BTC/USD
$ 63,390  0.35%
BTC/EUR
€ 58,850  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,497  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.90B
Altcoin volume
$ 30.21B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Proton

XPR

$ 0.001076 +0.90 % $ 0.001086 $ 0.001064 $ 754.01K
Proton

Proton XPR

آخر سعر
$ 0.001076
%
+0.90 %
عالي24
$ 0.001086
منخفض24
$ 0.001064
حجم24
$ 754.01K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Proton XPR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 06, 2024 $ 0.00106506 $ 0.00111233 $ 0.00106405 $ 707,258
May 05, 2024 $ 0.00110802 $ 0.00110875 $ 0.00106333 $ 567,088
May 04, 2024 $ 0.00108826 $ 0.00111184 $ 0.00107222 $ 618,612
May 03, 2024 $ 0.00110836 $ 0.00111009 $ 0.00103359 $ 774,461
May 02, 2024 $ 0.00107583 $ 0.00112030 $ 0.00101252 $ 1,160,457
May 01, 2024 $ 0.00101955 $ 0.00105390 $ 0.00096327 $ 1,211,413
Apr 30, 2024 $ 0.00105037 $ 0.00115174 $ 0.00101832 $ 865,705
Apr 29, 2024 $ 0.00114500 $ 0.00118227 $ 0.00111055 $ 957,806
Apr 28, 2024 $ 0.00117196 $ 0.00129331 $ 0.00116151 $ 1,167,868
Apr 27, 2024 $ 0.00121843 $ 0.00125146 $ 0.00119001 $ 669,854
Apr 26, 2024 $ 0.00124998 $ 0.00128083 $ 0.00122023 $ 1,020,137
Apr 25, 2024 $ 0.00127732 $ 0.00133243 $ 0.00125872 $ 1,168,131
Apr 24, 2024 $ 0.00129163 $ 0.00149856 $ 0.00127900 $ 5,149,558
Apr 23, 2024 $ 0.00131324 $ 0.00151147 $ 0.00121497 $ 3,571,147
Apr 22, 2024 $ 0.00126967 $ 0.00127262 $ 0.00121374 $ 586,122
Apr 21, 2024 $ 0.00121365 $ 0.00124819 $ 0.00120760 $ 646,686
Apr 20, 2024 $ 0.00123371 $ 0.00123764 $ 0.00115512 $ 580,933
Apr 19, 2024 $ 0.00116264 $ 0.00116873 $ 0.00108019 $ 746,034
Apr 18, 2024 $ 0.00114286 $ 0.00115048 $ 0.00110038 $ 665,971
Apr 17, 2024 $ 0.00112032 $ 0.00120775 $ 0.00111770 $ 693,660
Apr 16, 2024 $ 0.00120071 $ 0.00126314 $ 0.00112462 $ 960,130
Apr 15, 2024 $ 0.00117174 $ 0.00127091 $ 0.00116637 $ 979,173
Apr 14, 2024 $ 0.00122527 $ 0.00122716 $ 0.00111783 $ 914,786
Apr 13, 2024 $ 0.00116781 $ 0.00133551 $ 0.00110697 $ 1,113,966
Apr 12, 2024 $ 0.00132676 $ 0.00159957 $ 0.00128069 $ 1,352,365
Apr 11, 2024 $ 0.00154583 $ 0.00165481 $ 0.00153635 $ 918,865
Apr 10, 2024 $ 0.00165124 $ 0.00169304 $ 0.00160655 $ 865,834
Apr 09, 2024 $ 0.00166187 $ 0.00177100 $ 0.00165212 $ 849,463
Apr 08, 2024 $ 0.00176601 $ 0.00179091 $ 0.00172104 $ 1,143,643
Apr 07, 2024 $ 0.00175277 $ 0.00179592 $ 0.00173429 $ 824,236
Apr 06, 2024 $ 0.00175118 $ 0.00177269 $ 0.00168914 $ 883,631
Apr 05, 2024 $ 0.00171112 $ 0.00176507 $ 0.00159649 $ 1,124,023
Apr 04, 2024 $ 0.00175915 $ 0.00178650 $ 0.00166639 $ 1,001,691
Apr 03, 2024 $ 0.00170142 $ 0.00180228 $ 0.00167356 $ 1,198,684
Apr 02, 2024 $ 0.00174983 $ 0.00190978 $ 0.00167990 $ 1,704,528
Apr 01, 2024 $ 0.00191248 $ 0.00199310 $ 0.00182573 $ 1,412,107
Mar 31, 2024 $ 0.00197830 $ 0.00208243 $ 0.00196536 $ 1,490,926
Mar 30, 2024 $ 0.00202303 $ 0.00212773 $ 0.00198096 $ 3,183,371
Mar 29, 2024 $ 0.00202210 $ 0.00213256 $ 0.00195807 $ 4,063,186
Mar 28, 2024 $ 0.00204679 $ 0.00215499 $ 0.00184396 $ 4,537,795
Mar 27, 2024 $ 0.00185590 $ 0.00200542 $ 0.00184073 $ 2,799,301
Mar 26, 2024 $ 0.00198761 $ 0.00230503 $ 0.00196962 $ 9,523,731
Mar 25, 2024 $ 0.00217848 $ 0.00237106 $ 0.00156702 $ 25,062,790
Mar 24, 2024 $ 0.00161372 $ 0.00163077 $ 0.00144534 $ 1,743,195
Mar 23, 2024 $ 0.00144790 $ 0.00148733 $ 0.00141613 $ 685,217
Mar 22, 2024 $ 0.00141808 $ 0.00153042 $ 0.00138712 $ 898,118
Mar 21, 2024 $ 0.00148547 $ 0.00152993 $ 0.00142605 $ 894,587
Mar 20, 2024 $ 0.00149808 $ 0.00150783 $ 0.00125417 $ 1,233,871
Mar 19, 2024 $ 0.00131329 $ 0.00161388 $ 0.00128852 $ 1,865,575
Mar 18, 2024 $ 0.00161386 $ 0.00171362 $ 0.00155242 $ 1,256,422
Mar 17, 2024 $ 0.00169264 $ 0.00174428 $ 0.00158118 $ 1,974,418
Mar 16, 2024 $ 0.00164276 $ 0.00194165 $ 0.00164042 $ 2,590,573
Mar 15, 2024 $ 0.00180410 $ 0.00201941 $ 0.00171585 $ 2,448,915
Mar 14, 2024 $ 0.00201156 $ 0.00216848 $ 0.00189365 $ 2,025,631
Mar 13, 2024 $ 0.00216699 $ 0.00226427 $ 0.00209407 $ 2,117,397
Mar 12, 2024 $ 0.00211167 $ 0.00234132 $ 0.00195827 $ 4,933,816
Mar 11, 2024 $ 0.00198076 $ 0.00222435 $ 0.00169844 $ 4,209,036
Mar 10, 2024 $ 0.00175228 $ 0.00181089 $ 0.00169824 $ 1,968,585
Mar 09, 2024 $ 0.00171016 $ 0.00179360 $ 0.00170345 $ 2,006,763
Mar 08, 2024 $ 0.00171740 $ 0.00184832 $ 0.00167915 $ 2,016,472
Mar 07, 2024 $ 0.00174560 $ 0.00188238 $ 0.00169902 $ 2,653,888
Mar 06, 2024 $ 0.00173436 $ 0.00180407 $ 0.00146292 $ 5,126,816
Mar 05, 2024 $ 0.00152251 $ 0.00192826 $ 0.00148443 $ 6,115,225
Mar 04, 2024 $ 0.00162043 $ 0.00171373 $ 0.00160196 $ 1,550,502
Mar 03, 2024 $ 0.00162163 $ 0.00176134 $ 0.00159078 $ 2,446,056
Mar 02, 2024 $ 0.00166351 $ 0.00179334 $ 0.00147460 $ 4,880,229
Mar 01, 2024 $ 0.00161857 $ 0.00165763 $ 0.00154480 $ 1,557,690
Feb 29, 2024 $ 0.00163475 $ 0.00174828 $ 0.00155597 $ 2,704,910
Feb 28, 2024 $ 0.00161073 $ 0.00189928 $ 0.00152048 $ 7,466,319
Feb 27, 2024 $ 0.00167047 $ 0.00171902 $ 0.00123379 $ 9,884,310
Feb 26, 2024 $ 0.00123665 $ 0.00132911 $ 0.00116758 $ 5,161,216
Feb 25, 2024 $ 0.00118934 $ 0.00130505 $ 0.00108672 $ 3,589,692
Feb 24, 2024 $ 0.00109226 $ 0.00113055 $ 0.00105738 $ 1,023,700
Feb 23, 2024 $ 0.00107628 $ 0.00109460 $ 0.00102933 $ 877,068
Feb 22, 2024 $ 0.00104101 $ 0.00110624 $ 0.00103812 $ 1,060,622
Feb 21, 2024 $ 0.00107479 $ 0.00119389 $ 0.00102410 $ 4,627,307
Feb 20, 2024 $ 0.00102692 $ 0.00114864 $ 0.00098054 $ 2,135,355
Feb 19, 2024 $ 0.00099651 $ 0.00107890 $ 0.00099246 $ 874,501
Feb 18, 2024 $ 0.00105364 $ 0.00108705 $ 0.00102341 $ 772,491
Feb 17, 2024 $ 0.00102304 $ 0.00106724 $ 0.00099818 $ 711,073
Feb 16, 2024 $ 0.00105479 $ 0.00108583 $ 0.00100934 $ 824,957
Feb 15, 2024 $ 0.00102689 $ 0.00105939 $ 0.00100997 $ 1,012,470
Feb 14, 2024 $ 0.00101155 $ 0.00102594 $ 0.00098251 $ 673,470
Feb 13, 2024 $ 0.00098523 $ 0.00100674 $ 0.00096965 $ 577,140
Feb 12, 2024 $ 0.00100374 $ 0.00100825 $ 0.00096032 $ 664,344
Feb 11, 2024 $ 0.00098390 $ 0.00100413 $ 0.00094298 $ 899,671
Feb 10, 2024 $ 0.00094978 $ 0.00096651 $ 0.00093841 $ 469,020
Feb 09, 2024 $ 0.00096396 $ 0.00096796 $ 0.00094663 $ 558,859
Feb 08, 2024 $ 0.00096156 $ 0.00097997 $ 0.00092631 $ 899,655
Feb 07, 2024 $ 0.00092686 $ 0.00101240 $ 0.00091030 $ 3,069,391
Feb 06, 2024 $ 0.00091265 $ 0.00095849 $ 0.00084109 $ 1,498,723
Feb 05, 2024 $ 0.00085523 $ 0.00086697 $ 0.00083520 $ 469,712
Feb 04, 2024 $ 0.00086741 $ 0.00088076 $ 0.00082060 $ 595,570
Feb 03, 2024 $ 0.00082736 $ 0.00084619 $ 0.00081794 $ 397,923
Feb 02, 2024 $ 0.00082795 $ 0.00085880 $ 0.00081996 $ 517,792
Feb 01, 2024 $ 0.00085530 $ 0.00086272 $ 0.00081430 $ 501,770
Jan 31, 2024 $ 0.00083496 $ 0.00086117 $ 0.00083087 $ 459,535
Jan 30, 2024 $ 0.00085226 $ 0.00086552 $ 0.00083345 $ 481,363
Jan 29, 2024 $ 0.00083380 $ 0.00085870 $ 0.00081769 $ 588,536
Jan 28, 2024 $ 0.00082654 $ 0.00086038 $ 0.00081300 $ 793,429
Jan 27, 2024 $ 0.00085260 $ 0.00086847 $ 0.00082406 $ 449,302
Jan 26, 2024 $ 0.00083233 $ 0.00083921 $ 0.00076999 $ 570,575
Jan 25, 2024 $ 0.00077247 $ 0.00079232 $ 0.00076539 $ 402,990
Jan 24, 2024 $ 0.00079156 $ 0.00080413 $ 0.00075821 $ 678,234
Jan 23, 2024 $ 0.00075923 $ 0.00079574 $ 0.00072189 $ 600,416
Jan 22, 2024 $ 0.00079313 $ 0.00080978 $ 0.00076266 $ 625,656
Jan 21, 2024 $ 0.00080980 $ 0.00081928 $ 0.00079490 $ 361,677
Jan 20, 2024 $ 0.00080106 $ 0.00083353 $ 0.00078278 $ 576,851
Jan 19, 2024 $ 0.00079971 $ 0.00082356 $ 0.00076932 $ 666,569
Jan 18, 2024 $ 0.00082202 $ 0.00087503 $ 0.00080382 $ 545,024
Jan 17, 2024 $ 0.00086609 $ 0.00088294 $ 0.00086196 $ 461,938
Jan 16, 2024 $ 0.00087533 $ 0.00090809 $ 0.00087397 $ 100,040
Jan 15, 2024 $ 0.00088456 $ 0.00090587 $ 0.00086532 $ 157,945
Jan 14, 2024 $ 0.00088170 $ 0.00094828 $ 0.00088124 $ 226,308
Jan 13, 2024 $ 0.00089918 $ 0.00090842 $ 0.00087084 $ 100,428
Jan 12, 2024 $ 0.00089570 $ 0.00097003 $ 0.00088165 $ 257,550
Jan 11, 2024 $ 0.00093891 $ 0.00098191 $ 0.00090862 $ 253,406
Jan 10, 2024 $ 0.00095743 $ 0.00096528 $ 0.00089279 $ 535,986
Jan 09, 2024 $ 0.00089705 $ 0.00094617 $ 0.00088163 $ 473,567
Jan 08, 2024 $ 0.00094360 $ 0.00095314 $ 0.00087825 $ 770,232
Jan 07, 2024 $ 0.00090599 $ 0.00098298 $ 0.00090253 $ 580,007
Jan 06, 2024 $ 0.00096883 $ 0.00097943 $ 0.00090014 $ 733,503
Jan 05, 2024 $ 0.00095498 $ 0.00096543 $ 0.00090131 $ 780,351
Jan 04, 2024 $ 0.00096323 $ 0.00098439 $ 0.00095159 $ 568,242
Jan 03, 2024 $ 0.00097610 $ 0.00108421 $ 0.00090024 $ 1,238,833
Jan 02, 2024 $ 0.00106571 $ 0.00110706 $ 0.00105438 $ 778,141
Jan 01, 2024 $ 0.00108575 $ 0.00111098 $ 0.00101832 $ 861,792
Dec 28, 2023 $ 0.00105766 $ 0.00110987 $ 0.00103657 $ 812,632
Dec 27, 2023 $ 0.00103797 $ 0.00106412 $ 0.00102495 $ 453,482
Dec 26, 2023 $ 0.00104801 $ 0.00109223 $ 0.00102182 $ 538,205
Dec 25, 2023 $ 0.00109007 $ 0.00111398 $ 0.00106484 $ 956,713
Dec 24, 2023 $ 0.00109420 $ 0.00113286 $ 0.00108167 $ 1,043,024
Dec 16, 2023 $ 0.00103942 $ 0.00108286 $ 0.00099566 $ 1,153,721
Dec 15, 2023 $ 0.00101040 $ 0.00115300 $ 0.00100532 $ 2,331,248
Dec 14, 2023 $ 0.00113572 $ 0.00118652 $ 0.00095259 $ 5,375,929
Dec 13, 2023 $ 0.00095363 $ 0.00095602 $ 0.00091280 $ 826,395
Dec 12, 2023 $ 0.00092846 $ 0.00095451 $ 0.00091545 $ 656,998
Dec 11, 2023 $ 0.00093623 $ 0.00103774 $ 0.00091574 $ 1,314,173
Dec 10, 2023 $ 0.00103478 $ 0.00106055 $ 0.00100534 $ 1,031,255
Dec 09, 2023 $ 0.00102226 $ 0.00109866 $ 0.00101493 $ 1,197,395
Dec 08, 2023 $ 0.00109737 $ 0.00111679 $ 0.00094374 $ 2,170,952
Dec 07, 2023 $ 0.00096837 $ 0.00101354 $ 0.00086844 $ 1,877,367
Dec 06, 2023 $ 0.00087332 $ 0.00089912 $ 0.00085255 $ 891,910
Dec 05, 2023 $ 0.00088688 $ 0.00090044 $ 0.00086913 $ 777,605
Dec 04, 2023 $ 0.00089221 $ 0.00090997 $ 0.00087319 $ 997,553
Dec 03, 2023 $ 0.00089627 $ 0.00092218 $ 0.00088291 $ 649,018
Dec 02, 2023 $ 0.00090008 $ 0.00090396 $ 0.00086123 $ 502,122
Dec 01, 2023 $ 0.00086260 $ 0.00091227 $ 0.00085136 $ 706,664
Nov 30, 2023 $ 0.00087632 $ 0.00088117 $ 0.00086352 $ 475,376
Nov 29, 2023 $ 0.00087831 $ 0.00090321 $ 0.00086658 $ 488,907
Nov 28, 2023 $ 0.00089289 $ 0.00094723 $ 0.00088894 $ 710,830
Nov 27, 2023 $ 0.00092993 $ 0.00095426 $ 0.00090489 $ 704,447
Nov 26, 2023 $ 0.00095322 $ 0.00096887 $ 0.00092162 $ 896,894
Nov 25, 2023 $ 0.00092324 $ 0.00093172 $ 0.00090714 $ 484,005
Nov 24, 2023 $ 0.00091371 $ 0.00093008 $ 0.00089721 $ 601,052
