 |
| Nov 28, 2020 | $ 2.2089708 | $ 2.2271607 |
| Nov 27, 2020 | $ 2.1275960 | $ 2.3168413 |
| Nov 26, 2020 | $ 2.3167350 | $ 2.5352480 |
| Nov 25, 2020 | $ 2.0926570 | $ 2.1499260 |
| Nov 24, 2020 | $ 2.1411406 | $ 2.1848209 |
| Nov 23, 2020 | $ 2.0591681 | $ 2.1723152 |
| Nov 22, 2020 | $ 2.1417376 | $ 2.1576320 |
| Nov 21, 2020 | $ 2.0926566 | $ 2.1027362 |
| Nov 20, 2020 | $ 2.0107633 | $ 2.1326836 |
| Nov 19, 2020 | $ 1.9443592 | $ 2.2552231 |
| Nov 18, 2020 | $ 1.7289799 | $ 1.7798864 |
| Nov 17, 2020 | $ 1.7483116 | $ 1.8000024 |
| Nov 16, 2020 | $ 1.7812560 | $ 1.8022324 |
| Nov 15, 2020 | $ 1.7154350 | $ 1.7338600 |
| Nov 14, 2020 | $ 1.7138721 | $ 1.7606378 |
| Nov 13, 2020 | $ 1.7528436 | $ 1.8142769 |
| Nov 12, 2020 | $ 1.8026573 | $ 1.8155010 |
| Nov 11, 2020 | $ 1.7741998 | $ 1.7907012 |
| Nov 10, 2020 | $ 1.7078214 | $ 1.7396679 |
| Nov 09, 2020 | $ 1.7181279 | $ 1.7493419 |
| Nov 08, 2020 | $ 1.7376991 | $ 1.7579878 |
| Nov 07, 2020 | $ 1.6940252 | $ 1.7670157 |
| Nov 06, 2020 | $ 1.7611105 | $ 1.7814518 |
| Nov 05, 2020 | $ 1.7310757 | $ 1.7404010 |
| Nov 04, 2020 | $ 1.6469568 | $ 1.6600903 |
| Nov 03, 2020 | $ 1.6349889 | $ 2.0713217 |
| Nov 02, 2020 | $ 2.0698383 | $ 2.0925104 |
| Nov 01, 2020 | $ 1.9542339 | $ 2.2144234 |
| Oct 31, 2020 | $ 2.0822871 | $ 2.4790955 |
| Oct 30, 2020 | $ 2.4083151 | $ 2.5411405 |
| Oct 29, 2020 | $ 2.5007950 | $ 2.7151029 |
| Oct 28, 2020 | $ 2.3212474 | $ 3.0484595 |
| Oct 27, 2020 | $ 2.8484127 | $ 2.8612160 |
| Oct 26, 2020 | $ 2.7926650 | $ 2.8375472 |
| Oct 25, 2020 | $ 2.8193353 | $ 2.8588839 |
| Oct 24, 2020 | $ 2.8412878 | $ 2.9009028 |
| Oct 23, 2020 | $ 2.8161595 | $ 2.8887970 |
| Oct 22, 2020 | $ 2.8601180 | $ 2.9025757 |
| Oct 21, 2020 | $ 2.8947885 | $ 2.9399573 |
| Oct 20, 2020 | $ 2.8275584 | $ 2.8515349 |
| Oct 19, 2020 | $ 2.8452402 | $ 2.8566590 |
| Oct 18, 2020 | $ 2.8285278 | $ 2.8571863 |
| Oct 17, 2020 | $ 2.8475061 | $ 2.8805474 |
| Oct 16, 2020 | $ 2.8705086 | $ 2.8852673 |
| Oct 15, 2020 | $ 2.8785306 | $ 2.8972943 |
| Oct 14, 2020 | $ 2.8802895 | $ 2.9160086 |
| Oct 13, 2020 | $ 2.8601037 | $ 2.9393295 |
| Oct 12, 2020 | $ 2.9379514 | $ 2.9553875 |
| Oct 11, 2020 | $ 2.9216575 | $ 2.9689541 |
| Oct 10, 2020 | $ 2.9587000 | $ 3.0616505 |
| Oct 09, 2020 | $ 3.0155029 | $ 3.0481695 |
| Oct 08, 2020 | $ 3.0452654 | $ 3.0458000 |
| Oct 07, 2020 | $ 3.0079471 | $ 3.0869331 |
| Oct 06, 2020 | $ 3.0280384 | $ 3.1369656 |
| Oct 05, 2020 | $ 3.1300765 | $ 3.1463372 |
| Oct 04, 2020 | $ 3.1222659 | $ 3.1248617 |
| Oct 03, 2020 | $ 3.1006059 | $ 3.1244065 |
| Oct 02, 2020 | $ 3.0967102 | $ 3.1205473 |
| Oct 01, 2020 | $ 3.1136788 | $ 3.1451450 |
| Sep 30, 2020 | $ 3.1096559 | $ 3.1800234 |
| Sep 29, 2020 | $ 3.1755507 | $ 3.1798743 |
| Sep 28, 2020 | $ 3.1272717 | $ 3.1537377 |
| Sep 27, 2020 | $ 3.1274358 | $ 3.6164048 |
| Sep 26, 2020 | $ 3.6153626 | $ 3.7531648 |