Nov 23, 2023 $ 0.00091165 $ 0.00094565 $ 0.00089710 $ 594,774
Nov 22, 2023 $ 0.00094292 $ 0.00096177 $ 0.00087972 $ 779,720
Nov 21, 2023 $ 0.00088382 $ 0.00098122 $ 0.00087927 $ 1,087,830
Nov 20, 2023 $ 0.00095532 $ 0.00100843 $ 0.00094952 $ 648,001
Nov 19, 2023 $ 0.00100906 $ 0.00102090 $ 0.00092395 $ 933,545
Nov 18, 2023 $ 0.00095196 $ 0.00100764 $ 0.00089859 $ 1,676,950
Nov 17, 2023 $ 0.00090181 $ 0.00093330 $ 0.00088032 $ 644,317
Nov 16, 2023 $ 0.00089849 $ 0.00091310 $ 0.00087427 $ 660,747
Nov 15, 2023 $ 0.00088441 $ 0.00089201 $ 0.00085186 $ 755,126
Nov 14, 2023 $ 0.00086459 $ 0.00092954 $ 0.00084811 $ 1,085,767
Nov 13, 2023 $ 0.00088083 $ 0.00094095 $ 0.00084974 $ 2,468,437
Nov 12, 2023 $ 0.00094095 $ 0.00118406 $ 0.00081056 $ 3,775,336
Nov 11, 2023 $ 0.00081726 $ 0.00085140 $ 0.00078981 $ 968,376
Nov 10, 2023 $ 0.00079398 $ 0.00083146 $ 0.00078240 $ 543,667
Nov 09, 2023 $ 0.00079783 $ 0.00087016 $ 0.00078896 $ 792,873
Nov 08, 2023 $ 0.00084685 $ 0.00087429 $ 0.00082963 $ 1,039,691
Nov 07, 2023 $ 0.00085122 $ 0.00086406 $ 0.00082196 $ 889,774
Nov 06, 2023 $ 0.00083431 $ 0.00083540 $ 0.00077831 $ 958,275
Nov 05, 2023 $ 0.00078554 $ 0.00080293 $ 0.00074424 $ 1,132,731
Nov 04, 2023 $ 0.00080031 $ 0.00085913 $ 0.00076380 $ 1,379,893
Nov 03, 2023 $ 0.00080689 $ 0.00081404 $ 0.00071066 $ 1,632,124
Nov 02, 2023 $ 0.00072543 $ 0.00073090 $ 0.00069285 $ 966,677
Nov 01, 2023 $ 0.00070476 $ 0.00070765 $ 0.00065212 $ 646,762
Oct 31, 2023 $ 0.00065708 $ 0.00067416 $ 0.00064348 $ 562,784
Oct 30, 2023 $ 0.00064832 $ 0.00066359 $ 0.00064326 $ 461,286
Oct 29, 2023 $ 0.00065445 $ 0.00065886 $ 0.00064298 $ 367,064
Oct 28, 2023 $ 0.00064743 $ 0.00066408 $ 0.00063955 $ 614,877
Oct 27, 2023 $ 0.00065442 $ 0.00065764 $ 0.00063759 $ 486,929
Oct 26, 2023 $ 0.00064224 $ 0.00066320 $ 0.00062450 $ 631,923
Oct 25, 2023 $ 0.00064050 $ 0.00064850 $ 0.00061366 $ 467,702
Oct 24, 2023 $ 0.00061902 $ 0.00063188 $ 0.00058317 $ 796,421
Oct 23, 2023 $ 0.00061937 $ 0.00063113 $ 0.00060447 $ 421,568
Oct 22, 2023 $ 0.00060574 $ 0.00061197 $ 0.00059429 $ 646,594
Oct 21, 2023 $ 0.00060032 $ 0.00060743 $ 0.00058238 $ 708,559
Oct 20, 2023 $ 0.00058605 $ 0.00059097 $ 0.00056818 $ 717,180
Oct 19, 2023 $ 0.00057592 $ 0.00058898 $ 0.00054594 $ 542,606
Oct 18, 2023 $ 0.00056888 $ 0.00059480 $ 0.00056780 $ 1,090,041
Oct 17, 2023 $ 0.00058496 $ 0.00062134 $ 0.00057038 $ 883,577
Oct 16, 2023 $ 0.00061651 $ 0.00063391 $ 0.00061389 $ 659,474
Oct 15, 2023 $ 0.00062583 $ 0.00065058 $ 0.00062157 $ 501,773
Oct 14, 2023 $ 0.00062222 $ 0.00067312 $ 0.00062091 $ 655,768
Oct 13, 2023 $ 0.00063309 $ 0.00064733 $ 0.00062180 $ 435,089
Oct 12, 2023 $ 0.00062349 $ 0.00063092 $ 0.00061480 $ 336,560
Oct 11, 2023 $ 0.00062867 $ 0.00065539 $ 0.00062216 $ 456,123
Oct 10, 2023 $ 0.00065254 $ 0.00067275 $ 0.00064898 $ 598,839
Oct 09, 2023 $ 0.00066622 $ 0.00070067 $ 0.00065839 $ 617,966
Oct 08, 2023 $ 0.00068461 $ 0.00070650 $ 0.00067987 $ 436,150
Oct 07, 2023 $ 0.00070538 $ 0.00070984 $ 0.00068168 $ 490,095
Oct 06, 2023 $ 0.00068246 $ 0.00068877 $ 0.00066133 $ 611,901
Oct 05, 2023 $ 0.00066942 $ 0.00069082 $ 0.00066821 $ 671,997
Oct 04, 2023 $ 0.00068693 $ 0.00069690 $ 0.00065022 $ 827,718
Oct 03, 2023 $ 0.00066162 $ 0.00069592 $ 0.00065583 $ 591,299
Oct 02, 2023 $ 0.00068888 $ 0.00071131 $ 0.00068501 $ 1,026,476
Oct 01, 2023 $ 0.00070312 $ 0.00073205 $ 0.00069255 $ 1,594,310
Sep 30, 2023 $ 0.00071836 $ 0.00083022 $ 0.00070001 $ 4,511,243
Sep 29, 2023 $ 0.00070444 $ 0.00070521 $ 0.00065885 $ 690,268
Sep 28, 2023 $ 0.00066478 $ 0.00068938 $ 0.00064008 $ 714,671
Sep 27, 2023 $ 0.00064591 $ 0.00066446 $ 0.00063750 $ 778,882
Sep 26, 2023 $ 0.00064861 $ 0.00067786 $ 0.00063876 $ 676,823
Sep 25, 2023 $ 0.00065588 $ 0.00066365 $ 0.00062937 $ 662,293
Sep 24, 2023 $ 0.00063216 $ 0.00063892 $ 0.00062250 $ 466,476
Sep 23, 2023 $ 0.00062457 $ 0.00063761 $ 0.00062332 $ 530,874
Sep 22, 2023 $ 0.00063227 $ 0.00063599 $ 0.00061044 $ 583,736
Sep 21, 2023 $ 0.00061527 $ 0.00062258 $ 0.00060824 $ 574,180
Sep 20, 2023 $ 0.00061516 $ 0.00063570 $ 0.00060944 $ 588,144
Sep 19, 2023 $ 0.00063435 $ 0.00063574 $ 0.00061806 $ 448,333
Sep 18, 2023 $ 0.00063515 $ 0.00065880 $ 0.00061207 $ 582,327
Sep 17, 2023 $ 0.00061532 $ 0.00064516 $ 0.00061263 $ 453,720
Sep 16, 2023 $ 0.00064303 $ 0.00064880 $ 0.00062488 $ 635,156
Jun 13, 2023 $ 0.00101089 $ 0.00112853 $ 0.00097041 $ 1,929,897
Jun 12, 2023 $ 0.00097778 $ 0.00098232 $ 0.00095542 $ 599,454
Jun 11, 2023 $ 0.00098106 $ 0.00101811 $ 0.00095981 $ 784,827
Jun 10, 2023 $ 0.00098142 $ 0.00102597 $ 0.00091873 $ 1,105,059
Jun 09, 2023 $ 0.00102567 $ 0.00113126 $ 0.00100687 $ 2,202,563
Jun 08, 2023 $ 0.00100701 $ 0.00101855 $ 0.00097551 $ 901,889
Jun 07, 2023 $ 0.00100017 $ 0.00123085 $ 0.00099019 $ 2,984,373
Jun 06, 2023 $ 0.00099926 $ 0.00102133 $ 0.00098711 $ 987,136
Jun 05, 2023 $ 0.00099014 $ 0.00108462 $ 0.00097919 $ 1,207,444
Jun 04, 2023 $ 0.00101077 $ 0.00102908 $ 0.00100786 $ 584,674
Jun 03, 2023 $ 0.00102219 $ 0.00103540 $ 0.00101846 $ 496,067
Jun 02, 2023 $ 0.00101931 $ 0.00102521 $ 0.00100132 $ 501,822
Jun 01, 2023 $ 0.00100558 $ 0.00106598 $ 0.00099964 $ 830,425
May 31, 2023 $ 0.00101276 $ 0.00103945 $ 0.00100121 $ 531,808
May 30, 2023 $ 0.00103867 $ 0.00105094 $ 0.00101393 $ 729,112
May 29, 2023 $ 0.00103223 $ 0.00105978 $ 0.00102423 $ 744,568
May 28, 2023 $ 0.00105139 $ 0.00106655 $ 0.00104018 $ 541,703
May 27, 2023 $ 0.00105684 $ 0.00107580 $ 0.00104732 $ 552,963
May 26, 2023 $ 0.00105025 $ 0.00106610 $ 0.00101568 $ 750,526
May 25, 2023 $ 0.00102257 $ 0.00103173 $ 0.00099688 $ 552,393
May 24, 2023 $ 0.00100109 $ 0.00102608 $ 0.00099548 $ 831,288
May 23, 2023 $ 0.00102186 $ 0.00106408 $ 0.00101992 $ 675,060
May 22, 2023 $ 0.00105778 $ 0.00106073 $ 0.00101217 $ 636,796
May 21, 2023 $ 0.00102612 $ 0.00106806 $ 0.00101588 $ 600,498
May 20, 2023 $ 0.00106094 $ 0.00107037 $ 0.00105018 $ 514,703
May 19, 2023 $ 0.00106451 $ 0.00108799 $ 0.00105876 $ 619,901
May 18, 2023 $ 0.00107948 $ 0.00110225 $ 0.00106487 $ 675,109
May 17, 2023 $ 0.00109707 $ 0.00114713 $ 0.00108029 $ 762,497
May 16, 2023 $ 0.00111680 $ 0.00115752 $ 0.00110502 $ 1,270,729
May 15, 2023 $ 0.00114003 $ 0.00130725 $ 0.00113367 $ 2,949,484
May 14, 2023 $ 0.00118795 $ 0.00126451 $ 0.00103849 $ 2,934,846
May 13, 2023 $ 0.00108398 $ 0.00113533 $ 0.00099462 $ 1,497,105
May 12, 2023 $ 0.00100932 $ 0.00101833 $ 0.00094103 $ 1,437,338
May 11, 2023 $ 0.00099576 $ 0.00104324 $ 0.00098074 $ 1,074,397
May 10, 2023 $ 0.00103789 $ 0.00105573 $ 0.00101315 $ 1,141,667
May 09, 2023 $ 0.00101656 $ 0.00103715 $ 0.00099490 $ 859,400
May 08, 2023 $ 0.00101469 $ 0.00117335 $ 0.00097323 $ 1,770,660
May 07, 2023 $ 0.00114615 $ 0.00120392 $ 0.00107767 $ 2,113,259
May 06, 2023 $ 0.00114618 $ 0.00122920 $ 0.00113999 $ 1,290,667
May 05, 2023 $ 0.00117924 $ 0.00120723 $ 0.00117835 $ 1,134,696
May 04, 2023 $ 0.00119438 $ 0.00123465 $ 0.00119225 $ 712,717
May 03, 2023 $ 0.00123198 $ 0.00124891 $ 0.00121141 $ 750,735
May 02, 2023 $ 0.00121127 $ 0.00122144 $ 0.00120247 $ 719,430
May 01, 2023 $ 0.00121114 $ 0.00125231 $ 0.00119850 $ 799,523
Apr 30, 2023 $ 0.00123290 $ 0.00126874 $ 0.00122935 $ 733,465
Apr 29, 2023 $ 0.00124092 $ 0.00124353 $ 0.00122640 $ 659,533
Apr 28, 2023 $ 0.00123705 $ 0.00125702 $ 0.00123322 $ 718,526
Apr 27, 2023 $ 0.00125459 $ 0.00127610 $ 0.00124207 $ 897,433
Apr 26, 2023 $ 0.00126024 $ 0.00129901 $ 0.00124035 $ 1,482,000
Apr 25, 2023 $ 0.00126335 $ 0.00126821 $ 0.00122244 $ 1,190,885
Apr 24, 2023 $ 0.00125407 $ 0.00130096 $ 0.00124475 $ 1,168,359
Apr 23, 2023 $ 0.00129526 $ 0.00132359 $ 0.00129229 $ 903,644
Apr 22, 2023 $ 0.00131873 $ 0.00133781 $ 0.00128560 $ 1,217,672
Apr 21, 2023 $ 0.00129080 $ 0.00138628 $ 0.00128313 $ 1,325,283
Apr 20, 2023 $ 0.00137783 $ 0.00140933 $ 0.00136017 $ 1,444,079
Apr 19, 2023 $ 0.00138780 $ 0.00155713 $ 0.00138360 $ 1,887,754
Apr 18, 2023 $ 0.00154946 $ 0.00154946 $ 0.00142366 $ 1,794,162
Apr 17, 2023 $ 0.00143204 $ 0.00145494 $ 0.00142184 $ 1,191,582
Apr 16, 2023 $ 0.00144996 $ 0.00147490 $ 0.00140555 $ 1,096,236
Apr 15, 2023 $ 0.00142686 $ 0.00144491 $ 0.00142067 $ 1,063,366
Apr 14, 2023 $ 0.00144053 $ 0.00145874 $ 0.00139088 $ 1,822,540
Apr 13, 2023 $ 0.00139514 $ 0.00140463 $ 0.00137712 $ 983,819
Apr 12, 2023 $ 0.00138973 $ 0.00141816 $ 0.00138438 $ 1,108,800
Apr 11, 2023 $ 0.00141622 $ 0.00142573 $ 0.00139286 $ 1,195,360
Apr 10, 2023 $ 0.00140600 $ 0.00140946 $ 0.00137989 $ 1,077,323
Apr 09, 2023 $ 0.00140621 $ 0.00141937 $ 0.00138425 $ 1,024,532
Apr 08, 2023 $ 0.00140648 $ 0.00144346 $ 0.00139210 $ 940,286
Apr 07, 2023 $ 0.00141162 $ 0.00141384 $ 0.00138728 $ 1,096,236
Apr 06, 2023 $ 0.00139513 $ 0.00143193 $ 0.00139199 $ 982,296
Apr 05, 2023 $ 0.00143176 $ 0.00144292 $ 0.00140444 $ 1,048,427
Apr 03, 2023 $ 0.00142509 $ 0.00146348 $ 0.00138833 $ 1,083,448
Apr 02, 2023 $ 0.00144510 $ 0.00149481 $ 0.00142094 $ 930,160
Apr 01, 2023 $ 0.00149409 $ 0.00154653 $ 0.00146506 $ 1,034,111
Mar 31, 2023 $ 0.00147911 $ 0.00148127 $ 0.00141280 $ 1,212,885
Mar 30, 2023 $ 0.00143283 $ 0.00145234 $ 0.00139893 $ 1,164,425
Mar 29, 2023 $ 0.00143728 $ 0.00149463 $ 0.00142852 $ 1,699,410
Mar 28, 2023 $ 0.00143169 $ 0.00144469 $ 0.00137793 $ 953,778
Mar 27, 2023 $ 0.00139591 $ 0.00144429 $ 0.00138944 $ 1,028,662
Mar 26, 2023 $ 0.00144265 $ 0.00146974 $ 0.00142022 $ 776,462
Mar 25, 2023 $ 0.00145619 $ 0.00152540 $ 0.00143884 $ 905,994
Mar 24, 2023 $ 0.00147850 $ 0.00148867 $ 0.00145016 $ 1,025,304
Mar 23, 2023 $ 0.00146334 $ 0.00150188 $ 0.00142665 $ 1,110,514
Mar 22, 2023 $ 0.00144423 $ 0.00151189 $ 0.00142412 $ 1,094,999
Mar 21, 2023 $ 0.00147934 $ 0.00154140 $ 0.00144928 $ 1,135,167
Mar 19, 2023 $ 0.00155034 $ 0.00159542 $ 0.00148666 $ 1,224,619
Mar 18, 2023 $ 0.00151298 $ 0.00162821 $ 0.00149361 $ 1,296,985
Mar 17, 2023 $ 0.00161738 $ 0.00162422 $ 0.00146688 $ 1,235,372
Mar 16, 2023 $ 0.00149829 $ 0.00150696 $ 0.00142400 $ 1,005,314
Mar 15, 2023 $ 0.00142400 $ 0.00154391 $ 0.00139999 $ 1,073,588
Mar 14, 2023 $ 0.00151590 $ 0.00157829 $ 0.00149123 $ 1,346,341
Mar 12, 2023 $ 0.00144558 $ 0.00145101 $ 0.00135741 $ 982,676
Mar 11, 2023 $ 0.00142464 $ 0.00151480 $ 0.00140213 $ 1,127,774
Mar 10, 2023 $ 0.00143530 $ 0.00144152 $ 0.00135719 $ 1,105,156
Mar 09, 2023 $ 0.00140874 $ 0.00149765 $ 0.00138548 $ 1,222,735
Mar 08, 2023 $ 0.00146961 $ 0.00159925 $ 0.00146627 $ 1,361,293
Mar 07, 2023 $ 0.00159151 $ 0.00162506 $ 0.00154586 $ 1,145,624
Mar 06, 2023 $ 0.00159715 $ 0.00162991 $ 0.00156644 $ 1,020,035
Mar 05, 2023 $ 0.00161464 $ 0.00169815 $ 0.00161162 $ 991,243
Mar 04, 2023 $ 0.00167187 $ 0.00173405 $ 0.00163397 $ 1,500,387
Mar 03, 2023 $ 0.00168447 $ 0.00170072 $ 0.00157153 $ 1,694,884
Mar 02, 2023 $ 0.00163431 $ 0.00168486 $ 0.00161506 $ 984,787
Mar 01, 2023 $ 0.00164833 $ 0.00171347 $ 0.00162231 $ 1,314,408
Feb 28, 2023 $ 0.00166176 $ 0.00175885 $ 0.00164752 $ 1,086,276
Feb 27, 2023 $ 0.00170664 $ 0.00179633 $ 0.00170184 $ 1,258,468
Feb 26, 2023 $ 0.00175674 $ 0.00181635 $ 0.00173151 $ 1,053,672
Feb 25, 2023 $ 0.00179427 $ 0.00182711 $ 0.00170996 $ 1,159,248
Feb 24, 2023 $ 0.00181379 $ 0.00191097 $ 0.00176685 $ 1,201,329
Feb 23, 2023 $ 0.00189089 $ 0.00193872 $ 0.00184512 $ 1,378,120
Feb 22, 2023 $ 0.00185523 $ 0.00190342 $ 0.00180861 $ 1,304,458
Feb 21, 2023 $ 0.00188103 $ 0.00200622 $ 0.00184818 $ 1,576,155
Feb 20, 2023 $ 0.00195798 $ 0.00203220 $ 0.00191931 $ 1,995,301
Feb 19, 2023 $ 0.00195937 $ 0.00203045 $ 0.00183649 $ 3,823,663
Feb 18, 2023 $ 0.00186888 $ 0.00187648 $ 0.00165963 $ 1,700,998
Feb 17, 2023 $ 0.00171084 $ 0.00175392 $ 0.00158820 $ 1,044,647
Feb 16, 2023 $ 0.00160198 $ 0.00179781 $ 0.00160167 $ 1,467,442
Feb 15, 2023 $ 0.00176545 $ 0.00177771 $ 0.00158227 $ 1,707,575
Feb 14, 2023 $ 0.00160696 $ 0.00164892 $ 0.00148123 $ 1,712,017
Feb 13, 2023 $ 0.00159449 $ 0.00170455 $ 0.00154547 $ 1,820,123
Feb 12, 2023 $ 0.00166777 $ 0.00188685 $ 0.00164499 $ 1,704,538
Feb 11, 2023 $ 0.00181138 $ 0.00190565 $ 0.00175927 $ 1,054,279
Feb 10, 2023 $ 0.00177816 $ 0.00186423 $ 0.00175596 $ 1,317,836
Feb 09, 2023 $ 0.00180438 $ 0.00211028 $ 0.00176221 $ 2,882,097
Feb 08, 2023 $ 0.00205668 $ 0.00250357 $ 0.00200523 $ 2,968,703
Feb 07, 2023 $ 0.00249425 $ 0.00250667 $ 0.00227319 $ 2,069,740
Feb 06, 2023 $ 0.00228963 $ 0.00249461 $ 0.00218787 $ 3,783,133
Feb 05, 2023 $ 0.00218609 $ 0.00223766 $ 0.00206834 $ 1,812,948
Feb 04, 2023 $ 0.00211871 $ 0.00213080 $ 0.00200267 $ 1,009,539
Feb 03, 2023 $ 0.00202802 $ 0.00210313 $ 0.00199480 $ 909,991
Feb 02, 2023 $ 0.00204221 $ 0.00218850 $ 0.00203090 $ 1,318,028
Feb 01, 2023 $ 0.00210435 $ 0.00214973 $ 0.00193763 $ 1,675,587
Jan 31, 2023 $ 0.00203884 $ 0.00212871 $ 0.00200817 $ 1,066,274
Jan 30, 2023 $ 0.00207980 $ 0.00221865 $ 0.00203728 $ 1,224,455
Jan 29, 2023 $ 0.00221040 $ 0.00221486 $ 0.00206649 $ 1,056,298
Jan 28, 2023 $ 0.00210532 $ 0.00226202 $ 0.00204365 $ 1,349,343
Jan 27, 2023 $ 0.00213778 $ 0.00217291 $ 0.00204019 $ 1,308,801
Jan 26, 2023 $ 0.00212996 $ 0.00220847 $ 0.00209715 $ 1,467,613
Jan 25, 2023 $ 0.00211841 $ 0.00214264 $ 0.00198240 $ 3,087,124
Jan 24, 2023 $ 0.00201465 $ 0.00215799 $ 0.00197975 $ 2,408,677
Jan 23, 2023 $ 0.00202231 $ 0.00212435 $ 0.00196969 $ 1,499,223
Jan 22, 2023 $ 0.00197189 $ 0.00215915 $ 0.00192778 $ 1,981,891
Jan 21, 2023 $ 0.00193672 $ 0.00206910 $ 0.00193558 $ 1,423,912
Jan 20, 2023 $ 0.00201239 $ 0.00202016 $ 0.00179633 $ 1,338,362
Jan 19, 2023 $ 0.00182311 $ 0.00185302 $ 0.00170250 $ 1,119,352
Jan 18, 2023 $ 0.00179115 $ 0.00195139 $ 0.00170990 $ 1,774,234
Jan 17, 2023 $ 0.00184397 $ 0.00190374 $ 0.00168049 $ 2,152,338
Jan 16, 2023 $ 0.00171006 $ 0.00187117 $ 0.00166836 $ 878,604
Jan 15, 2023 $ 0.00169371 $ 0.00185004 $ 0.00164067 $ 899,869
Jan 14, 2023 $ 0.00177818 $ 0.00180561 $ 0.00159179 $ 1,588,394
Jan 13, 2023 $ 0.00166848 $ 0.00170279 $ 0.00151764 $ 1,256,032
Jan 12, 2023 $ 0.00156180 $ 0.00162799 $ 0.00147076 $ 1,622,759
Jan 11, 2023 $ 0.00147497 $ 0.00164738 $ 0.00146178 $ 878,800
Jan 10, 2023 $ 0.00148864 $ 0.00156455 $ 0.00146592 $ 1,000,571
Jan 09, 2023 $ 0.00146604 $ 0.00154075 $ 0.00145990 $ 1,445,916
Jan 08, 2023 $ 0.00150533 $ 0.00150951 $ 0.00138540 $ 1,298,490
Jan 07, 2023 $ 0.00140757 $ 0.00151019 $ 0.00139813 $ 1,003,897
Jan 06, 2023 $ 0.00149895 $ 0.00153184 $ 0.00139310 $ 1,838,356
Jan 05, 2023 $ 0.00140402 $ 0.00146872 $ 0.00137490 $ 951,528
Jan 04, 2023 $ 0.00143998 $ 0.00146434 $ 0.00136455 $ 947,988
Jan 03, 2023 $ 0.00137486 $ 0.00144520 $ 0.00135429 $ 748,637
Jan 02, 2023 $ 0.00139451 $ 0.00145918 $ 0.00133877 $ 901,704
Jan 01, 2023 $ 0.00135086 $ 0.00153348 $ 0.00134304 $ 782,315
Dec 31, 2022 $ 0.00150504 $ 0.00153184 $ 0.00117495 $ 2,497,992
Dec 30, 2022 $ 0.00138714 $ 0.00161510 $ 0.00130069 $ 2,917,568
Dec 29, 2022 $ 0.00134900 $ 0.00146629 $ 0.00129022 $ 997,596
Dec 28, 2022 $ 0.00132651 $ 0.00150432 $ 0.00131900 $ 1,568,897
Dec 27, 2022 $ 0.00138338 $ 0.00144232 $ 0.00135214 $ 1,377,098
Dec 26, 2022 $ 0.00139946 $ 0.00148696 $ 0.00138232 $ 1,410,466
Dec 25, 2022 $ 0.00146050 $ 0.00159554 $ 0.00143225 $ 1,074,462
Dec 24, 2022 $ 0.00152147 $ 0.00162574 $ 0.00148563 $ 1,253,482
Dec 23, 2022 $ 0.00149322 $ 0.00183180 $ 0.00145563 $ 1,229,520
Dec 22, 2022 $ 0.00153266 $ 0.00189807 $ 0.00145607 $ 985,522
Dec 21, 2022 $ 0.00162494 $ 0.00167770 $ 0.00153580 $ 1,020,617
Dec 20, 2022 $ 0.00157536 $ 0.00169151 $ 0.00154382 $ 1,161,910
Dec 19, 2022 $ 0.00165495 $ 0.00186618 $ 0.00159273 $ 923,124
Dec 18, 2022 $ 0.00170304 $ 0.00190612 $ 0.00167841 $ 969,865
Dec 17, 2022 $ 0.00173618 $ 0.00188710 $ 0.00165722 $ 834,063
Dec 16, 2022 $ 0.00177020 $ 0.00198708 $ 0.00166694 $ 1,243,149
Dec 15, 2022 $ 0.00185522 $ 0.00241890 $ 0.00169664 $ 992,255
Dec 14, 2022 $ 0.00191195 $ 0.00201515 $ 0.00184822 $ 1,064,231
Dec 13, 2022 $ 0.00191440 $ 0.00197838 $ 0.00185223 $ 1,173,722
Dec 11, 2022 $ 0.00192405 $ 0.00202995 $ 0.00188432 $ 1,001,008
Dec 10, 2022 $ 0.00197355 $ 0.00203374 $ 0.00189457 $ 1,399,566
Dec 09, 2022 $ 0.00192374 $ 0.00197617 $ 0.00188887 $ 985,095
Dec 08, 2022 $ 0.00189086 $ 0.00195957 $ 0.00158772 $ 977,777
Dec 07, 2022 $ 0.00185185 $ 0.00195911 $ 0.00184345 $ 972,634
Dec 06, 2022 $ 0.00187968 $ 0.00200092 $ 0.00187162 $ 961,576
Dec 05, 2022 $ 0.00195074 $ 0.00202087 $ 0.00194010 $ 1,054,116
Dec 04, 2022 $ 0.00196284 $ 0.00201342 $ 0.00189991 $ 1,097,219
Dec 03, 2022 $ 0.00191468 $ 0.00201236 $ 0.00190100 $ 968,663
Dec 02, 2022 $ 0.00199543 $ 0.00200028 $ 0.00191093 $ 1,066,921
Dec 01, 2022 $ 0.00196624 $ 0.00201120 $ 0.00192034 $ 1,205,218
Nov 30, 2022 $ 0.00196056 $ 0.00197013 $ 0.00167824 $ 1,232,910
Nov 29, 2022 $ 0.00188490 $ 0.00194500 $ 0.00180680 $ 1,173,111
Nov 28, 2022 $ 0.00187085 $ 0.00195702 $ 0.00183847 $ 1,268,641
Nov 27, 2022 $ 0.00192080 $ 0.00199892 $ 0.00191620 $ 1,082,970
Nov 26, 2022 $ 0.00193604 $ 0.00197769 $ 0.00191163 $ 740,752
Nov 25, 2022 $ 0.00193531 $ 0.00197595 $ 0.00190845 $ 1,075,365
Nov 24, 2022 $ 0.00195563 $ 0.00200710 $ 0.00190723 $ 1,307,049
Nov 23, 2022 $ 0.00198061 $ 0.00199514 $ 0.00194102 $ 1,096,651
Nov 22, 2022 $ 0.00196040 $ 0.00196502 $ 0.00188289 $ 978,413
Nov 21, 2022 $ 0.00193800 $ 0.00198144 $ 0.00187992 $ 1,265,563
Nov 20, 2022 $ 0.00194105 $ 0.00211735 $ 0.00193063 $ 1,028,389
Nov 19, 2022 $ 0.00209647 $ 0.00213539 $ 0.00205753 $ 1,303,821
Nov 18, 2022 $ 0.00209280 $ 0.00212149 $ 0.00202395 $ 1,100,915
Nov 17, 2022 $ 0.00207182 $ 0.00217096 $ 0.00201773 $ 1,583,720
Nov 16, 2022 $ 0.00204144 $ 0.00206084 $ 0.00169437 $ 1,365,646
Nov 15, 2022 $ 0.00193335 $ 0.00211584 $ 0.00192823 $ 1,256,148
Nov 14, 2022 $ 0.00201649 $ 0.00202220 $ 0.00180079 $ 1,410,294
Nov 13, 2022 $ 0.00198642 $ 0.00213675 $ 0.00187112 $ 1,847,543
Nov 12, 2022 $ 0.00189959 $ 0.00197408 $ 0.00184319 $ 966,920
Nov 11, 2022 $ 0.00190736 $ 0.00206070 $ 0.00185026 $ 1,340,185
Nov 10, 2022 $ 0.00205605 $ 0.00208109 $ 0.00172152 $ 2,042,752
Nov 09, 2022 $ 0.00172726 $ 0.00226559 $ 0.00170786 $ 2,143,779
Nov 08, 2022 $ 0.00223115 $ 0.00250131 $ 0.00203755 $ 2,847,295
Nov 07, 2022 $ 0.00247610 $ 0.00256801 $ 0.00236148 $ 1,843,128
Nov 06, 2022 $ 0.00244567 $ 0.00253963 $ 0.00239129 $ 1,713,455
Nov 05, 2022 $ 0.00248763 $ 0.00262454 $ 0.00242635 $ 1,809,325
Nov 04, 2022 $ 0.00251428 $ 0.00253133 $ 0.00234492 $ 1,809,009
Nov 03, 2022 $ 0.00243693 $ 0.00247585 $ 0.00223386 $ 1,675,577
Nov 02, 2022 $ 0.00230990 $ 0.00245752 $ 0.00222566 $ 1,611,778
Nov 01, 2022 $ 0.00241124 $ 0.00265576 $ 0.00226347 $ 1,246,359
Oct 31, 2022 $ 0.00245362 $ 0.00249662 $ 0.00235700 $ 1,638,600
Oct 30, 2022 $ 0.00247168 $ 0.00256266 $ 0.00240020 $ 2,053,680
Oct 29, 2022 $ 0.00252807 $ 0.00265955 $ 0.00224255 $ 3,711,489
Oct 28, 2022 $ 0.00225788 $ 0.00240296 $ 0.00214874 $ 2,021,409
Oct 27, 2022 $ 0.00222367 $ 0.00234575 $ 0.00220418 $ 1,444,884
Oct 26, 2022 $ 0.00229650 $ 0.00241928 $ 0.00228030 $ 2,001,043
Oct 25, 2022 $ 0.00231791 $ 0.00237862 $ 0.00217781 $ 2,262,049
Oct 24, 2022 $ 0.00224355 $ 0.00226035 $ 0.00215530 $ 1,528,736
Oct 23, 2022 $ 0.00219289 $ 0.00231951 $ 0.00213745 $ 1,542,996
Oct 22, 2022 $ 0.00219051 $ 0.00221978 $ 0.00207882 $ 1,486,712
Oct 21, 2022 $ 0.00208797 $ 0.00213195 $ 0.00203479 $ 1,121,880
Oct 20, 2022 $ 0.00208170 $ 0.00215618 $ 0.00204511 $ 1,366,575
Oct 19, 2022 $ 0.00209961 $ 0.00220320 $ 0.00206103 $ 1,893,692
Oct 18, 2022 $ 0.00217844 $ 0.00223923 $ 0.00211114 $ 1,505,935
Oct 17, 2022 $ 0.00214618 $ 0.00231751 $ 0.00213753 $ 1,334,698
Oct 16, 2022 $ 0.00218003 $ 0.00225003 $ 0.00213822 $ 1,885,997
Oct 15, 2022 $ 0.00220927 $ 0.00222162 $ 0.00209147 $ 1,529,786
Oct 14, 2022 $ 0.00211519 $ 0.00222297 $ 0.00206327 $ 1,358,013
Oct 13, 2022 $ 0.00206829 $ 0.00212354 $ 0.00197268 $ 1,518,026
Oct 12, 2022 $ 0.00207149 $ 0.00209414 $ 0.00202940 $ 1,139,203
Oct 11, 2022 $ 0.00207445 $ 0.00210504 $ 0.00200889 $ 1,664,521
Oct 10, 2022 $ 0.00210746 $ 0.00221257 $ 0.00210548 $ 1,454,862
Oct 09, 2022 $ 0.00221392 $ 0.00226019 $ 0.00215348 $ 1,419,258
Oct 08, 2022 $ 0.00216513 $ 0.00220910 $ 0.00215304 $ 1,094,254
Oct 07, 2022 $ 0.00219023 $ 0.00235113 $ 0.00216474 $ 1,714,732
Oct 06, 2022 $ 0.00227327 $ 0.00237530 $ 0.00218094 $ 2,154,984
Oct 05, 2022 $ 0.00219702 $ 0.00228295 $ 0.00213807 $ 1,965,994
Oct 04, 2022 $ 0.00221258 $ 0.00234378 $ 0.00210408 $ 2,865,715
Oct 03, 2022 $ 0.00227449 $ 0.00233973 $ 0.00206095 $ 3,630,766
Oct 02, 2022 $ 0.00207293 $ 0.00215581 $ 0.00194720 $ 2,553,161
Oct 01, 2022 $ 0.00196928 $ 0.00203716 $ 0.00195746 $ 1,227,454
Sep 30, 2022 $ 0.00196961 $ 0.00204056 $ 0.00193265 $ 1,668,345
Sep 29, 2022 $ 0.00202082 $ 0.00202802 $ 0.00193531 $ 1,967,130