| Sep 25, 2020 | $ 2.8592006 | $ 3.0469683 |
| Sep 24, 2020 | $ 2.1238059 | $ 2.1551388 |
| Sep 23, 2020 | $ 2.1012641 | $ 2.1263343 |
| Sep 22, 2020 | $ 2.1051952 | $ 2.1652319 |
| Sep 21, 2020 | $ 2.1226866 | $ 2.1888312 |
| Sep 20, 2020 | $ 2.1426649 | $ 2.1894509 |
| Sep 19, 2020 | $ 2.1752887 | $ 2.2021822 |
| Sep 18, 2020 | $ 2.1820773 | $ 2.1950121 |
| Sep 17, 2020 | $ 2.1490910 | $ 2.1898168 |
| Sep 16, 2020 | $ 2.1419162 | $ 2.1813411 |
| Sep 15, 2020 | $ 2.1111843 | $ 2.1284290 |
| Sep 14, 2020 | $ 2.0535151 | $ 2.0974475 |
| Sep 13, 2020 | $ 2.0615060 | $ 2.1066169 |
| Sep 12, 2020 | $ 1.6652707 | $ 1.6798521 |
| Sep 11, 2020 | $ 1.6316456 | $ 1.6329269 |
| Sep 10, 2020 | $ 1.5584156 | $ 1.6485603 |
| Sep 09, 2020 | $ 1.6193518 | $ 1.6354166 |
| Sep 08, 2020 | $ 1.5201528 | $ 1.5641816 |
| Sep 07, 2020 | $ 1.4841901 | $ 1.5034504 |
| Sep 06, 2020 | $ 1.3810760 | $ 1.3908568 |
| Sep 05, 2020 | $ 1.2303671 | $ 1.2617696 |
| Sep 04, 2020 | $ 1.2319223 | $ 1.2376383 |
| Sep 03, 2020 | $ 1.1875489 | $ 1.2371648 |
| Sep 02, 2020 | $ 1.1126353 | $ 1.1159669 |
| Sep 01, 2020 | $ 1.1105085 | $ 1.1373865 |
| Aug 31, 2020 | $ 1.1106316 | $ 1.1607688 |
| Aug 30, 2020 | $ 1.1563398 | $ 1.1851510 |
| Aug 29, 2020 | $ 1.1646563 | $ 1.1729210 |
| Aug 28, 2020 | $ 1.1557590 | $ 1.1741208 |
| Aug 27, 2020 | $ 1.1448650 | $ 1.1688912 |
| Aug 26, 2020 | $ 1.1415043 | $ 1.1686895 |
| Aug 25, 2020 | $ 1.1629320 | $ 1.1920527 |
| Aug 24, 2020 | $ 1.1803699 | $ 1.1854820 |
| Aug 23, 2020 | $ 1.1641212 | $ 1.1835102 |
| Aug 22, 2020 | $ 1.1497429 | $ 1.1525641 |
| Aug 21, 2020 | $ 1.1388974 | $ 1.1635573 |
| Aug 20, 2020 | $ 1.1453113 | $ 1.1612258 |
| Aug 19, 2020 | $ 1.1563432 | $ 1.1752421 |
| Aug 18, 2020 | $ 1.1697260 | $ 1.1867619 |
| Aug 17, 2020 | $ 1.1816740 | $ 1.2014204 |
| Aug 16, 2020 | $ 1.1630676 | $ 1.1759742 |
| Aug 15, 2020 | $ 1.1708403 | $ 1.1871884 |
| Aug 14, 2020 | $ 1.1616058 | $ 1.1803832 |
| Aug 13, 2020 | $ 1.1729014 | $ 1.1753313 |
| Aug 12, 2020 | $ 1.1525462 | $ 1.1767399 |
| Aug 11, 2020 | $ 1.1557018 | $ 1.1830736 |
| Aug 10, 2020 | $ 1.1825551 | $ 1.2138280 |
| Aug 09, 2020 | $ 1.1749665 | $ 1.1776108 |
| Aug 08, 2020 | $ 1.1604019 | $ 1.1604522 |
| Aug 07, 2020 | $ 1.1446224 | $ 1.1586003 |
| Aug 06, 2020 | $ 1.1478201 | $ 1.1664550 |
| Aug 05, 2020 | $ 1.1534944 | $ 1.1719080 |
| Aug 04, 2020 | $ 1.1688974 | $ 1.1786597 |
| Aug 03, 2020 | $ 1.1677067 | $ 1.1828787 |
| Aug 02, 2020 | $ 1.1433033 | $ 1.2375781 |
| Aug 01, 2020 | $ 1.2244888 | $ 1.2370259 |
| Jul 31, 2020 | $ 1.2195650 | $ 1.2440159 |
| Jul 29, 2020 | $ 1.2444306 | $ 1.2720225 |
| Jul 28, 2020 | $ 1.2457800 | $ 1.4339057 |
| Jul 27, 2020 | $ 1.4261574 | $ 1.4423900 |
| Jul 26, 2020 | $ 1.3950716 | $ 1.3951473 |
| Jul 25, 2020 | $ 1.3763938 | $ 1.3954291 |
| Jul 24, 2020 | $ 1.3641433 | $ 1.4024126 |