Sep 28, 2022 $ 0.00199723 $ 0.00206539 $ 0.00197203 $ 1,845,018
Sep 27, 2022 $ 0.00202131 $ 0.00216491 $ 0.00200451 $ 1,895,134
Sep 26, 2022 $ 0.00202807 $ 0.00212359 $ 0.00199893 $ 2,153,490
Sep 25, 2022 $ 0.00209207 $ 0.00219731 $ 0.00207244 $ 2,025,494
Sep 24, 2022 $ 0.00218772 $ 0.00222553 $ 0.00214970 $ 1,562,056
Sep 23, 2022 $ 0.00215880 $ 0.00223208 $ 0.00210954 $ 2,954,064
Sep 22, 2022 $ 0.00219276 $ 0.00221815 $ 0.00207952 $ 4,525,521
Sep 21, 2022 $ 0.00215270 $ 0.00241066 $ 0.00211943 $ 2,656,464
Sep 20, 2022 $ 0.00235928 $ 0.00253319 $ 0.00234519 $ 2,240,673
Sep 19, 2022 $ 0.00252041 $ 0.00261055 $ 0.00249864 $ 2,933,321
Sep 18, 2022 $ 0.00257177 $ 0.00285337 $ 0.00255514 $ 4,458,383
Sep 17, 2022 $ 0.00285124 $ 0.00290011 $ 0.00279871 $ 3,636,613
Sep 16, 2022 $ 0.00280867 $ 0.00283023 $ 0.00272808 $ 4,960,927
Sep 15, 2022 $ 0.00276580 $ 0.00306459 $ 0.00276257 $ 5,342,546
Sep 14, 2022 $ 0.00287498 $ 0.00300598 $ 0.00273789 $ 6,148,751
Sep 13, 2022 $ 0.00286108 $ 0.00323846 $ 0.00282579 $ 4,878,424
Sep 12, 2022 $ 0.00310034 $ 0.00331300 $ 0.00284083 $ 3,621,142
Sep 11, 2022 $ 0.00289643 $ 0.00303295 $ 0.00282944 $ 1,935,850
Sep 10, 2022 $ 0.00292151 $ 0.00302547 $ 0.00285994 $ 1,327,744
Sep 09, 2022 $ 0.00289196 $ 0.00295366 $ 0.00272497 $ 1,396,211
Sep 08, 2022 $ 0.00272665 $ 0.00278757 $ 0.00265341 $ 2,933,685
Sep 07, 2022 $ 0.00278013 $ 0.00286875 $ 0.00265315 $ 2,328,348
Sep 06, 2022 $ 0.00276741 $ 0.00302950 $ 0.00274758 $ 2,690,226
Sep 05, 2022 $ 0.00293201 $ 0.00317095 $ 0.00282980 $ 2,089,977
Sep 04, 2022 $ 0.00292804 $ 0.00295639 $ 0.00287556 $ 1,173,457
Sep 03, 2022 $ 0.00293288 $ 0.00305702 $ 0.00290055 $ 883,280
Sep 02, 2022 $ 0.00298505 $ 0.00309681 $ 0.00282740 $ 1,461,917
Sep 01, 2022 $ 0.00288443 $ 0.00300195 $ 0.00278537 $ 1,335,138
Aug 31, 2022 $ 0.00300101 $ 0.00307648 $ 0.00293419 $ 1,333,103
Aug 30, 2022 $ 0.00300064 $ 0.00322897 $ 0.00293069 $ 1,331,842
Aug 28, 2022 $ 0.00300510 $ 0.00316070 $ 0.00299648 $ 1,490,032
Aug 27, 2022 $ 0.00304931 $ 0.00322688 $ 0.00303145 $ 1,281,817
Aug 26, 2022 $ 0.00315556 $ 0.00352531 $ 0.00312826 $ 2,052,333
Aug 25, 2022 $ 0.00349448 $ 0.00361671 $ 0.00343778 $ 1,131,989
Aug 24, 2022 $ 0.00345141 $ 0.00368999 $ 0.00343749 $ 1,509,111
Aug 23, 2022 $ 0.00361119 $ 0.00382151 $ 0.00340483 $ 1,735,576
Aug 22, 2022 $ 0.00349098 $ 0.00366743 $ 0.00340683 $ 1,650,835
Aug 21, 2022 $ 0.00364664 $ 0.00409723 $ 0.00338486 $ 3,119,871
Aug 20, 2022 $ 0.00339367 $ 0.00360238 $ 0.00331256 $ 1,102,469
Aug 19, 2022 $ 0.00331963 $ 0.00374518 $ 0.00327980 $ 1,514,302
Aug 18, 2022 $ 0.00373736 $ 0.00414353 $ 0.00371858 $ 1,575,700
Aug 17, 2022 $ 0.00394133 $ 0.00431609 $ 0.00386680 $ 2,494,203
Aug 16, 2022 $ 0.00411616 $ 0.00425864 $ 0.00402103 $ 1,646,164
Aug 15, 2022 $ 0.00420271 $ 0.00446044 $ 0.00414574 $ 2,107,916
Aug 14, 2022 $ 0.00421179 $ 0.00463175 $ 0.00417988 $ 2,622,698
Aug 13, 2022 $ 0.00456177 $ 0.00502106 $ 0.00418484 $ 4,469,338
Aug 12, 2022 $ 0.00432943 $ 0.00530437 $ 0.00416720 $ 12,937,896
Aug 11, 2022 $ 0.00492542 $ 0.00601375 $ 0.00379560 $ 18,147,432
Aug 10, 2022 $ 0.00391846 $ 0.00405177 $ 0.00332889 $ 3,575,119
Aug 09, 2022 $ 0.00336393 $ 0.00346462 $ 0.00327123 $ 1,769,482
Aug 07, 2022 $ 0.00341043 $ 0.00347225 $ 0.00312700 $ 2,382,351
Aug 06, 2022 $ 0.00323900 $ 0.00329500 $ 0.00319800 $ 1,145,101
Aug 05, 2022 $ 0.00321090 $ 0.00322042 $ 0.00306033 $ 1,428,581
Aug 04, 2022 $ 0.00307880 $ 0.00327383 $ 0.00287749 $ 2,539,417
Aug 03, 2022 $ 0.00314011 $ 0.00321482 $ 0.00311941 $ 1,148,920
Aug 02, 2022 $ 0.00316120 $ 0.00330886 $ 0.00314426 $ 1,331,964
Aug 01, 2022 $ 0.00326750 $ 0.00329616 $ 0.00310561 $ 1,316,653
Jul 31, 2022 $ 0.00313824 $ 0.00333113 $ 0.00311013 $ 1,527,421
Jul 30, 2022 $ 0.00322126 $ 0.00338419 $ 0.00311827 $ 1,889,088
Jul 29, 2022 $ 0.00317233 $ 0.00319677 $ 0.00309531 $ 1,133,075
Jul 28, 2022 $ 0.00311051 $ 0.00318394 $ 0.00303134 $ 1,205,947
Jul 27, 2022 $ 0.00310392 $ 0.00313974 $ 0.00296646 $ 938,541
Jul 25, 2022 $ 0.00310565 $ 0.00313386 $ 0.00299859 $ 1,152,368
Jul 24, 2022 $ 0.00311305 $ 0.00324208 $ 0.00308274 $ 708,753
Jul 23, 2022 $ 0.00318894 $ 0.00327004 $ 0.00303580 $ 1,266,127
Jul 22, 2022 $ 0.00304325 $ 0.00322279 $ 0.00302505 $ 1,013,279
Jul 21, 2022 $ 0.00305234 $ 0.00309480 $ 0.00295933 $ 857,000
Jul 18, 2022 $ 0.00300500 $ 0.00306500 $ 0.00290500 $ 1,738,806
Jul 17, 2022 $ 0.00279200 $ 0.00293700 $ 0.00281000 $ 1,141,083
Jul 16, 2022 $ 0.00285900 $ 0.00279000 $ 0.00272900 $ 1,008,042
Jul 15, 2022 $ 0.00279400 $ 0.00277400 $ 0.00276500 $ 1,425,419
Jul 14, 2022 $ 0.00274900 $ 0.00270100 $ 0.00269500 $ 1,415,846
Jul 13, 2022 $ 0.00274400 $ 0.00280700 $ 0.00263600 $ 2,525,045
Jul 12, 2022 $ 0.00262000 $ 0.00264700 $ 0.00262700 $ 2,346,218
Jul 11, 2022 $ 0.00266500 $ 0.00282500 $ 0.00271100 $ 2,047,658
Jul 10, 2022 $ 0.00283300 $ 0.00310300 $ 0.00285100 $ 3,504,280
Jul 09, 2022 $ 0.00291000 $ 0.00291000 $ 0.00273500 $ 2,463,185
Jul 08, 2022 $ 0.00273300 $ 0.00276200 $ 0.00276700 $ 3,801,065
Jul 07, 2022 $ 0.00272500 $ 0.00272500 $ 0.00271800 $ 1,622,279
Jul 06, 2022 $ 0.00271800 $ 0.00276900 $ 0.00260300 $ 2,110,445
Jul 05, 2022 $ 0.00259600 $ 0.00260000 $ 0.00258800 $ 3,335,763
Jun 17, 2022 $ 0.00274831 $ 0.00291521 $ 0.00271047 $ 2,499,800
Jun 16, 2022 $ 0.00279613 $ 0.00314819 $ 0.00275522 $ 4,444,375
Jun 15, 2022 $ 0.00305350 $ 0.00308629 $ 0.00272221 $ 6,515,194
Jun 13, 2022 $ 0.00283572 $ 0.00336672 $ 0.00280524 $ 8,208,239
Jun 12, 2022 $ 0.00334271 $ 0.00363780 $ 0.00334271 $ 4,336,477
Jun 11, 2022 $ 0.00361538 $ 0.00404855 $ 0.00356343 $ 5,998,917
Jun 10, 2022 $ 0.00400347 $ 0.00424921 $ 0.00399839 $ 7,008,582
Jun 09, 2022 $ 0.00421593 $ 0.00429159 $ 0.00419786 $ 7,147,477
Jun 08, 2022 $ 0.00426548 $ 0.00439710 $ 0.00421362 $ 5,957,727
Jun 07, 2022 $ 0.00428690 $ 0.00441262 $ 0.00411231 $ 5,795,680
Jun 06, 2022 $ 0.00434825 $ 0.00454215 $ 0.00422938 $ 8,139,958
Jun 05, 2022 $ 0.00423631 $ 0.00445026 $ 0.00423631 $ 6,843,489
Jun 04, 2022 $ 0.00437875 $ 0.00438811 $ 0.00414065 $ 8,328,422
Jun 03, 2022 $ 0.00416309 $ 0.00440696 $ 0.00414000 $ 8,246,969
Jun 02, 2022 $ 0.00423959 $ 0.00427836 $ 0.00415072 $ 7,558,986
Jun 01, 2022 $ 0.00417518 $ 0.00455043 $ 0.00412876 $ 7,926,629
May 31, 2022 $ 0.00451832 $ 0.00460147 $ 0.00438047 $ 9,714,997
May 30, 2022 $ 0.00449426 $ 0.00453542 $ 0.00421046 $ 9,316,114
May 29, 2022 $ 0.00423618 $ 0.00426077 $ 0.00407520 $ 8,134,790
May 28, 2022 $ 0.00411566 $ 0.00417541 $ 0.00404126 $ 7,544,707
May 22, 2022 $ 0.00483103 $ 0.00510489 $ 0.00457781 $ 1,788,449
May 21, 2022 $ 0.00493737 $ 0.00537744 $ 0.00470315 $ 2,358,425
May 20, 2022 $ 0.00470755 $ 0.00486860 $ 0.00450840 $ 3,263,791
May 19, 2022 $ 0.00478671 $ 0.00485257 $ 0.00453096 $ 2,050,855
May 17, 2022 $ 0.00513335 $ 0.00531008 $ 0.00505425 $ 2,265,880
May 16, 2022 $ 0.00524801 $ 0.00566767 $ 0.00485799 $ 1,580,205
May 15, 2022 $ 0.00566702 $ 0.00590386 $ 0.00451806 $ 3,627,776
May 14, 2022 $ 0.00469834 $ 0.00487122 $ 0.00424629 $ 3,058,841
May 13, 2022 $ 0.00431381 $ 0.00490227 $ 0.00361702 $ 4,679,391
May 12, 2022 $ 0.00364918 $ 0.00474555 $ 0.00344619 $ 3,019,364
May 11, 2022 $ 0.00456593 $ 0.00614306 $ 0.00436936 $ 2,874,825
May 10, 2022 $ 0.00607446 $ 0.00711564 $ 0.00602245 $ 2,584,520
May 09, 2022 $ 0.00652234 $ 0.00788785 $ 0.00652234 $ 3,576,587
May 08, 2022 $ 0.00785437 $ 0.00807187 $ 0.00740179 $ 5,713,055
May 07, 2022 $ 0.00780634 $ 0.00848844 $ 0.00777742 $ 1,017,892
May 06, 2022 $ 0.00846770 $ 0.00860624 $ 0.00795787 $ 2,302,392
May 05, 2022 $ 0.00829550 $ 0.00933357 $ 0.00818640 $ 3,796,704
May 03, 2022 $ 0.00852639 $ 0.00860909 $ 0.00813466 $ 2,279,433
May 02, 2022 $ 0.00819884 $ 0.00868039 $ 0.00787291 $ 1,757,812
May 01, 2022 $ 0.00814378 $ 0.00832634 $ 0.00783393 $ 1,426,400
Apr 30, 2022 $ 0.00829068 $ 0.00991314 $ 0.00821485 $ 8,068,690
Apr 29, 2022 $ 0.00821485 $ 0.00827885 $ 0.00737553 $ 2,198,251
Apr 28, 2022 $ 0.00822757 $ 0.00897667 $ 0.00810713 $ 1,839,667
Apr 27, 2022 $ 0.00865172 $ 0.00882394 $ 0.00818712 $ 1,659,542
Apr 26, 2022 $ 0.00855437 $ 0.00994288 $ 0.00838446 $ 8,154,728
Apr 24, 2022 $ 0.00990506 $ 0.01027191 $ 0.00972175 $ 3,044,962
Apr 23, 2022 $ 0.01017776 $ 0.01033660 $ 0.01007905 $ 1,995,781
Apr 21, 2022 $ 0.01034693 $ 0.01116562 $ 0.01011753 $ 6,586,070
Apr 20, 2022 $ 0.01080079 $ 0.01132366 $ 0.01064265 $ 6,897,975
Apr 19, 2022 $ 0.01101351 $ 0.01126470 $ 0.01080771 $ 7,127,415
Apr 18, 2022 $ 0.01101735 $ 0.01109695 $ 0.01041226 $ 8,709,456
Apr 17, 2022 $ 0.01044808 $ 0.01090167 $ 0.01033444 $ 5,962,108
Apr 16, 2022 $ 0.01058276 $ 0.01068460 $ 0.01032441 $ 5,773,816
Apr 10, 2022 $ 0.01179532 $ 0.01229295 $ 0.01148831 $ 10,023,628
Apr 09, 2022 $ 0.01190864 $ 0.01194530 $ 0.01147933 $ 7,447,260
Apr 08, 2022 $ 0.01169577 $ 0.01317980 $ 0.01163898 $ 12,423,327
Apr 07, 2022 $ 0.01285155 $ 0.01323583 $ 0.01249717 $ 12,085,667
Apr 06, 2022 $ 0.01295555 $ 0.01411173 $ 0.01275913 $ 12,922,618
Apr 05, 2022 $ 0.01408539 $ 0.01486499 $ 0.01408539 $ 13,095,452
Apr 04, 2022 $ 0.01460085 $ 0.01490216 $ 0.01398005 $ 14,299,496
Apr 03, 2022 $ 0.01488489 $ 0.01528262 $ 0.01429080 $ 14,875,131
Apr 02, 2022 $ 0.01434257 $ 0.01562227 $ 0.01388379 $ 16,778,449
Apr 01, 2022 $ 0.01395426 $ 0.01405530 $ 0.01294697 $ 13,311,625
Mar 31, 2022 $ 0.01351094 $ 0.01369831 $ 0.01303291 $ 7,066,240
Mar 30, 2022 $ 0.01335547 $ 0.01348241 $ 0.01293884 $ 1,527,152
Mar 29, 2022 $ 0.01328192 $ 0.01405943 $ 0.01299641 $ 2,602,508
Mar 28, 2022 $ 0.01338685 $ 0.01419463 $ 0.01336035 $ 4,374,710
Mar 27, 2022 $ 0.01365130 $ 0.01375844 $ 0.01274958 $ 3,016,239
Mar 26, 2022 $ 0.01341596 $ 0.01373673 $ 0.01206455 $ 6,119,050
Mar 25, 2022 $ 0.01216185 $ 0.01259144 $ 0.01186204 $ 4,754,180
Mar 24, 2022 $ 0.01233630 $ 0.01245944 $ 0.01158282 $ 7,153,856
Mar 23, 2022 $ 0.01159346 $ 0.01192728 $ 0.01106546 $ 5,033,820
Mar 22, 2022 $ 0.01174089 $ 0.01203374 $ 0.01158867 $ 3,861,848
Mar 21, 2022 $ 0.01167954 $ 0.01233233 $ 0.01146655 $ 3,178,703
Mar 20, 2022 $ 0.01167423 $ 0.01224383 $ 0.01160822 $ 7,424,457
Mar 19, 2022 $ 0.01212132 $ 0.01215039 $ 0.01131843 $ 7,451,431
Mar 18, 2022 $ 0.01148003 $ 0.01158268 $ 0.01083512 $ 13,736,236
Mar 17, 2022 $ 0.01103552 $ 0.01122435 $ 0.01083865 $ 7,590,570
Mar 16, 2022 $ 0.01115300 $ 0.01138086 $ 0.01049666 $ 5,050,221
Mar 15, 2022 $ 0.01103246 $ 0.01141319 $ 0.01089046 $ 3,830,191
Mar 14, 2022 $ 0.01128666 $ 0.01136468 $ 0.01107626 $ 3,969,298
Mar 13, 2022 $ 0.01115984 $ 0.01155447 $ 0.01107441 $ 3,763,587
Mar 12, 2022 $ 0.01135160 $ 0.01146042 $ 0.01116959 $ 3,814,323
Mar 11, 2022 $ 0.01130735 $ 0.01202555 $ 0.01111503 $ 6,974,079
Mar 10, 2022 $ 0.01196594 $ 0.01235389 $ 0.01151467 $ 9,678,169
Mar 09, 2022 $ 0.01230408 $ 0.01276608 $ 0.01171356 $ 8,806,724
Mar 08, 2022 $ 0.01176505 $ 0.01200754 $ 0.01135440 $ 4,941,331
Mar 07, 2022 $ 0.01176675 $ 0.01228140 $ 0.01090513 $ 5,985,332
Mar 06, 2022 $ 0.01135019 $ 0.01267026 $ 0.01125834 $ 5,229,642
Mar 05, 2022 $ 0.01179288 $ 0.01181261 $ 0.01098639 $ 4,572,970
Mar 04, 2022 $ 0.01111545 $ 0.01196677 $ 0.01073910 $ 5,076,217
Mar 03, 2022 $ 0.01166780 $ 0.01338171 $ 0.01147626 $ 11,810,288
Mar 02, 2022 $ 0.01221548 $ 0.01284181 $ 0.01103093 $ 10,667,186
Mar 01, 2022 $ 0.01139270 $ 0.01170751 $ 0.01064570 $ 6,476,300
Feb 28, 2022 $ 0.01095089 $ 0.01096347 $ 0.00938736 $ 5,719,317
Feb 27, 2022 $ 0.00964607 $ 0.01031425 $ 0.00929143 $ 4,114,647
Feb 26, 2022 $ 0.00996792 $ 0.01043274 $ 0.00989574 $ 4,355,072
Feb 25, 2022 $ 0.01015140 $ 0.01053101 $ 0.00969348 $ 4,251,488
Feb 24, 2022 $ 0.00971129 $ 0.01026789 $ 0.00857507 $ 6,291,112
Feb 23, 2022 $ 0.01004198 $ 0.01081342 $ 0.00984095 $ 4,031,468
Feb 21, 2022 $ 0.01040284 $ 0.01139274 $ 0.00999262 $ 4,053,452
Feb 20, 2022 $ 0.01077996 $ 0.01192037 $ 0.01056763 $ 3,818,109
Feb 19, 2022 $ 0.01189265 $ 0.01234744 $ 0.01158321 $ 3,960,279
Feb 18, 2022 $ 0.01202597 $ 0.01278055 $ 0.01171292 $ 4,392,456
Feb 17, 2022 $ 0.01177151 $ 0.01365359 $ 0.01157448 $ 4,992,917
Feb 16, 2022 $ 0.01344587 $ 0.01390380 $ 0.01266627 $ 5,382,374
Feb 15, 2022 $ 0.01361600 $ 0.01414700 $ 0.01210700 $ 17,586,769
Feb 14, 2022 $ 0.01220042 $ 0.01238076 $ 0.01130724 $ 7,779,819
Feb 13, 2022 $ 0.01193714 $ 0.01277748 $ 0.01181638 $ 1,687,096
Feb 12, 2022 $ 0.01271452 $ 0.01293514 $ 0.01183789 $ 2,362,971
Feb 11, 2022 $ 0.01239702 $ 0.01413426 $ 0.01224575 $ 2,961,047
Feb 10, 2022 $ 0.01334724 $ 0.01494363 $ 0.01312959 $ 5,947,136
Feb 09, 2022 $ 0.01491545 $ 0.01533956 $ 0.01391395 $ 5,157,944
Feb 08, 2022 $ 0.01459401 $ 0.01549790 $ 0.01320372 $ 10,054,773
Feb 07, 2022 $ 0.01511401 $ 0.01786815 $ 0.01207468 $ 30,404,884
Feb 06, 2022 $ 0.01220029 $ 0.01227091 $ 0.01082081 $ 3,954,518
Feb 05, 2022 $ 0.01091617 $ 0.01107694 $ 0.01036838 $ 2,008,659
Feb 04, 2022 $ 0.01050828 $ 0.01052745 $ 0.00932303 $ 4,106,625
Feb 03, 2022 $ 0.00936067 $ 0.00958206 $ 0.00914848 $ 3,028,742
Feb 02, 2022 $ 0.00949579 $ 0.00998026 $ 0.00941307 $ 1,963,560
Feb 01, 2022 $ 0.00958172 $ 0.00994829 $ 0.00947975 $ 3,264,334
Jan 31, 2022 $ 0.00992783 $ 0.00999584 $ 0.00938825 $ 1,816,335
Jan 30, 2022 $ 0.00973286 $ 0.01040741 $ 0.00945011 $ 1,871,847
Jan 29, 2022 $ 0.01035308 $ 0.01051609 $ 0.01016524 $ 1,427,233
Jan 28, 2022 $ 0.01038083 $ 0.01053490 $ 0.00986899 $ 1,833,896
Jan 27, 2022 $ 0.01030803 $ 0.01042567 $ 0.00954287 $ 2,090,168
Jan 26, 2022 $ 0.01037828 $ 0.01142893 $ 0.01020635 $ 3,099,985
Jan 25, 2022 $ 0.01042127 $ 0.01088888 $ 0.01003211 $ 2,653,456
Jan 24, 2022 $ 0.01023979 $ 0.01066011 $ 0.00914744 $ 3,589,310
Jan 23, 2022 $ 0.01031992 $ 0.01043371 $ 0.00993270 $ 2,933,810
Jan 22, 2022 $ 0.00999056 $ 0.01114946 $ 0.00922900 $ 5,149,955
Jan 21, 2022 $ 0.01111642 $ 0.01229575 $ 0.01095941 $ 5,327,719
Jan 20, 2022 $ 0.01228815 $ 0.01401578 $ 0.01226581 $ 6,062,076
Jan 19, 2022 $ 0.01394082 $ 0.01443095 $ 0.01387052 $ 2,562,329
Jan 18, 2022 $ 0.01426708 $ 0.01455862 $ 0.01389946 $ 2,678,996
Jan 17, 2022 $ 0.01448909 $ 0.01508589 $ 0.01429833 $ 2,487,641
Jan 16, 2022 $ 0.01504509 $ 0.01522019 $ 0.01492444 $ 2,022,547
Jan 15, 2022 $ 0.01502765 $ 0.01522409 $ 0.01481237 $ 1,884,828
Jan 14, 2022 $ 0.01499541 $ 0.01519184 $ 0.01453043 $ 2,821,250
Jan 13, 2022 $ 0.01483956 $ 0.01577637 $ 0.01483373 $ 2,951,487
Jan 12, 2022 $ 0.01544585 $ 0.01598093 $ 0.01470633 $ 4,394,169
Jan 11, 2022 $ 0.01473702 $ 0.01480011 $ 0.01396733 $ 2,633,938
Jan 10, 2022 $ 0.01405551 $ 0.01541365 $ 0.01345761 $ 4,040,868
Jan 09, 2022 $ 0.01536221 $ 0.01581895 $ 0.01477220 $ 4,202,495
Jan 08, 2022 $ 0.01495026 $ 0.01603521 $ 0.01470691 $ 3,444,434
Jan 07, 2022 $ 0.01558198 $ 0.01717421 $ 0.01516371 $ 3,996,259
Jan 06, 2022 $ 0.01707363 $ 0.01774435 $ 0.01617566 $ 50,605,627
Jan 05, 2022 $ 0.01771350 $ 0.02092456 $ 0.01647787 $ 71,645,169
Jan 04, 2022 $ 0.01953109 $ 0.02098244 $ 0.01703700 $ 64,180,432
Jan 03, 2022 $ 0.01726400 $ 0.01879800 $ 0.01625338 $ 32,794,719
Jan 02, 2022 $ 0.01662576 $ 0.01686951 $ 0.01647850 $ 3,561,731
Jan 01, 2022 $ 0.01652383 $ 0.01685328 $ 0.01578806 $ 2,736,236
Dec 31, 2021 $ 0.01580958 $ 0.01684955 $ 0.01561564 $ 3,451,106
Dec 30, 2021 $ 0.01649299 $ 0.01682200 $ 0.01529134 $ 3,077,417
Dec 29, 2021 $ 0.01561113 $ 0.01680974 $ 0.01554314 $ 2,115,702
Dec 28, 2021 $ 0.01652545 $ 0.01876311 $ 0.01639667 $ 4,318,681
Dec 27, 2021 $ 0.01876126 $ 0.01950696 $ 0.01832024 $ 3,311,857
Dec 26, 2021 $ 0.01867879 $ 0.01895017 $ 0.01800165 $ 2,854,102
Dec 25, 2021 $ 0.01883290 $ 0.01927019 $ 0.01851315 $ 1,951,031
Dec 24, 2021 $ 0.01882501 $ 0.01961551 $ 0.01846156 $ 4,041,795
Dec 23, 2021 $ 0.01857260 $ 0.01896955 $ 0.01741561 $ 3,190,359
Dec 22, 2021 $ 0.01793586 $ 0.01879248 $ 0.01786218 $ 2,839,276
Dec 21, 2021 $ 0.01805434 $ 0.01877210 $ 0.01703673 $ 3,169,856
Dec 20, 2021 $ 0.01720938 $ 0.02046058 $ 0.01697135 $ 8,863,822
Dec 19, 2021 $ 0.01761119 $ 0.01980059 $ 0.01602189 $ 10,386,146
Dec 18, 2021 $ 0.01628401 $ 0.01648512 $ 0.01540514 $ 1,551,612
Dec 17, 2021 $ 0.01566798 $ 0.01640483 $ 0.01511863 $ 2,394,615
Dec 16, 2021 $ 0.01586333 $ 0.01741309 $ 0.01577163 $ 3,542,126
Dec 15, 2021 $ 0.01596428 $ 0.01627958 $ 0.01449344 $ 3,345,940
Dec 14, 2021 $ 0.01542639 $ 0.01583973 $ 0.01447948 $ 2,840,271
Dec 13, 2021 $ 0.01544491 $ 0.01771074 $ 0.01437631 $ 4,776,096
Dec 12, 2021 $ 0.01739957 $ 0.01814146 $ 0.01701723 $ 2,359,817
Dec 11, 2021 $ 0.01777382 $ 0.01883309 $ 0.01614192 $ 4,417,292
Dec 10, 2021 $ 0.01682050 $ 0.01956242 $ 0.01644587 $ 5,215,143
Dec 09, 2021 $ 0.01662657 $ 0.01959763 $ 0.01623419 $ 4,801,568
Dec 08, 2021 $ 0.01927141 $ 0.01982081 $ 0.01647572 $ 4,849,642
Dec 07, 2021 $ 0.01668489 $ 0.01835335 $ 0.01642131 $ 3,851,878
Dec 06, 2021 $ 0.01792976 $ 0.01873789 $ 0.01372443 $ 10,493,701
Dec 05, 2021 $ 0.01684078 $ 0.01915985 $ 0.01664841 $ 3,860,066
Dec 04, 2021 $ 0.01843283 $ 0.02081133 $ 0.01607784 $ 6,409,099
Dec 03, 2021 $ 0.02078819 $ 0.02311297 $ 0.01948538 $ 6,837,160
Dec 01, 2021 $ 0.02308365 $ 0.02485589 $ 0.02218794 $ 4,885,504
Nov 30, 2021 $ 0.02427392 $ 0.02716240 $ 0.02374365 $ 9,358,921
Nov 29, 2021 $ 0.02573625 $ 0.02673438 $ 0.02165726 $ 13,325,269
Nov 28, 2021 $ 0.02258342 $ 0.02266307 $ 0.01902156 $ 11,734,816
Nov 27, 2021 $ 0.02148308 $ 0.02383674 $ 0.02119814 $ 4,140,096
Nov 26, 2021 $ 0.02247214 $ 0.02679077 $ 0.02152950 $ 7,683,535
Nov 25, 2021 $ 0.02667373 $ 0.02752827 $ 0.02430403 $ 9,036,349
Nov 24, 2021 $ 0.02438124 $ 0.02862113 $ 0.02425166 $ 8,310,188
Nov 23, 2021 $ 0.02861085 $ 0.02887290 $ 0.02591501 $ 7,905,010
Nov 22, 2021 $ 0.02642698 $ 0.02901455 $ 0.02598551 $ 8,075,798
Nov 21, 2021 $ 0.02898607 $ 0.03022340 $ 0.02878439 $ 5,065,394
Nov 20, 2021 $ 0.03016086 $ 0.03063363 $ 0.02835163 $ 6,553,234
Nov 19, 2021 $ 0.02998556 $ 0.03053409 $ 0.02784991 $ 7,023,116
Nov 18, 2021 $ 0.02803738 $ 0.03345343 $ 0.02754338 $ 10,565,900
Nov 17, 2021 $ 0.03126725 $ 0.03226924 $ 0.02986895 $ 10,658,215
Nov 16, 2021 $ 0.03193685 $ 0.03469777 $ 0.03033669 $ 11,548,696
Nov 15, 2021 $ 0.03466366 $ 0.03767115 $ 0.03424107 $ 11,459,926
Nov 14, 2021 $ 0.03659287 $ 0.04027204 $ 0.03603545 $ 11,383,373
Nov 13, 2021 $ 0.03993906 $ 0.04275332 $ 0.03746970 $ 20,014,043
Nov 12, 2021 $ 0.04005125 $ 0.04260233 $ 0.03230744 $ 37,895,815
Nov 11, 2021 $ 0.03310849 $ 0.03345914 $ 0.03072274 $ 9,629,345
Nov 10, 2021 $ 0.03134136 $ 0.03611164 $ 0.02936803 $ 21,988,861
Nov 09, 2021 $ 0.03206861 $ 0.03450196 $ 0.02877053 $ 15,913,704
Nov 08, 2021 $ 0.03100313 $ 0.03277155 $ 0.03075729 $ 9,480,470
Nov 07, 2021 $ 0.03264852 $ 0.03463891 $ 0.03156259 $ 10,363,959
Nov 06, 2021 $ 0.03191649 $ 0.03646735 $ 0.03083126 $ 12,443,814
Nov 05, 2021 $ 0.03471400 $ 0.03697677 $ 0.02923558 $ 30,325,827
Nov 04, 2021 $ 0.02939869 $ 0.02980372 $ 0.02705118 $ 12,890,568
Nov 03, 2021 $ 0.02792724 $ 0.03103109 $ 0.02747149 $ 11,113,927
Nov 02, 2021 $ 0.02999509 $ 0.03193712 $ 0.02840288 $ 12,846,096
Nov 01, 2021 $ 0.02997492 $ 0.03236258 $ 0.02895440 $ 12,018,451
Oct 31, 2021 $ 0.03152714 $ 0.03381032 $ 0.02647896 $ 23,331,441
Oct 30, 2021 $ 0.02915158 $ 0.03421009 $ 0.02885124 $ 18,265,029
Oct 29, 2021 $ 0.03418375 $ 0.03580807 $ 0.03173374 $ 16,171,971
Oct 28, 2021 $ 0.03412005 $ 0.03715719 $ 0.03094063 $ 21,910,023
Oct 27, 2021 $ 0.03533441 $ 0.03826597 $ 0.03157157 $ 24,179,996
Oct 26, 2021 $ 0.03599827 $ 0.04192148 $ 0.03514454 $ 20,252,153
Oct 24, 2021 $ 0.03952991 $ 0.04655031 $ 0.03942778 $ 21,827,784
Oct 23, 2021 $ 0.04129884 $ 0.04270298 $ 0.03691203 $ 20,124,619
Oct 22, 2021 $ 0.03851336 $ 0.04201421 $ 0.03328558 $ 24,232,005
Oct 21, 2021 $ 0.04186204 $ 0.04405167 $ 0.03544328 $ 32,465,848
Oct 20, 2021 $ 0.04398123 $ 0.04631152 $ 0.04145821 $ 25,195,792
Oct 19, 2021 $ 0.04630579 $ 0.04860217 $ 0.03826858 $ 34,967,563
Oct 18, 2021 $ 0.04488100 $ 0.04575700 $ 0.03834600 $ 33,071,416
Oct 17, 2021 $ 0.04186347 $ 0.04936435 $ 0.03789446 $ 74,236,277
Oct 16, 2021 $ 0.04062772 $ 0.04062772 $ 0.02947260 $ 39,404,920
Oct 15, 2021 $ 0.03035625 $ 0.03170359 $ 0.02589039 $ 19,416,219
Oct 14, 2021 $ 0.02675966 $ 0.02832704 $ 0.02584066 $ 12,516,208
Oct 13, 2021 $ 0.02750795 $ 0.02956235 $ 0.02596816 $ 22,786,359
Oct 12, 2021 $ 0.02773350 $ 0.02867473 $ 0.02162468 $ 21,121,689
Oct 11, 2021 $ 0.02268522 $ 0.02569884 $ 0.02098534 $ 20,560,774
Oct 10, 2021 $ 0.02141967 $ 0.02708771 $ 0.02103571 $ 28,648,062
Oct 09, 2021 $ 0.02369236 $ 0.02457544 $ 0.01725996 $ 35,179,234
Oct 08, 2021 $ 0.01733146 $ 0.01741839 $ 0.01413986 $ 10,478,099
Oct 07, 2021 $ 0.01417091 $ 0.01517623 $ 0.01362165 $ 7,947,098
Oct 06, 2021 $ 0.01470084 $ 0.01637942 $ 0.01320840 $ 14,634,066
Oct 05, 2021 $ 0.01622420 $ 0.01721207 $ 0.01448648 $ 14,983,735