| Jul 23, 2020 | $ 1.3993061 | $ 1.4033827 |
| Jul 22, 2020 | $ 1.3618243 | $ 1.4175158 |
| Jul 21, 2020 | $ 1.4110052 | $ 1.5443288 |
| Jul 20, 2020 | $ 1.3946335 | $ 1.4163411 |
| Jul 19, 2020 | $ 1.4069321 | $ 1.4394001 |
| Jul 18, 2020 | $ 1.4125905 | $ 1.6457702 |
| Jul 17, 2020 | $ 1.5939793 | $ 1.7684371 |
| Jul 16, 2020 | $ 1.5075554 | $ 1.5304812 |
| Jul 15, 2020 | $ 1.4629896 | $ 1.4825541 |
| Jul 14, 2020 | $ 1.4702714 | $ 1.4796087 |
| Jul 13, 2020 | $ 1.4430394 | $ 1.4843385 |
| Jul 12, 2020 | $ 1.4355648 | $ 1.4524651 |
| Jul 11, 2020 | $ 1.3718107 | $ 1.5406661 |
| Jul 10, 2020 | $ 1.3752916 | $ 1.6423103 |
| Jul 09, 2020 | $ 1.3753451 | $ 1.4826815 |
| Jul 08, 2020 | $ 1.4625954 | $ 1.5038274 |
| Jul 07, 2020 | $ 1.2633488 | $ 1.3071195 |
| Jul 06, 2020 | $ 1.1281953 | $ 1.1454528 |
| Jul 05, 2020 | $ 1.0263590 | $ 1.0309562 |
| Jul 04, 2020 | $ 1.0263628 | $ 1.0336543 |
| Jul 03, 2020 | $ 1.0144967 | $ 1.0349948 |
| Jul 02, 2020 | $ 1.0194035 | $ 1.0246158 |
| Jul 01, 2020 | $ 1.0203452 | $ 1.0320001 |
| Jun 30, 2020 | $ 1.0188644 | $ 1.0303686 |
| Jun 29, 2020 | $ 1.0143401 | $ 1.0250985 |
| Jun 28, 2020 | $ 1.0212333 | $ 1.0217993 |
| Jun 27, 2020 | $ 1.0000990 | $ 1.0283662 |
| Jun 26, 2020 | $ 1.0107409 | $ 1.0207244 |
| Jun 25, 2020 | $ 1.0072313 | $ 1.0305210 |
| Jun 24, 2020 | $ 1.0122386 | $ 1.0465232 |
| Jun 23, 2020 | $ 1.0305154 | $ 1.0387741 |
| Jun 22, 2020 | $ 1.0287054 | $ 1.0330316 |
| Jun 21, 2020 | $ 1.0165054 | $ 1.0339040 |
| Jun 20, 2020 | $ 1.0195152 | $ 1.1908856 |
| Jun 19, 2020 | $ 0.99284793 | $ 1.0129032 |
| Jun 18, 2020 | $ 1.0101661 | $ 1.0688215 |
| Jun 17, 2020 | $ 1.0540976 | $ 1.0804790 |
| Jun 16, 2020 | $ 0.94531986 | $ 0.94948816 |
| Jun 14, 2020 | $ 0.95135346 | $ 0.97459351 |
| Jun 13, 2020 | $ 0.92830920 | $ 0.96416110 |
| Jun 12, 2020 | $ 0.90675769 | $ 0.95400423 |
| Jun 11, 2020 | $ 0.95382080 | $ 0.99521908 |
| Jun 10, 2020 | $ 0.99165440 | $ 1.0135944 |
| Jun 09, 2020 | $ 0.98070563 | $ 1.0225550 |
| Jun 08, 2020 | $ 1.0043538 | $ 1.0408790 |
| Jun 07, 2020 | $ 0.91485004 | $ 0.92275295 |
| Jun 06, 2020 | $ 0.91137109 | $ 0.91650490 |
| Jun 05, 2020 | $ 0.90580138 | $ 0.92910001 |
| Jun 04, 2020 | $ 0.91666640 | $ 0.95048743 |
| Jun 03, 2020 | $ 0.94152542 | $ 0.95134537 |
| Jun 02, 2020 | $ 0.92786031 | $ 0.96368859 |
| Jun 01, 2020 | $ 0.95445913 | $ 0.97005947 |
| May 31, 2020 | $ 0.93522495 | $ 0.96982438 |
| May 30, 2020 | $ 0.95456878 | $ 0.96583077 |
| May 29, 2020 | $ 0.94878543 | $ 0.97482306 |
| May 28, 2020 | $ 0.93815377 | $ 0.97586226 |
| May 27, 2020 | $ 0.95343422 | $ 0.98144600 |
| May 26, 2020 | $ 0.94902656 | $ 0.97483896 |
| May 25, 2020 | $ 0.92663403 | $ 0.98686734 |
| May 24, 2020 | $ 0.91965166 | $ 0.94992725 |
| May 23, 2020 | $ 0.92604597 | $ 0.96933681 |
| May 22, 2020 | $ 0.93524678 | $ 0.97137231 |
| May 21, 2020 | $ 0.86624626 | $ 0.88184419 |
| May 20, 2020 | $ 0.81883766 | $ 0.85040195 |
| May 19, 2020 | $ 0.80462923 | $ 0.83669721 |
| May 18, 2020 | $ 0.76661746 | $ 0.77311542 |
| May 17, 2020 | $ 0.75036857 | $ 0.76733472 |
| May 16, 2020 | $ 0.76014847 | $ 0.76984125 |
| May 15, 2020 | $ 0.73582213 | $ 0.74490321 |
| May 14, 2020 | $ 0.71945878 | $ 0.72324328 |
| May 13, 2020 | $ 0.71890828 | $ 0.72035563 |
| May 12, 2020 | $ 0.70843167 | $ 0.71212143 |
| May 11, 2020 | $ 0.69573786 | $ 0.72566757 |
| May 10, 2020 | $ 0.71510774 | $ 0.75969053 |
| May 09, 2020 | $ 0.75867888 | $ 0.78702548 |
| May 08, 2020 | $ 0.78618052 | $ 0.81953988 |
| May 07, 2020 | $ 0.70134178 | $ 0.70671475 |
| May 06, 2020 | $ 0.68872249 | $ 0.70489323 |
| May 05, 2020 | $ 0.69247463 | $ 0.72079333 |
| May 04, 2020 | $ 0.71092747 | $ 0.71158664 |
| May 03, 2020 | $ 0.70008707 | $ 0.80493096 |
| May 02, 2020 | $ 0.69775464 | $ 0.81339689 |
| May 01, 2020 | $ 0.61349995 | $ 0.72861218 |
| Apr 30, 2020 | $ 0.60225285 | $ 0.73937856 |
| Apr 29, 2020 | $ 0.46537014 | $ 0.46724527 |
| Apr 28, 2020 | $ 0.43498866 | $ 0.44219716 |
| Apr 27, 2020 | $ 0.42612079 | $ 0.44028443 |
| Apr 26, 2020 | $ 0.42784305 | $ 0.43224515 |
| Apr 25, 2020 | $ 0.42537776 | $ 0.43057441 |
| Apr 24, 2020 | $ 0.41797678 | $ 0.43155929 |
| Apr 23, 2020 | $ 0.42329130 | $ 0.43546059 |
| Apr 22, 2020 | $ 0.42609178 | $ 0.42729403 |
| Apr 21, 2020 | $ 0.40984711 | $ 0.41951641 |
| Apr 20, 2020 | $ 0.40987822 | $ 0.42256801 |
| Apr 19, 2020 | $ 0.41798204 | $ 0.42752655 |
| Apr 18, 2020 | $ 0.41883258 | $ 0.42532611 |
| Apr 17, 2020 | $ 0.41249661 | $ 0.42434166 |
| Apr 16, 2020 | $ 0.42289953 | $ 0.42608272 |
| Apr 15, 2020 | $ 0.40315511 | $ 0.42653941 |
| Apr 14, 2020 | $ 0.41779664 | $ 0.43391414 |
| Apr 13, 2020 | $ 0.43174044 | $ 0.43752022 |
| Apr 12, 2020 | $ 0.43714781 | $ 0.44991951 |
| Apr 11, 2020 | $ 0.44769993 | $ 0.45166875 |
| Apr 10, 2020 | $ 0.44720293 | $ 0.45899342 |
| Apr 09, 2020 | $ 0.45698811 | $ 0.46861207 |
| Apr 08, 2020 | $ 0.46831401 | $ 0.47928171 |
| Apr 07, 2020 | $ 0.47275207 | $ 0.50422388 |
| Apr 06, 2020 | $ 0.48130738 | $ 0.50191642 |
| Apr 05, 2020 | $ 0.49127868 | $ 0.50276632 |
| Apr 04, 2020 | $ 0.50071803 | $ 0.51215743 |
| Apr 03, 2020 | $ 0.49550902 | $ 0.50646502 |
| Apr 02, 2020 | $ 0.49562375 | $ 0.51425791 |
| Apr 01, 2020 | $ 0.49201788 | $ 0.50665902 |
| Mar 31, 2020 | $ 0.50504441 | $ 0.51505929 |
| Mar 29, 2020 | $ 0.49632119 | $ 0.50932467 |
| Mar 28, 2020 | $ 0.50844200 | $ 0.52060369 |
| Mar 27, 2020 | $ 0.50946630 | $ 0.56840527 |
| Mar 26, 2020 | $ 0.55514504 | $ 0.55682452 |
| Mar 25, 2020 | $ 0.54921148 | $ 0.56910466 |
| Mar 24, 2020 | $ 0.55477254 | $ 0.58275863 |
| Mar 23, 2020 | $ 0.54162109 | $ 0.55046592 |
| Mar 22, 2020 | $ 0.53767253 | $ 0.58904699 |
| Mar 21, 2020 | $ 0.57934127 | $ 0.60100234 |
| Mar 20, 2020 | $ 0.58514081 | $ 0.64368493 |