Oct 04, 2021 $ 0.01527505 $ 0.01573930 $ 0.01206056 $ 13,603,368
Oct 03, 2021 $ 0.01267224 $ 0.01347603 $ 0.01032164 $ 14,398,079
Oct 02, 2021 $ 0.01054649 $ 0.01104438 $ 0.00962374 $ 7,458,548
Oct 01, 2021 $ 0.00995520 $ 0.00997455 $ 0.00820342 $ 4,962,291
Sep 30, 2021 $ 0.00830769 $ 0.00855549 $ 0.00795597 $ 2,237,025
Sep 29, 2021 $ 0.00803679 $ 0.00834021 $ 0.00761978 $ 2,617,100
Sep 28, 2021 $ 0.00766411 $ 0.00827118 $ 0.00754816 $ 2,794,267
Sep 27, 2021 $ 0.00826144 $ 0.00877160 $ 0.00805264 $ 3,981,490
Sep 26, 2021 $ 0.00830782 $ 0.00907274 $ 0.00767960 $ 7,695,377
Sep 25, 2021 $ 0.00888142 $ 0.01029600 $ 0.00714814 $ 12,054,333
Sep 24, 2021 $ 0.00725866 $ 0.00793836 $ 0.00652344 $ 3,394,759
Sep 23, 2021 $ 0.00786657 $ 0.00789988 $ 0.00706983 $ 4,103,509
Sep 22, 2021 $ 0.00757570 $ 0.00757976 $ 0.00603220 $ 3,534,264
Sep 21, 2021 $ 0.00603966 $ 0.00738400 $ 0.00587897 $ 4,378,990
Sep 20, 2021 $ 0.00697063 $ 0.00829863 $ 0.00664000 $ 5,993,768
Sep 19, 2021 $ 0.00826768 $ 0.00866301 $ 0.00802389 $ 4,725,202
Sep 18, 2021 $ 0.00821112 $ 0.00840021 $ 0.00755334 $ 3,401,574
Sep 17, 2021 $ 0.00757553 $ 0.00892396 $ 0.00755151 $ 3,651,237
Sep 16, 2021 $ 0.00876907 $ 0.00899485 $ 0.00792350 $ 7,590,489
Sep 15, 2021 $ 0.00797854 $ 0.00821906 $ 0.00777650 $ 4,264,623
Sep 14, 2021 $ 0.00804493 $ 0.00878417 $ 0.00761369 $ 6,324,397
Sep 13, 2021 $ 0.00789909 $ 0.00925051 $ 0.00743299 $ 7,341,094
Sep 12, 2021 $ 0.00924999 $ 0.00955437 $ 0.00868541 $ 6,030,356
Sep 11, 2021 $ 0.00893122 $ 0.00976749 $ 0.00846764 $ 9,073,801
Sep 10, 2021 $ 0.00854454 $ 0.01067703 $ 0.00834863 $ 20,751,537
Sep 09, 2021 $ 0.00925450 $ 0.00990265 $ 0.00677693 $ 24,454,990
Sep 08, 2021 $ 0.00681717 $ 0.00690770 $ 0.00553156 $ 7,006,956
Sep 07, 2021 $ 0.00648461 $ 0.00820196 $ 0.00586339 $ 12,337,096
Sep 06, 2021 $ 0.00817990 $ 0.00868973 $ 0.00635542 $ 20,268,066
Sep 05, 2021 $ 0.00645981 $ 0.00646564 $ 0.00485354 $ 21,879,077
Sep 04, 2021 $ 0.00485383 $ 0.00490155 $ 0.00438662 $ 2,761,715
Sep 03, 2021 $ 0.00440415 $ 0.00458317 $ 0.00435648 $ 2,025,017
Sep 02, 2021 $ 0.00450904 $ 0.00463756 $ 0.00442755 $ 2,316,172
Sep 01, 2021 $ 0.00455331 $ 0.00472982 $ 0.00428188 $ 4,355,199
Aug 31, 2021 $ 0.00457353 $ 0.00469023 $ 0.00407774 $ 4,118,620
Aug 30, 2021 $ 0.00415496 $ 0.00449531 $ 0.00411022 $ 2,581,427
Aug 29, 2021 $ 0.00429847 $ 0.00462432 $ 0.00417248 $ 3,996,792
Aug 27, 2021 $ 0.00419575 $ 0.00431646 $ 0.00394830 $ 3,240,785
Aug 26, 2021 $ 0.00413892 $ 0.00481205 $ 0.00408505 $ 3,220,847
Aug 25, 2021 $ 0.00465467 $ 0.00553105 $ 0.00449886 $ 5,882,214
Aug 24, 2021 $ 0.00484112 $ 0.00538164 $ 0.00439089 $ 12,639,056
Aug 23, 2021 $ 0.00478946 $ 0.00540533 $ 0.00440555 $ 5,910,666
Aug 22, 2021 $ 0.00449834 $ 0.00467690 $ 0.00434904 $ 1,614,916
Aug 21, 2021 $ 0.00456888 $ 0.00479327 $ 0.00428549 $ 2,704,858
Aug 20, 2021 $ 0.00429815 $ 0.00445134 $ 0.00420315 $ 2,185,620
Aug 19, 2021 $ 0.00429137 $ 0.00430109 $ 0.00401106 $ 1,565,713
Aug 18, 2021 $ 0.00418699 $ 0.00441489 $ 0.00407126 $ 1,789,087
Aug 17, 2021 $ 0.00418437 $ 0.00471157 $ 0.00417499 $ 2,320,555
Aug 16, 2021 $ 0.00449014 $ 0.00527420 $ 0.00432787 $ 2,714,080
Aug 15, 2021 $ 0.00504144 $ 0.00552973 $ 0.00482887 $ 3,640,423
Aug 14, 2021 $ 0.00511053 $ 0.00586777 $ 0.00458619 $ 5,879,204
Aug 13, 2021 $ 0.00504305 $ 0.00505346 $ 0.00405376 $ 4,112,210
Aug 12, 2021 $ 0.00419066 $ 0.00442441 $ 0.00391588 $ 3,599,218
Aug 11, 2021 $ 0.00397300 $ 0.00425883 $ 0.00371261 $ 2,384,043
Aug 10, 2021 $ 0.00380856 $ 0.00391828 $ 0.00376382 $ 1,003,453
Aug 09, 2021 $ 0.00390800 $ 0.00402900 $ 0.00386000 $ 1,231,977
Aug 08, 2021 $ 0.00392508 $ 0.00481618 $ 0.00357573 $ 2,020,368
Aug 07, 2021 $ 0.00411869 $ 0.00415785 $ 0.00365305 $ 908,734
Aug 06, 2021 $ 0.00367506 $ 0.00371057 $ 0.00352816 $ 826,246
Aug 05, 2021 $ 0.00361636 $ 0.00371753 $ 0.00352596 $ 1,039,570
Aug 04, 2021 $ 0.00371025 $ 0.00377942 $ 0.00344035 $ 1,343,609
Aug 03, 2021 $ 0.00349376 $ 0.00357863 $ 0.00331782 $ 1,901,618
Aug 02, 2021 $ 0.00338126 $ 0.00365677 $ 0.00333352 $ 1,770,517
Aug 01, 2021 $ 0.00344017 $ 0.00364173 $ 0.00343186 $ 538,187
Jul 31, 2021 $ 0.00355734 $ 0.00370520 $ 0.00346044 $ 785,399
Jul 30, 2021 $ 0.00350164 $ 0.00372082 $ 0.00333402 $ 1,299,013
Jul 29, 2021 $ 0.00345090 $ 0.00349961 $ 0.00330119 $ 1,108,629
Jul 28, 2021 $ 0.00330675 $ 0.00357340 $ 0.00327204 $ 1,149,040
Jul 27, 2021 $ 0.00333585 $ 0.00338371 $ 0.00325040 $ 820,607
Jul 26, 2021 $ 0.00331917 $ 0.00349770 $ 0.00323777 $ 1,457,258
Jul 25, 2021 $ 0.00325816 $ 0.00336824 $ 0.00322262 $ 605,425
Jul 24, 2021 $ 0.00336417 $ 0.00346144 $ 0.00327847 $ 784,408
Jul 23, 2021 $ 0.00346000 $ 0.00402649 $ 0.00322707 $ 3,040,586
Jul 22, 2021 $ 0.00324479 $ 0.00330854 $ 0.00320939 $ 2,647,699
Jul 21, 2021 $ 0.00325274 $ 0.00339780 $ 0.00298779 $ 598,905
Jul 20, 2021 $ 0.00309612 $ 0.00346657 $ 0.00305475 $ 1,022,986
Jul 19, 2021 $ 0.00346710 $ 0.00381751 $ 0.00330518 $ 1,634,479
Jul 18, 2021 $ 0.00331367 $ 0.00350201 $ 0.00315719 $ 2,071,998
Jul 17, 2021 $ 0.00316258 $ 0.00326834 $ 0.00312726 $ 1,292,334
Jul 16, 2021 $ 0.00326754 $ 0.00363230 $ 0.00323425 $ 1,660,083
Jul 15, 2021 $ 0.00328518 $ 0.00351823 $ 0.00327330 $ 655,525
Jul 14, 2021 $ 0.00347798 $ 0.00363235 $ 0.00332427 $ 422,253
Jul 13, 2021 $ 0.00361437 $ 0.00390272 $ 0.00359446 $ 652,290
Jul 12, 2021 $ 0.00387721 $ 0.00406764 $ 0.00382349 $ 877,925
Jul 11, 2021 $ 0.00389885 $ 0.00392350 $ 0.00383361 $ 689,918
Jul 10, 2021 $ 0.00386232 $ 0.00411316 $ 0.00382276 $ 1,521,772
Jul 09, 2021 $ 0.00395445 $ 0.00402704 $ 0.00375702 $ 1,778,458
Jul 08, 2021 $ 0.00389340 $ 0.00420295 $ 0.00388938 $ 1,748,358
Jul 07, 2021 $ 0.00419927 $ 0.00444341 $ 0.00417051 $ 1,372,559
Jul 06, 2021 $ 0.00431628 $ 0.00438985 $ 0.00422505 $ 1,017,528
Jul 05, 2021 $ 0.00434168 $ 0.00447810 $ 0.00413805 $ 1,207,674
Jul 04, 2021 $ 0.00439352 $ 0.00455841 $ 0.00430663 $ 1,579,216
Jul 03, 2021 $ 0.00435796 $ 0.00448621 $ 0.00414422 $ 2,162,179
Jul 02, 2021 $ 0.00419951 $ 0.00450057 $ 0.00404242 $ 1,528,153
Jul 01, 2021 $ 0.00412851 $ 0.00428639 $ 0.00404691 $ 1,360,096
Jun 29, 2021 $ 0.00420682 $ 0.00445888 $ 0.00416803 $ 1,452,949
Jun 26, 2021 $ 0.00418028 $ 0.00447113 $ 0.00398812 $ 1,294,182
Jun 25, 2021 $ 0.00406557 $ 0.00459240 $ 0.00401095 $ 1,892,367
Jun 24, 2021 $ 0.00425881 $ 0.00430096 $ 0.00363571 $ 1,034,421
Jun 23, 2021 $ 0.00385481 $ 0.00401083 $ 0.00342183 $ 968,763
Jun 22, 2021 $ 0.00345480 $ 0.00409171 $ 0.00295642 $ 908,598
Jun 21, 2021 $ 0.00407918 $ 0.00521230 $ 0.00400827 $ 678,949
Jun 20, 2021 $ 0.00502768 $ 0.00534304 $ 0.00469158 $ 3,181,510
Jun 19, 2021 $ 0.00513138 $ 0.00549371 $ 0.00506721 $ 263,999
Jun 18, 2021 $ 0.00543446 $ 0.00582974 $ 0.00539408 $ 450,082
Jun 17, 2021 $ 0.00579240 $ 0.00598071 $ 0.00537429 $ 1,190,757
Jun 16, 2021 $ 0.00568348 $ 0.00643004 $ 0.00552176 $ 1,693,872
Jun 15, 2021 $ 0.00642852 $ 0.00734594 $ 0.00634770 $ 1,382,508
Jun 14, 2021 $ 0.00661027 $ 0.00686024 $ 0.00587473 $ 5,158,542
Jun 13, 2021 $ 0.00600460 $ 0.00618325 $ 0.00554344 $ 672,870
Jun 12, 2021 $ 0.00607033 $ 0.00666584 $ 0.00558358 $ 1,451,635
Jun 11, 2021 $ 0.00661468 $ 0.00761799 $ 0.00612870 $ 1,973,824
Jun 10, 2021 $ 0.00681432 $ 0.00736371 $ 0.00680630 $ 938,452
Jun 09, 2021 $ 0.00723736 $ 0.00754568 $ 0.00706229 $ 2,127,657
Jun 08, 2021 $ 0.00744889 $ 0.00755372 $ 0.00690476 $ 3,283,596
Jun 07, 2021 $ 0.00735315 $ 0.00855417 $ 0.00733390 $ 2,744,126
Jun 06, 2021 $ 0.00763988 $ 0.00781649 $ 0.00711533 $ 2,986,765
Jun 05, 2021 $ 0.00722882 $ 0.00773921 $ 0.00691750 $ 657,469
Jun 04, 2021 $ 0.00731935 $ 0.00776817 $ 0.00705337 $ 1,636,133
Jun 03, 2021 $ 0.00776473 $ 0.00785156 $ 0.00697139 $ 2,420,477
Jun 02, 2021 $ 0.00703281 $ 0.00750899 $ 0.00679132 $ 2,987,551
Jun 01, 2021 $ 0.00681483 $ 0.00699164 $ 0.00659803 $ 2,209,832
May 31, 2021 $ 0.00684756 $ 0.00684756 $ 0.00632668 $ 1,126,879
May 30, 2021 $ 0.00634971 $ 0.00658295 $ 0.00612414 $ 1,013,411
May 29, 2021 $ 0.00615934 $ 0.00676283 $ 0.00606447 $ 1,199,125
May 28, 2021 $ 0.00639552 $ 0.00691261 $ 0.00609438 $ 995,030
May 27, 2021 $ 0.00667877 $ 0.00729365 $ 0.00652536 $ 414,796
May 26, 2021 $ 0.00713107 $ 0.00729197 $ 0.00657385 $ 686,823
May 25, 2021 $ 0.00669676 $ 0.00712190 $ 0.00612713 $ 516,159
May 24, 2021 $ 0.00672747 $ 0.00683304 $ 0.00586781 $ 857,445
May 23, 2021 $ 0.00588202 $ 0.00709425 $ 0.00509162 $ 712,498
May 22, 2021 $ 0.00681884 $ 0.00733593 $ 0.00638354 $ 837,433
May 21, 2021 $ 0.00695965 $ 0.00821635 $ 0.00626568 $ 1,234,775
May 20, 2021 $ 0.00783336 $ 0.00858341 $ 0.00688981 $ 795,661
May 19, 2021 $ 0.00752507 $ 0.00937721 $ 0.00622166 $ 1,714,951
May 18, 2021 $ 0.00924821 $ 0.01035209 $ 0.00894557 $ 1,694,100
May 17, 2021 $ 0.00895342 $ 0.01055599 $ 0.00867773 $ 1,940,851
May 16, 2021 $ 0.00913864 $ 0.00995881 $ 0.00809693 $ 1,484,503
May 15, 2021 $ 0.00917987 $ 0.01011148 $ 0.00914564 $ 512,237
May 14, 2021 $ 0.00997622 $ 0.01037998 $ 0.00983151 $ 719,553
May 13, 2021 $ 0.01004606 $ 0.01032245 $ 0.00937359 $ 704,665
May 12, 2021 $ 0.01011443 $ 0.01107342 $ 0.01004010 $ 808,463
May 11, 2021 $ 0.01076286 $ 0.01089291 $ 0.00987987 $ 743,292
May 10, 2021 $ 0.01013987 $ 0.01179054 $ 0.00958546 $ 1,464,275
May 09, 2021 $ 0.01115372 $ 0.01129630 $ 0.01058634 $ 1,128,454
May 08, 2021 $ 0.01087137 $ 0.01200846 $ 0.01063685 $ 1,666,045
May 07, 2021 $ 0.01126613 $ 0.01159226 $ 0.01066010 $ 1,364,329
May 06, 2021 $ 0.01101096 $ 0.01222309 $ 0.01091328 $ 1,440,224
May 05, 2021 $ 0.01218216 $ 0.01242622 $ 0.01162514 $ 1,163,155
May 04, 2021 $ 0.01199866 $ 0.01327649 $ 0.01191233 $ 1,407,647
May 03, 2021 $ 0.01325159 $ 0.01401814 $ 0.01301744 $ 1,608,978
May 02, 2021 $ 0.01332123 $ 0.01446834 $ 0.01287164 $ 1,514,338
May 01, 2021 $ 0.01437785 $ 0.01452401 $ 0.01298487 $ 1,454,602
Apr 30, 2021 $ 0.01320616 $ 0.01322007 $ 0.01262331 $ 1,286,293
Apr 29, 2021 $ 0.01313322 $ 0.01361893 $ 0.01253608 $ 1,195,528
Apr 28, 2021 $ 0.01347854 $ 0.01494783 $ 0.01318321 $ 2,172,528
Apr 27, 2021 $ 0.01388816 $ 0.01425840 $ 0.01349336 $ 1,862,373
Apr 26, 2021 $ 0.01360220 $ 0.01366180 $ 0.01186016 $ 1,735,320
Apr 25, 2021 $ 0.01191134 $ 0.01327327 $ 0.01151446 $ 1,450,232
Apr 24, 2021 $ 0.01214759 $ 0.01299734 $ 0.01118682 $ 1,761,733