| Mar 19, 2020 | $ 0.60199830 | $ 0.61237176 |
| Mar 18, 2020 | $ 0.50561062 | $ 0.57094190 |
| Mar 17, 2020 | $ 0.51530160 | $ 0.52671627 |
| Mar 16, 2020 | $ 0.47862794 | $ 0.49033577 |
| Mar 15, 2020 | $ 0.48998639 | $ 0.52450637 |
| Mar 14, 2020 | $ 0.44937646 | $ 0.48442036 |
| Mar 13, 2020 | $ 0.48341070 | $ 0.55078082 |
| Mar 12, 2020 | $ 0.54305012 | $ 0.75171177 |
| Mar 11, 2020 | $ 0.74620562 | $ 0.75383954 |
| Mar 10, 2020 | $ 0.74027795 | $ 0.75121451 |
| Mar 09, 2020 | $ 0.70942669 | $ 0.74419525 |
| Mar 08, 2020 | $ 0.73571661 | $ 0.79539484 |
| Mar 07, 2020 | $ 0.79385084 | $ 0.81205276 |
| Mar 06, 2020 | $ 0.80818914 | $ 0.80839064 |
| Mar 05, 2020 | $ 0.74872886 | $ 0.75564290 |
| Mar 04, 2020 | $ 0.73129579 | $ 0.75003112 |
| Mar 03, 2020 | $ 0.73323321 | $ 0.74614846 |
| Mar 02, 2020 | $ 0.72292010 | $ 0.74829715 |
| Mar 01, 2020 | $ 0.70798979 | $ 0.73037897 |
| Feb 29, 2020 | $ 0.70121917 | $ 0.76374775 |
| Feb 28, 2020 | $ 0.75628242 | $ 0.76003905 |
| Feb 27, 2020 | $ 0.72988119 | $ 0.77394313 |
| Feb 26, 2020 | $ 0.76335491 | $ 0.77126709 |
| Feb 25, 2020 | $ 0.75804948 | $ 0.85107099 |
| Feb 24, 2020 | $ 0.85066690 | $ 1.1384495 |
| Feb 23, 2020 | $ 0.95098644 | $ 1.1797283 |
| Feb 22, 2020 | $ 0.85591372 | $ 0.86397541 |
| Feb 21, 2020 | $ 0.82362225 | $ 0.82567481 |
| Feb 20, 2020 | $ 0.80307479 | $ 0.88443119 |
| Feb 19, 2020 | $ 0.87824442 | $ 0.97837606 |
| Feb 18, 2020 | $ 0.97026878 | $ 0.98624230 |
| Feb 17, 2020 | $ 0.94753548 | $ 0.95202766 |
| Feb 16, 2020 | $ 0.93537814 | $ 0.98916902 |
| Feb 15, 2020 | $ 0.98404755 | $ 1.0196142 |
| Feb 14, 2020 | $ 1.0151608 | $ 1.0413713 |
| Feb 13, 2020 | $ 1.0272281 | $ 1.0503485 |
| Feb 12, 2020 | $ 1.0299590 | $ 1.0589018 |
| Feb 11, 2020 | $ 1.0420328 | $ 1.0485183 |
| Feb 10, 2020 | $ 1.0225537 | $ 1.0763279 |
| Feb 09, 2020 | $ 1.0606573 | $ 1.1832534 |
| Feb 08, 2020 | $ 1.0501788 | $ 1.0804445 |
| Feb 07, 2020 | $ 1.0666270 | $ 1.0829196 |
| Feb 06, 2020 | $ 1.0622421 | $ 1.1192413 |
| Feb 04, 2020 | $ 0.83629089 | $ 1.0729775 |
| Feb 03, 2020 | $ 0.90752977 | $ 1.0974911 |
| Feb 02, 2020 | $ 1.0042921 | $ 1.1258427 |
| Feb 01, 2020 | $ 1.1179825 | $ 1.1485834 |
| Jan 31, 2020 | $ 1.1203538 | $ 1.1895245 |
| Jan 30, 2020 | $ 1.1895245 | $ 1.2180525 |
| Jan 29, 2020 | $ 1.1868319 | $ 1.2932446 |
| Jan 28, 2020 | $ 1.2461918 | $ 1.3192300 |
| Jan 27, 2020 | $ 1.2101112 | $ 1.3013400 |
| Jan 26, 2020 | $ 1.2201163 | $ 1.4777434 |
| Jan 25, 2020 | $ 1.3546221 | $ 1.4363814 |
| Jan 24, 2020 | $ 1.0050194 | $ 1.0742836 |
| Jan 23, 2020 | $ 0.51289046 | $ 0.51478068 |
| Jan 22, 2020 | $ 0.46240866 | $ 0.48007518 |
| Jan 21, 2020 | $ 0.38331051 | $ 0.38379646 |
| Jan 20, 2020 | $ 0.37734191 | $ 0.37915877 |
| Jan 17, 2020 | $ 0.37166521 | $ 0.38665391 |
| Jan 16, 2020 | $ 0.37157794 | $ 0.38033705 |
| Jan 15, 2020 | $ 0.37936411 | $ 0.38603766 |
| Jan 14, 2020 | $ 0.37477308 | $ 0.43198247 |
| Jan 13, 2020 | $ 0.41779951 | $ 0.42203771 |
| Jan 12, 2020 | $ 0.41193005 | $ 0.41202252 |
| Jan 11, 2020 | $ 0.38663386 | $ 0.39528084 |
| Jan 10, 2020 | $ 0.37045643 | $ 0.37061111 |
| Jan 09, 2020 | $ 0.33394533 | $ 0.33939340 |
| Jan 08, 2020 | $ 0.31060285 | $ 0.31823211 |
| Jan 07, 2020 | $ 0.31066639 | $ 0.31274824 |
| Jan 06, 2020 | $ 0.30567070 | $ 0.30724029 |
| Jan 05, 2020 | $ 0.26524716 | $ 0.27051958 |
| Jan 04, 2020 | $ 0.26704158 | $ 0.26993792 |
| Jan 03, 2020 | $ 0.26916788 | $ 0.27749103 |
| Jan 02, 2020 | $ 0.26325856 | $ 0.26710206 |
| Jan 01, 2020 | $ 0.26663361 | $ 0.26874053 |
| Dec 31, 2019 | $ 0.26353274 | $ 0.27230200 |
| Dec 30, 2019 | $ 0.27200409 | $ 0.28207979 |
| Dec 29, 2019 | $ 0.28066224 | $ 0.29594297 |
| Dec 28, 2019 | $ 0.27643434 | $ 0.27914410 |
| Dec 27, 2019 | $ 0.26706767 | $ 0.30682527 |
| Dec 26, 2019 | $ 0.29759474 | $ 0.30570637 |
| Dec 25, 2019 | $ 0.29872750 | $ 0.31781526 |
| Dec 24, 2019 | $ 0.29583112 | $ 0.30751240 |
| Dec 23, 2019 | $ 0.29389116 | $ 0.31460195 |
| Dec 22, 2019 | $ 0.29252183 | $ 0.30304113 |
| Dec 21, 2019 | $ 0.28300932 | $ 0.29602217 |
| Dec 20, 2019 | $ 0.29436369 | $ 0.29938266 |
| Dec 19, 2019 | $ 0.28988853 | $ 0.29487374 |
| Dec 18, 2019 | $ 0.29338922 | $ 0.30537569 |
| Dec 17, 2019 | $ 0.28372732 | $ 0.30512485 |
| Dec 16, 2019 | $ 0.28978452 | $ 0.34975741 |
| Dec 15, 2019 | $ 0.30249565 | $ 0.32466801 |
| Dec 14, 2019 | $ 0.30112504 | $ 0.33048523 |
| Dec 13, 2019 | $ 0.30600629 | $ 0.32123049 |
| Dec 12, 2019 | $ 0.30192173 | $ 0.32351996 |
| Dec 11, 2019 | $ 0.30251034 | $ 0.32124744 |
| Dec 10, 2019 | $ 0.31955103 | $ 0.32436292 |
| Dec 09, 2019 | $ 0.31962123 | $ 0.34034403 |
| Dec 08, 2019 | $ 0.32981245 | $ 0.33992878 |
| Dec 07, 2019 | $ 0.32406416 | $ 0.35425766 |
| Dec 06, 2019 | $ 0.32497331 | $ 0.33492366 |
| Dec 05, 2019 | $ 0.31945819 | $ 0.32124079 |
| Dec 04, 2019 | $ 0.31164570 | $ 0.32460782 |
| Dec 03, 2019 | $ 0.28965818 | $ 0.30409616 |
| Dec 02, 2019 | $ 0.22535931 | $ 0.23504164 |
| Dec 01, 2019 | $ 0.21069143 | $ 0.22057524 |
| Nov 30, 2019 | $ 0.21038659 | $ 0.21329981 |
| Nov 29, 2019 | $ 0.21090450 | $ 0.21380568 |
| Nov 28, 2019 | $ 0.20147641 | $ 0.21778337 |
| Nov 27, 2019 | $ 0.20343596 | $ 0.22118763 |
| Nov 26, 2019 | $ 0.19111552 | $ 0.20346594 |
| Nov 25, 2019 | $ 0.20117778 | $ 0.20699357 |
| Nov 24, 2019 | $ 0.18114501 | $ 0.19726198 |
| Nov 23, 2019 | $ 0.18111212 | $ 0.18369212 |
| Nov 22, 2019 | $ 0.16207213 | $ 0.18433622 |
| Nov 21, 2019 | $ 0.17632270 | $ 0.17669435 |
| Nov 20, 2019 | $ 0.16323764 | $ 0.16895163 |
| Nov 19, 2019 | $ 0.15897912 | $ 0.16159655 |
| Nov 18, 2019 | $ 0.15064799 | $ 0.16796450 |
| Nov 17, 2019 | $ 0.13266898 | $ 0.13337740 |
| Nov 16, 2019 | $ 0.13175160 | $ 0.13238702 |
| Nov 15, 2019 | $ 0.13067955 | $ 0.13630904 |