Apr 23, 2021 $ 0.01281849 $ 0.01302886 $ 0.00950925 $ 3,608,246
Apr 22, 2021 $ 0.01280784 $ 0.01731422 $ 0.01205353 $ 4,805,180
Apr 21, 2021 $ 0.01692043 $ 0.01836481 $ 0.01302694 $ 11,792,102
Apr 20, 2021 $ 0.01309359 $ 0.01382821 $ 0.01162750 $ 2,569,169
Apr 19, 2021 $ 0.01383059 $ 0.01465043 $ 0.01333703 $ 1,846,994
Apr 18, 2021 $ 0.01372461 $ 0.01561623 $ 0.01237099 $ 2,380,336
Apr 17, 2021 $ 0.01543832 $ 0.01634113 $ 0.01512857 $ 1,669,275
Apr 16, 2021 $ 0.01632495 $ 0.01848773 $ 0.01522370 $ 2,372,170
Apr 15, 2021 $ 0.01848773 $ 0.01849013 $ 0.01549445 $ 2,253,936
Apr 14, 2021 $ 0.01549847 $ 0.01693060 $ 0.01430457 $ 2,672,446
Apr 13, 2021 $ 0.01680616 $ 0.01902798 $ 0.01609608 $ 3,582,781
Apr 12, 2021 $ 0.01695191 $ 0.01798706 $ 0.01684335 $ 1,783,502
Apr 11, 2021 $ 0.01776587 $ 0.01829559 $ 0.01671695 $ 2,206,739
Apr 10, 2021 $ 0.01727584 $ 0.01868595 $ 0.01708741 $ 2,140,231
Apr 09, 2021 $ 0.01860243 $ 0.01934989 $ 0.01798081 $ 2,645,004
Apr 08, 2021 $ 0.01897917 $ 0.01912568 $ 0.01565695 $ 2,877,181
Apr 07, 2021 $ 0.01634535 $ 0.02155905 $ 0.01285673 $ 6,161,073
Apr 06, 2021 $ 0.02122378 $ 0.02122378 $ 0.01541741 $ 6,184,756
Apr 05, 2021 $ 0.01970174 $ 0.02243973 $ 0.01928590 $ 5,229,389
Apr 04, 2021 $ 0.02243973 $ 0.02267272 $ 0.02065846 $ 3,597,433
Apr 03, 2021 $ 0.02164465 $ 0.02326018 $ 0.01991067 $ 6,286,353
Apr 02, 2021 $ 0.02197998 $ 0.02427711 $ 0.02182095 $ 7,643,451
Apr 01, 2021 $ 0.02296874 $ 0.02522041 $ 0.02174107 $ 12,147,496
Mar 31, 2021 $ 0.02267842 $ 0.02840068 $ 0.02140456 $ 16,193,721
Mar 30, 2021 $ 0.02570378 $ 0.02918961 $ 0.01816162 $ 44,442,328
Mar 29, 2021 $ 0.01942663 $ 0.02530222 $ 0.01263181 $ 23,068,328
Mar 28, 2021 $ 0.01282758 $ 0.01401415 $ 0.01237845 $ 2,966,711
Mar 27, 2021 $ 0.01340763 $ 0.01405588 $ 0.01080486 $ 4,649,554
Mar 26, 2021 $ 0.01211317 $ 0.01288691 $ 0.01079918 $ 4,119,213
Mar 25, 2021 $ 0.01130187 $ 0.01168290 $ 0.01038658 $ 2,135,876
Mar 24, 2021 $ 0.01099771 $ 0.01314160 $ 0.01037402 $ 4,397,089
Mar 23, 2021 $ 0.01197012 $ 0.01210877 $ 0.00959804 $ 5,284,059
Mar 22, 2021 $ 0.01136817 $ 0.01438568 $ 0.01077382 $ 4,869,855
Mar 21, 2021 $ 0.01376998 $ 0.01567996 $ 0.01284741 $ 6,378,013
Mar 20, 2021 $ 0.01336072 $ 0.01694004 $ 0.01282178 $ 15,356,768
Mar 19, 2021 $ 0.01452211 $ 0.01650328 $ 0.01236079 $ 18,010,749
Mar 18, 2021 $ 0.01441249 $ 0.01626047 $ 0.01001381 $ 50,498,922
Mar 17, 2021 $ 0.01001466 $ 0.01001617 $ 0.00766704 $ 7,868,806
Mar 16, 2021 $ 0.00796722 $ 0.00895091 $ 0.00736241 $ 3,877,220
Mar 15, 2021 $ 0.00779455 $ 0.00846502 $ 0.00610326 $ 6,005,869
Mar 14, 2021 $ 0.00767636 $ 0.00785712 $ 0.00657669 $ 3,761,518
Mar 13, 2021 $ 0.00673327 $ 0.00735960 $ 0.00561928 $ 3,381,109
Mar 12, 2021 $ 0.00629834 $ 0.00635034 $ 0.00567514 $ 2,167,493
Mar 11, 2021 $ 0.00578058 $ 0.00629313 $ 0.00543366 $ 1,488,358
Mar 10, 2021 $ 0.00559371 $ 0.00630895 $ 0.00532364 $ 2,142,770
Mar 09, 2021 $ 0.00549119 $ 0.00549119 $ 0.00519565 $ 1,111,996
Mar 08, 2021 $ 0.00523527 $ 0.00568619 $ 0.00493835 $ 705,258
Mar 07, 2021 $ 0.00561499 $ 0.00562823 $ 0.00502661 $ 601,390
Mar 06, 2021 $ 0.00537724 $ 0.00541094 $ 0.00518421 $ 726,637
Mar 05, 2021 $ 0.00536851 $ 0.00567988 $ 0.00491239 $ 941,445
Mar 04, 2021 $ 0.00532502 $ 0.00590753 $ 0.00490951 $ 1,287,676
Mar 03, 2021 $ 0.00554704 $ 0.00577324 $ 0.00504887 $ 772,823
Mar 02, 2021 $ 0.00532921 $ 0.00552323 $ 0.00518326 $ 489,666
Mar 01, 2021 $ 0.00545767 $ 0.00586763 $ 0.00495849 $ 869,712
Feb 28, 2021 $ 0.00497557 $ 0.00559485 $ 0.00478190 $ 624,785
Feb 27, 2021 $ 0.00507798 $ 0.00657394 $ 0.00500689 $ 2,026,022
Feb 26, 2021 $ 0.00509844 $ 0.00532717 $ 0.00456081 $ 339,011
Feb 25, 2021 $ 0.00516792 $ 0.00565061 $ 0.00477905 $ 450,956
Feb 24, 2021 $ 0.00547037 $ 0.00563532 $ 0.00481995 $ 779,364
Feb 23, 2021 $ 0.00537916 $ 0.00632020 $ 0.00423045 $ 2,283,355
Feb 22, 2021 $ 0.00541429 $ 0.00682411 $ 0.00445817 $ 1,763,142
Feb 21, 2021 $ 0.00632237 $ 0.00641737 $ 0.00610923 $ 773,942
Feb 20, 2021 $ 0.00615871 $ 0.00679689 $ 0.00595483 $ 1,409,252
Feb 19, 2021 $ 0.00615171 $ 0.00687383 $ 0.00606545 $ 1,346,372
Feb 18, 2021 $ 0.00670833 $ 0.00677756 $ 0.00563215 $ 2,799,213
Feb 17, 2021 $ 0.00573430 $ 0.00591964 $ 0.00512069 $ 1,033,458
Feb 16, 2021 $ 0.00590297 $ 0.00604922 $ 0.00526972 $ 763,610
Feb 15, 2021 $ 0.00575325 $ 0.00617993 $ 0.00472234 $ 1,541,587
Feb 14, 2021 $ 0.00583900 $ 0.00636014 $ 0.00571663 $ 1,056,377
Feb 13, 2021 $ 0.00613596 $ 0.00623858 $ 0.00557975 $ 1,392,903
Feb 12, 2021 $ 0.00569248 $ 0.00628494 $ 0.00562264 $ 1,003,653
Feb 11, 2021 $ 0.00624192 $ 0.00672154 $ 0.00535272 $ 3,080,491
Feb 10, 2021 $ 0.00583434 $ 0.00648125 $ 0.00547455 $ 1,791,366
Feb 09, 2021 $ 0.00604866 $ 0.00648510 $ 0.00557272 $ 3,751,586
Feb 08, 2021 $ 0.00603965 $ 0.00702621 $ 0.00527363 $ 5,665,324
Feb 07, 2021 $ 0.00699998 $ 0.00795983 $ 0.00578860 $ 1,028,657,598
Feb 06, 2021 $ 0.00628715 $ 0.00869700 $ 0.00498374 $ 640,220,698
Feb 05, 2021 $ 0.00536288 $ 0.00608579 $ 0.00476448 $ 2,509,012
Feb 04, 2021 $ 0.00481004 $ 0.00527078 $ 0.00444888 $ 1,234,324
Feb 03, 2021 $ 0.00452107 $ 0.00513595 $ 0.00449035 $ 773,459
Feb 02, 2021 $ 0.00461876 $ 0.00492191 $ 0.00401651 $ 1,558,434
Feb 01, 2021 $ 0.00402521 $ 0.00441096 $ 0.00367304 $ 1,194,253
Jan 31, 2021 $ 0.00397597 $ 0.00431574 $ 0.00386925 $ 1,243,137
Jan 30, 2021 $ 0.00411650 $ 0.00442013 $ 0.00395019 $ 1,150,500
Jan 29, 2021 $ 0.00411530 $ 0.00458396 $ 0.00392693 $ 1,151,325
Jan 28, 2021 $ 0.00434481 $ 0.00534063 $ 0.00426867 $ 1,160,255
Jan 27, 2021 $ 0.00456268 $ 0.00567429 $ 0.00400729 $ 1,512,449
Jan 26, 2021 $ 0.00455538 $ 0.00459530 $ 0.00411408 $ 401,898
Jan 25, 2021 $ 0.00419635 $ 0.00461873 $ 0.00416673 $ 526,083
Jan 24, 2021 $ 0.00451846 $ 0.00462459 $ 0.00417705 $ 885,544
Jan 23, 2021 $ 0.00449578 $ 0.00462687 $ 0.00414824 $ 869,557
Jan 22, 2021 $ 0.00438810 $ 0.00450343 $ 0.00383924 $ 852,767
Jan 21, 2021 $ 0.00400790 $ 0.00485581 $ 0.00400383 $ 841,854
Jan 20, 2021 $ 0.00461385 $ 0.00509593 $ 0.00435341 $ 2,518,598
Jan 19, 2021 $ 0.00503586 $ 0.00550149 $ 0.00407721 $ 3,711,867
Jan 18, 2021 $ 0.00439563 $ 0.00441363 $ 0.00386757 $ 715,329
Jan 17, 2021 $ 0.00394131 $ 0.00440489 $ 0.00386773 $ 231,859
Jan 16, 2021 $ 0.00432758 $ 0.00455071 $ 0.00393002 $ 439,017
Jan 15, 2021 $ 0.00441831 $ 0.00442501 $ 0.00379896 $ 799,891
Jan 14, 2021 $ 0.00431270 $ 0.00457443 $ 0.00390041 $ 612,887
Jan 13, 2021 $ 0.00448432 $ 0.00465856 $ 0.00360886 $ 851,939
Jan 12, 2021 $ 0.00408700 $ 0.00486616 $ 0.00348015 $ 2,367,615
Jan 11, 2021 $ 0.00390636 $ 0.00493436 $ 0.00364943 $ 3,921,878
Jan 10, 2021 $ 0.00458791 $ 0.00559379 $ 0.00429292 $ 2,568,833
Jan 09, 2021 $ 0.00482901 $ 0.00571006 $ 0.00398333 $ 6,192,306
Jan 08, 2021 $ 0.00446728 $ 0.00450312 $ 0.00359723 $ 2,519,404
Jan 07, 2021 $ 0.00394717 $ 0.00460988 $ 0.00334985 $ 3,332,763
Jan 06, 2021 $ 0.00368513 $ 0.00476131 $ 0.00337996 $ 3,595,187
Jan 05, 2021 $ 0.00408142 $ 0.00443617 $ 0.00306497 $ 3,475,236
Jan 04, 2021 $ 0.00320302 $ 0.00367904 $ 0.00305921 $ 1,420,752
Jan 03, 2021 $ 0.00363172 $ 0.00394858 $ 0.00325849 $ 992,896
Jan 02, 2021 $ 0.00386533 $ 0.00418370 $ 0.00367931 $ 916,912
Jan 01, 2021 $ 0.00382067 $ 0.00437761 $ 0.00352399 $ 565,008
Dec 31, 2020 $ 0.00405701 $ 0.00438354 $ 0.00374860 $ 561,250
Dec 30, 2020 $ 0.00404517 $ 0.00443458 $ 0.00401078 $ 565,425
Dec 29, 2020 $ 0.00437864 $ 0.00460067 $ 0.00416303 $ 439,349
Dec 28, 2020 $ 0.00459764 $ 0.00516871 $ 0.00431767 $ 368,546
Dec 27, 2020 $ 0.00446042 $ 0.00666494 $ 0.00437115 $ 723,954
Dec 26, 2020 $ 0.00475981 $ 0.00529294 $ 0.00450616 $ 517,514
Dec 25, 2020 $ 0.00493534 $ 0.00542715 $ 0.00471391 $ 518,049
Dec 24, 2020 $ 0.00498274 $ 0.00522966 $ 0.00455913 $ 645,426
Dec 23, 2020 $ 0.00488236 $ 0.00576643 $ 0.00480428 $ 1,159,078
Dec 22, 2020 $ 0.00572031 $ 0.00631085 $ 0.00538153 $ 498,893
Dec 21, 2020 $ 0.00613666 $ 0.00645833 $ 0.00595545 $ 417,108
Dec 20, 2020 $ 0.00633924 $ 0.00683458 $ 0.00617838 $ 291,219
Dec 19, 2020 $ 0.00620227 $ 0.00654371 $ 0.00617054 $ 380,068
Dec 18, 2020 $ 0.00624963 $ 0.00649390 $ 0.00604522 $ 291,416
Dec 17, 2020 $ 0.00639109 $ 0.00653335 $ 0.00608687 $ 570,992
Dec 16, 2020 $ 0.00641110 $ 0.00679231 $ 0.00531514 $ 1,196,772
Dec 15, 2020 $ 0.00661047 $ 0.00708772 $ 0.00658759 $ 434,982
Dec 14, 2020 $ 0.00694100 $ 0.00712907 $ 0.00685781 $ 713,336
Dec 13, 2020 $ 0.00689959 $ 0.00736124 $ 0.00683881 $ 1,036,452
Dec 12, 2020 $ 0.00733418 $ 0.00736989 $ 0.00685422 $ 703,383
Dec 11, 2020 $ 0.00685630 $ 0.00738827 $ 0.00652943 $ 1,517,514
Dec 10, 2020 $ 0.00711887 $ 0.00734546 $ 0.00668568 $ 427,554
Dec 09, 2020 $ 0.00705048 $ 0.00751114 $ 0.00648688 $ 1,122,868
Dec 08, 2020 $ 0.00696373 $ 0.00806119 $ 0.00695977 $ 1,024,009
Dec 07, 2020 $ 0.00767511 $ 0.00907806 $ 0.00744243 $ 3,232,651
Dec 06, 2020 $ 0.00853180 $ 0.00920462 $ 0.00786313 $ 30,140,844
Dec 05, 2020 $ 0.00919728 $ 0.00956046 $ 0.00797092 $ 73,514,547
Dec 04, 2020 $ 0.00839850 $ 0.00884085 $ 0.00691660 $ 40,908,927
Dec 03, 2020 $ 0.00719717 $ 0.00752749 $ 0.00696181 $ 646,648
Dec 02, 2020 $ 0.00750200 $ 0.00761600 $ 0.00666300 $ 1,094,354
Dec 01, 2020 $ 0.00676300 $ 0.00766600 $ 0.00667100 $ 839,944
Nov 30, 2020 $ 0.00748649 $ 0.00805811 $ 0.00732210 $ 1,447,789
Nov 29, 2020 $ 0.00746083 $ 0.00779707 $ 0.00735905 $ 575,366
Nov 28, 2020 $ 0.00762753 $ 0.00858059 $ 0.00699048 $ 663,062
Nov 27, 2020 $ 0.00703139 $ 0.00896586 $ 0.00666820 $ 725,854
Nov 26, 2020 $ 0.00704200 $ 0.00740700 $ 0.00664500 $ 1,137,339
Nov 25, 2020 $ 0.00730584 $ 0.00789649 $ 0.00649326 $ 1,116,276
Nov 24, 2020 $ 0.00651501 $ 0.00716818 $ 0.00617283 $ 1,295,083
Nov 23, 2020 $ 0.00643834 $ 0.00664032 $ 0.00617503 $ 786,375
Nov 22, 2020 $ 0.00626562 $ 0.00683493 $ 0.00625817 $ 469,243
Nov 21, 2020 $ 0.00673240 $ 0.00694727 $ 0.00632397 $ 437,380
Nov 20, 2020 $ 0.00653997 $ 0.00673928 $ 0.00622037 $ 333,382
Nov 19, 2020 $ 0.00623706 $ 0.00649338 $ 0.00611741 $ 351,353
Nov 18, 2020 $ 0.00622575 $ 0.00654127 $ 0.00603509 $ 414,192
Nov 17, 2020 $ 0.00636070 $ 0.00674564 $ 0.00619877 $ 280,408
Nov 16, 2020 $ 0.00651740 $ 0.00658011 $ 0.00621562 $ 242,903
Nov 15, 2020 $ 0.00638400 $ 0.00650200 $ 0.00638400 $ 188,036
Nov 14, 2020 $ 0.00642923 $ 0.00666107 $ 0.00631023 $ 306,211
Nov 13, 2020 $ 0.00653314 $ 0.00788380 $ 0.00620475 $ 494,621