| Nov 14, 2019 | $ 0.13561537 | $ 0.14092085 |
| Nov 13, 2019 | $ 0.12885529 | $ 0.14400092 |
| Nov 12, 2019 | $ 0.14278505 | $ 0.15708682 |
| Nov 11, 2019 | $ 0.13657786 | $ 0.14537262 |
| Nov 10, 2019 | $ 0.12134194 | $ 0.12296738 |
| Nov 09, 2019 | $ 0.11901840 | $ 0.11964151 |
| Nov 08, 2019 | $ 0.11152322 | $ 0.14570685 |
| Nov 07, 2019 | $ 0.14446440 | $ 0.14682879 |
| Nov 06, 2019 | $ 0.14585521 | $ 0.14987134 |
| Nov 05, 2019 | $ 0.14130639 | $ 0.15143844 |
| Nov 04, 2019 | $ 0.14774639 | $ 0.15119038 |
| Nov 03, 2019 | $ 0.14415017 | $ 0.14861326 |
| Nov 02, 2019 | $ 0.14822713 | $ 0.15311934 |
| Nov 01, 2019 | $ 0.15259545 | $ 0.15303635 |
| Oct 31, 2019 | $ 0.13848983 | $ 0.14099491 |
| Oct 30, 2019 | $ 0.13770733 | $ 0.14352781 |
| Oct 29, 2019 | $ 0.14182104 | $ 0.15286180 |
| Oct 28, 2019 | $ 0.12815880 | $ 0.14089399 |
| Oct 27, 2019 | $ 0.13696704 | $ 0.13823896 |
| Oct 26, 2019 | $ 0.13111505 | $ 0.13697483 |
| Oct 25, 2019 | $ 0.12257351 | $ 0.12414913 |
| Oct 24, 2019 | $ 0.11478979 | $ 0.12794250 |
| Oct 23, 2019 | $ 0.11824373 | $ 0.13272323 |
| Oct 22, 2019 | $ 0.13196063 | $ 0.13645182 |
| Oct 21, 2019 | $ 0.13531109 | $ 0.13775577 |
| Oct 20, 2019 | $ 0.13678634 | $ 0.13732168 |
| Oct 19, 2019 | $ 0.13463856 | $ 0.14268358 |
| Oct 18, 2019 | $ 0.13975117 | $ 0.15992848 |
| Oct 17, 2019 | $ 0.15844093 | $ 0.16593749 |
| Oct 16, 2019 | $ 0.16475180 | $ 0.17828326 |
| Oct 15, 2019 | $ 0.17766929 | $ 0.18141252 |
| Oct 14, 2019 | $ 0.17991363 | $ 0.18416769 |
| Oct 13, 2019 | $ 0.17965994 | $ 0.18558609 |
| Oct 12, 2019 | $ 0.18246803 | $ 0.18852201 |
| Oct 11, 2019 | $ 0.18253210 | $ 0.19207912 |
| Oct 10, 2019 | $ 0.19011112 | $ 0.19363567 |
| Oct 09, 2019 | $ 0.18990993 | $ 0.19731174 |
| Oct 08, 2019 | $ 0.19675748 | $ 0.19739201 |
| Oct 07, 2019 | $ 0.17663197 | $ 0.18135763 |
| Oct 06, 2019 | $ 0.17578083 | $ 0.19935879 |
| Oct 05, 2019 | $ 0.19426573 | $ 0.19935782 |
| Oct 04, 2019 | $ 0.18385935 | $ 0.19935637 |
| Oct 03, 2019 | $ 0.19919384 | $ 0.20482293 |
| Oct 02, 2019 | $ 0.20461608 | $ 0.20809815 |
| Oct 01, 2019 | $ 0.20582385 | $ 0.22701747 |
| Sep 30, 2019 | $ 0.22593028 | $ 0.24560856 |
| Sep 29, 2019 | $ 0.24452485 | $ 0.26267643 |
| Sep 28, 2019 | $ 0.25978721 | $ 0.26940961 |
| Sep 27, 2019 | $ 0.26817810 | $ 0.27930858 |
| Sep 26, 2019 | $ 0.27882506 | $ 0.29631819 |
| Sep 25, 2019 | $ 0.29468370 | $ 0.31862466 |
| Sep 24, 2019 | $ 0.30151054 | $ 0.38936380 |
| Sep 23, 2019 | $ 0.34157009 | $ 0.42582376 |
| Sep 22, 2019 | $ 0.29615849 | $ 0.32407425 |
| Sep 21, 2019 | $ 0.31618429 | $ 0.33944947 |
| Sep 20, 2019 | $ 0.33699150 | $ 0.42112364 |
| Sep 19, 2019 | $ 0.32725830 | $ 0.39604096 |
| Sep 18, 2019 | $ 0.39245040 | $ 0.50675542 |
| Sep 17, 2019 | $ 0.19873519 | $ 0.21816525 |
| Sep 16, 2019 | $ 0.21251746 | $ 0.22747688 |
| Sep 15, 2019 | $ 0.22028622 | $ 0.22740147 |
| Sep 14, 2019 | $ 0.22202449 | $ 0.22523055 |
| Sep 13, 2019 | $ 0.21475410 | $ 0.21779162 |
| Sep 12, 2019 | $ 0.21500660 | $ 0.21799459 |
| Sep 11, 2019 | $ 0.21257823 | $ 0.21710458 |
| Sep 10, 2019 | $ 0.19710565 | $ 0.21236565 |
| Sep 09, 2019 | $ 0.20507557 | $ 0.25241364 |
| Sep 08, 2019 | $ 0.24983350 | $ 0.25785202 |
| Sep 07, 2019 | $ 0.24991916 | $ 0.25322444 |
| Sep 06, 2019 | $ 0.23870890 | $ 0.26675077 |
| Sep 05, 2019 | $ 0.25586741 | $ 0.25955979 |
| Sep 04, 2019 | $ 0.25289075 | $ 0.29335028 |
| Sep 03, 2019 | $ 0.28854549 | $ 0.30617933 |
| Sep 02, 2019 | $ 0.29678441 | $ 0.30353614 |
| Sep 01, 2019 | $ 0.28819209 | $ 0.30109515 |
| Aug 31, 2019 | $ 0.29468284 | $ 0.30223027 |
| Aug 30, 2019 | $ 0.29547488 | $ 0.31939932 |
| Aug 29, 2019 | $ 0.29221523 | $ 0.31196308 |
| Aug 28, 2019 | $ 0.31196262 | $ 0.34077864 |
| Aug 27, 2019 | $ 0.33540283 | $ 0.41663525 |
| Aug 26, 2019 | $ 0.38329026 | $ 0.39039999 |
| Aug 25, 2019 | $ 0.37237339 | $ 0.50471373 |
| Aug 24, 2019 | $ 0.50264684 | $ 0.50627276 |
| Aug 23, 2019 | $ 0.35141723 | $ 0.36088682 |
| Aug 22, 2019 | $ 0.35670982 | $ 0.39805857 |
| Aug 21, 2019 | $ 0.39165428 | $ 0.54205843 |
| Aug 20, 2019 | $ 0.45373562 | $ 0.49042697 |
| Aug 19, 2019 | $ 0.43827510 | $ 0.45703167 |
| Aug 18, 2019 | $ 0.35097678 | $ 0.40297476 |
| Aug 17, 2019 | $ 0.18127533 | $ 0.23732967 |
| Aug 16, 2019 | $ 0.17235762 | $ 0.20092961 |
| Aug 15, 2019 | $ 0.19877378 | $ 0.20588794 |
| Aug 14, 2019 | $ 0.18802256 | $ 0.26418136 |
| Aug 13, 2019 | $ 0.26273963 | $ 0.26867261 |
| Aug 12, 2019 | $ 0.25841805 | $ 0.26526998 |
| Aug 11, 2019 | $ 0.26182521 | $ 0.26639190 |
| Aug 10, 2019 | $ 0.25289477 | $ 0.31120237 |
| Aug 09, 2019 | $ 0.30582770 | $ 0.31205830 |
| Aug 08, 2019 | $ 0.30748966 | $ 0.34974407 |
| Aug 07, 2019 | $ 0.34690175 | $ 0.36724956 |
| Aug 06, 2019 | $ 0.35444973 | $ 0.37294399 |
| Aug 05, 2019 | $ 0.35418030 | $ 0.35935164 |
| Aug 04, 2019 | $ 0.32649471 | $ 0.37189019 |
| Aug 03, 2019 | $ 0.36810464 | $ 0.37295295 |
| Aug 02, 2019 | $ 0.35835316 | $ 0.36287732 |
| Aug 01, 2019 | $ 0.35467287 | $ 0.35628885 |
| Jul 31, 2019 | $ 0.35181238 | $ 0.35356333 |
| Jul 30, 2019 | $ 0.32975530 | $ 0.34340937 |
| Jul 29, 2019 | $ 0.34206225 | $ 0.35126603 |
| Jul 28, 2019 | $ 0.34353663 | $ 0.35568956 |
| Jul 27, 2019 | $ 0.34772074 | $ 0.40189906 |
| Jul 26, 2019 | $ 0.39169536 | $ 0.39594398 |
| Jul 25, 2019 | $ 0.39047149 | $ 0.40449569 |
| Jul 24, 2019 | $ 0.38708147 | $ 0.39835734 |
| Jul 23, 2019 | $ 0.39121233 | $ 0.41671486 |
| Jul 22, 2019 | $ 0.41483549 | $ 0.43832584 |
| Jul 21, 2019 | $ 0.43287388 | $ 0.44639608 |
| Jul 20, 2019 | $ 0.44232876 | $ 0.45657059 |
| Jul 19, 2019 | $ 0.42427517 | $ 0.42640177 |
| Jul 18, 2019 | $ 0.41804368 | $ 0.44795391 |
We will update this as soon as possible. If you like to help, you can contact us.