Nov 12, 2020 $ 0.00668314 $ 0.00691435 $ 0.00629988 $ 320,890
Nov 11, 2020 $ 0.00675436 $ 0.00698407 $ 0.00664679 $ 232,082
Nov 10, 2020 $ 0.00673757 $ 0.00690202 $ 0.00624165 $ 531,032
Nov 09, 2020 $ 0.00628620 $ 0.00667263 $ 0.00618128 $ 291,182
Nov 08, 2020 $ 0.00665903 $ 0.00672974 $ 0.00584326 $ 146,907
Nov 07, 2020 $ 0.00653146 $ 0.00706494 $ 0.00622486 $ 647,527
Nov 06, 2020 $ 0.00701824 $ 0.00754098 $ 0.00605228 $ 1,715,597
Nov 05, 2020 $ 0.00623867 $ 0.00633482 $ 0.00583435 $ 581,835
Nov 04, 2020 $ 0.00608673 $ 0.00636250 $ 0.00588051 $ 424,476
Nov 03, 2020 $ 0.00602903 $ 0.00655020 $ 0.00588780 $ 699,929
Nov 02, 2020 $ 0.00651618 $ 0.00663521 $ 0.00639458 $ 441,666
Nov 01, 2020 $ 0.00660260 $ 0.00708416 $ 0.00643669 $ 989,128
Oct 31, 2020 $ 0.00704081 $ 0.00718910 $ 0.00589230 $ 3,316,269
Oct 30, 2020 $ 0.00624021 $ 0.00767242 $ 0.00598252 $ 2,257,739
Oct 29, 2020 $ 0.00753697 $ 0.00849700 $ 0.00729007 $ 4,000,355
Oct 28, 2020 $ 0.00730787 $ 0.00817461 $ 0.00692525 $ 2,337,931
Oct 27, 2020 $ 0.00752498 $ 0.00833157 $ 0.00713195 $ 1,470,737
Oct 26, 2020 $ 0.00810604 $ 0.00943814 $ 0.00781117 $ 872,577
Oct 25, 2020 $ 0.00938952 $ 0.00986769 $ 0.00911823 $ 855,506
Oct 24, 2020 $ 0.00971111 $ 0.00971304 $ 0.00907367 $ 597,159
Oct 23, 2020 $ 0.00970643 $ 0.01036502 $ 0.00966627 $ 511,963
Oct 22, 2020 $ 0.01026016 $ 0.01085176 $ 0.00995925 $ 1,002,749
Oct 21, 2020 $ 0.01025429 $ 0.01082642 $ 0.01023825 $ 1,420,671
Oct 20, 2020 $ 0.01048965 $ 0.01061321 $ 0.01013012 $ 382,519
Oct 19, 2020 $ 0.01046389 $ 0.01069730 $ 0.01020947 $ 470,901
Oct 18, 2020 $ 0.01058382 $ 0.01093196 $ 0.01050004 $ 362,775
Oct 17, 2020 $ 0.01091346 $ 0.01103181 $ 0.00994662 $ 658,396
Oct 16, 2020 $ 0.01019477 $ 0.01069765 $ 0.01011400 $ 725,077
Oct 15, 2020 $ 0.01035111 $ 0.01062553 $ 0.01034100 $ 618,244
Oct 14, 2020 $ 0.01051325 $ 0.01074187 $ 0.01044210 $ 639,751
Oct 13, 2020 $ 0.01051466 $ 0.01085211 $ 0.01051466 $ 700,467
Oct 12, 2020 $ 0.01084881 $ 0.01103655 $ 0.01059697 $ 556,610
Oct 11, 2020 $ 0.01091910 $ 0.01093530 $ 0.01043496 $ 420,464
Oct 10, 2020 $ 0.01073712 $ 0.01128586 $ 0.01052052 $ 987,370
Oct 09, 2020 $ 0.01061952 $ 0.01140276 $ 0.01023142 $ 1,021,803
Oct 08, 2020 $ 0.01038742 $ 0.01101279 $ 0.00993099 $ 1,309,248
Oct 07, 2020 $ 0.01003645 $ 0.01023887 $ 0.00983383 $ 932,962
Oct 06, 2020 $ 0.00997286 $ 0.01082860 $ 0.00994912 $ 1,234,476
Oct 05, 2020 $ 0.01047064 $ 0.01057601 $ 0.01030529 $ 920,970
Oct 04, 2020 $ 0.01047094 $ 0.01076294 $ 0.01026110 $ 582,907
Oct 03, 2020 $ 0.01066116 $ 0.01066470 $ 0.01016055 $ 795,378
Oct 02, 2020 $ 0.01036892 $ 0.01066760 $ 0.01010437 $ 795,736
Oct 01, 2020 $ 0.01051990 $ 0.01109635 $ 0.01029759 $ 659,981
Sep 30, 2020 $ 0.01099961 $ 0.01116209 $ 0.01078178 $ 840,813
Sep 29, 2020 $ 0.01095578 $ 0.01131425 $ 0.01069854 $ 795,804
Sep 28, 2020 $ 0.01080804 $ 0.01156076 $ 0.01080595 $ 1,183,279
Sep 27, 2020 $ 0.01132347 $ 0.01153063 $ 0.01056362 $ 2,577,862
Sep 26, 2020 $ 0.01074210 $ 0.01095995 $ 0.01024961 $ 952,061
Sep 25, 2020 $ 0.01038152 $ 0.01054531 $ 0.01015987 $ 1,152,642
Sep 24, 2020 $ 0.01042503 $ 0.01105035 $ 0.01003917 $ 3,437,278
Sep 23, 2020 $ 0.01045660 $ 0.01167850 $ 0.01034017 $ 1,809,156
Sep 22, 2020 $ 0.01138627 $ 0.01187274 $ 0.01014710 $ 2,981,255
Sep 21, 2020 $ 0.01032151 $ 0.01266100 $ 0.01005751 $ 3,775,636
Sep 20, 2020 $ 0.01234933 $ 0.01245875 $ 0.01073828 $ 2,672,667
Sep 19, 2020 $ 0.01130884 $ 0.01146764 $ 0.01095301 $ 1,143,191
Sep 18, 2020 $ 0.01116096 $ 0.01144968 $ 0.00970272 $ 5,193,144
Sep 17, 2020 $ 0.00985269 $ 0.01075457 $ 0.00973877 $ 2,036,728
Sep 16, 2020 $ 0.01019020 $ 0.01060706 $ 0.00985735 $ 2,018,469
Sep 15, 2020 $ 0.01046689 $ 0.01114926 $ 0.01031436 $ 2,610,751
Sep 14, 2020 $ 0.01068148 $ 0.01108420 $ 0.01035226 $ 2,450,863
Sep 13, 2020 $ 0.01085656 $ 0.01182474 $ 0.01061729 $ 2,311,554
Sep 12, 2020 $ 0.01129351 $ 0.01338530 $ 0.01126814 $ 2,741,528
Sep 11, 2020 $ 0.01186197 $ 0.01276335 $ 0.01177258 $ 3,067,251
Sep 10, 2020 $ 0.01253111 $ 0.01337710 $ 0.01109544 $ 3,581,928
Sep 09, 2020 $ 0.01116017 $ 0.01135025 $ 0.01039479 $ 1,667,681
Sep 08, 2020 $ 0.01063894 $ 0.01163952 $ 0.01047966 $ 1,667,071
Sep 07, 2020 $ 0.01152063 $ 0.01198156 $ 0.01046064 $ 1,417,429
Sep 06, 2020 $ 0.01088269 $ 0.01131759 $ 0.01039360 $ 752,055
Sep 05, 2020 $ 0.01129710 $ 0.01298559 $ 0.01065644 $ 799,985
Sep 04, 2020 $ 0.01278449 $ 0.01311952 $ 0.01134204 $ 1,284,976
Sep 03, 2020 $ 0.01191827 $ 0.01515912 $ 0.01165521 $ 1,493,834
Sep 02, 2020 $ 0.01505719 $ 0.01560007 $ 0.01434667 $ 1,479,721
Sep 01, 2020 $ 0.01550489 $ 0.01588070 $ 0.01531098 $ 872,836
Aug 31, 2020 $ 0.01562955 $ 0.01630441 $ 0.01541558 $ 779,259
Aug 30, 2020 $ 0.01617422 $ 0.01642159 $ 0.01601580 $ 564,261
Aug 29, 2020 $ 0.01608482 $ 0.01696704 $ 0.01523559 $ 2,309,449
Aug 28, 2020 $ 0.01535317 $ 0.01563068 $ 0.01492037 $ 1,547,340
Aug 27, 2020 $ 0.01530113 $ 0.01667590 $ 0.01500306 $ 2,340,110
Aug 26, 2020 $ 0.01629736 $ 0.01653929 $ 0.01561841 $ 1,776,730
Aug 25, 2020 $ 0.01587775 $ 0.01648294 $ 0.01572183 $ 992,913
Aug 24, 2020 $ 0.01647410 $ 0.01651825 $ 0.01592662 $ 1,068,225
Aug 23, 2020 $ 0.01620559 $ 0.01667138 $ 0.01608849 $ 1,368,757
Aug 22, 2020 $ 0.01658507 $ 0.01669565 $ 0.01591922 $ 1,280,424
Aug 21, 2020 $ 0.01625843 $ 0.01728824 $ 0.01621881 $ 1,267,585
Aug 20, 2020 $ 0.01685328 $ 0.01802352 $ 0.01623317 $ 2,957,672
Aug 19, 2020 $ 0.01681654 $ 0.01942215 $ 0.01655913 $ 3,522,592
Aug 18, 2020 $ 0.01818722 $ 0.02100966 $ 0.01795544 $ 2,609,450
Aug 17, 2020 $ 0.01992621 $ 0.02726629 $ 0.01779609 $ 8,079,408
Aug 16, 2020 $ 0.01797576 $ 0.01909464 $ 0.01736262 $ 1,903,837
Aug 15, 2020 $ 0.01779212 $ 0.02468508 $ 0.01756829 $ 1,388,912
Aug 14, 2020 $ 0.01800848 $ 0.02306858 $ 0.01750828 $ 3,117,514
Aug 13, 2020 $ 0.01779802 $ 0.01852676 $ 0.01662080 $ 5,340,036
Aug 12, 2020 $ 0.01678072 $ 0.01684969 $ 0.01624926 $ 942,422
Aug 11, 2020 $ 0.01663372 $ 0.01719632 $ 0.01621309 $ 2,985,952
Aug 10, 2020 $ 0.01713158 $ 0.01750305 $ 0.01692666 $ 1,020,409
Aug 09, 2020 $ 0.01694719 $ 0.01721369 $ 0.01684650 $ 470,119
Aug 08, 2020 $ 0.01694360 $ 0.01728653 $ 0.01681438 $ 524,275
Aug 07, 2020 $ 0.01682585 $ 0.01739149 $ 0.01672503 $ 1,090,246
Aug 06, 2020 $ 0.01707189 $ 0.01732068 $ 0.01688625 $ 857,446
Aug 05, 2020 $ 0.01704266 $ 0.01732319 $ 0.01666785 $ 847,367
Aug 04, 2020 $ 0.01679450 $ 0.01698709 $ 0.01654753 $ 1,203,877
Aug 03, 2020 $ 0.01685813 $ 0.01727853 $ 0.01664495 $ 916,626
Aug 02, 2020 $ 0.01726576 $ 0.01766329 $ 0.01639616 $ 1,421,085
Aug 01, 2020 $ 0.01760239 $ 0.01782127 $ 0.01726925 $ 1,111,830
Jul 31, 2020 $ 0.01760079 $ 0.01812779 $ 0.01731664 $ 1,130,558
Jul 29, 2020 $ 0.01767751 $ 0.01851394 $ 0.01742999 $ 1,425,049
Jul 28, 2020 $ 0.01771251 $ 0.01771585 $ 0.01713702 $ 1,036,740
Jul 27, 2020 $ 0.01745142 $ 0.01815131 $ 0.01686866 $ 2,073,342
Jul 26, 2020 $ 0.01760248 $ 0.01819524 $ 0.01730445 $ 1,923,998
Jul 25, 2020 $ 0.01796985 $ 0.01874458 $ 0.01783576 $ 1,248,560
Jul 24, 2020 $ 0.01864628 $ 0.02011225 $ 0.01842416 $ 2,283,378
Jul 23, 2020 $ 0.01885753 $ 0.01910316 $ 0.01810284 $ 1,368,516
Jul 22, 2020 $ 0.01832435 $ 0.01921391 $ 0.01790076 $ 2,365,647
Jul 21, 2020 $ 0.01813921 $ 0.01850367 $ 0.01754091 $ 1,271,798
Jul 20, 2020 $ 0.01770584 $ 0.01790514 $ 0.01739579 $ 1,330,512
Jul 19, 2020 $ 0.01760739 $ 0.01787672 $ 0.01737495 $ 898,419
Jul 18, 2020 $ 0.01763327 $ 0.01781344 $ 0.01735969 $ 819,631
Jul 17, 2020 $ 0.01768034 $ 0.01791870 $ 0.01715143 $ 1,524,773
Jul 16, 2020 $ 0.01764880 $ 0.01784167 $ 0.01666690 $ 1,985,229
Jul 15, 2020 $ 0.01756323 $ 0.01810884 $ 0.01720316 $ 1,836,510
Jul 14, 2020 $ 0.01750653 $ 0.01780435 $ 0.01672826 $ 1,658,592
Jul 13, 2020 $ 0.01692036 $ 0.01801306 $ 0.01672772 $ 2,454,207
Jul 12, 2020 $ 0.01759088 $ 0.01826355 $ 0.01706890 $ 1,410,148
Jul 11, 2020 $ 0.01719385 $ 0.01876050 $ 0.01690773 $ 2,713,185
Jul 10, 2020 $ 0.01839917 $ 0.01992856 $ 0.01660113 $ 7,524,479
Jul 09, 2020 $ 0.01673079 $ 0.01716865 $ 0.01648286 $ 1,199,653
Jul 08, 2020 $ 0.01681035 $ 0.01686140 $ 0.01650487 $ 815,908
Jul 07, 2020 $ 0.01668031 $ 0.01697492 $ 0.01663158 $ 667,434
Jul 06, 2020 $ 0.01692667 $ 0.01694336 $ 0.01658053 $ 901,610
Jul 05, 2020 $ 0.01673905 $ 0.01703713 $ 0.01646786 $ 816,226
Jul 04, 2020 $ 0.01694272 $ 0.01718535 $ 0.01617349 $ 1,232,513
Jul 03, 2020 $ 0.01633942 $ 0.01666816 $ 0.01612968 $ 879,711
Jul 02, 2020 $ 0.01656530 $ 0.01669876 $ 0.01607713 $ 1,116,595
Jul 01, 2020 $ 0.01665265 $ 0.01693355 $ 0.01629127 $ 1,062,605
Jun 30, 2020 $ 0.01637722 $ 0.01685070 $ 0.01587976 $ 1,235,973
Jun 29, 2020 $ 0.01599557 $ 0.01635557 $ 0.01570455 $ 447,252
Jun 28, 2020 $ 0.01635069 $ 0.01635682 $ 0.01535890 $ 794,573
Jun 27, 2020 $ 0.01551100 $ 0.01635425 $ 0.01530853 $ 843,810
Jun 26, 2020 $ 0.01613811 $ 0.01641107 $ 0.01588302 $ 662,547
Jun 25, 2020 $ 0.01628895 $ 0.01651923 $ 0.01570859 $ 1,099,695
Jun 24, 2020 $ 0.01646748 $ 0.01728650 $ 0.01564535 $ 1,089,533
Jun 23, 2020 $ 0.01676104 $ 0.01711882 $ 0.01655264 $ 1,026,417
Jun 22, 2020 $ 0.01677342 $ 0.01699444 $ 0.01651168 $ 880,749
Jun 21, 2020 $ 0.01665029 $ 0.01705948 $ 0.01604564 $ 2,759,031
Jun 20, 2020 $ 0.01667650 $ 0.01732444 $ 0.01667548 $ 548,619
Jun 19, 2020 $ 0.01732036 $ 0.01752408 $ 0.01653400 $ 1,072,833
Jun 18, 2020 $ 0.01745873 $ 0.01783432 $ 0.01695146 $ 1,227,465
Jun 17, 2020 $ 0.01722288 $ 0.01784808 $ 0.01707162 $ 1,296,494
Jun 16, 2020 $ 0.01763478 $ 0.01799420 $ 0.01679325 $ 1,940,931
Jun 14, 2020 $ 0.01691170 $ 0.01762701 $ 0.01668542 $ 1,537,667
Jun 13, 2020 $ 0.01742770 $ 0.01904475 $ 0.01685749 $ 1,377,842
Jun 12, 2020 $ 0.01904475 $ 0.01904475 $ 0.01610849 $ 2,139,677
Jun 11, 2020 $ 0.01708058 $ 0.02057366 $ 0.01554275 $ 4,492,505
Jun 10, 2020 $ 0.02047401 $ 0.02057098 $ 0.01774848 $ 3,901,688
Jun 09, 2020 $ 0.01849095 $ 0.02126840 $ 0.01728784 $ 8,556,803
Jun 08, 2020 $ 0.02062067 $ 0.02071569 $ 0.01602762 $ 9,319,493
Jun 07, 2020 $ 0.01755762 $ 0.01755762 $ 0.01543800 $ 5,148,795
Jun 06, 2020 $ 0.01586507 $ 0.01596218 $ 0.01526773 $ 1,604,635
Jun 05, 2020 $ 0.01540314 $ 0.01613108 $ 0.01524478 $ 2,915,565
Jun 04, 2020 $ 0.01596672 $ 0.01640207 $ 0.01568508 $ 1,055,442
Jun 03, 2020 $ 0.01594986 $ 0.01912586 $ 0.01519951 $ 1,582,830
Jun 02, 2020 $ 0.01534362 $ 0.01692759 $ 0.01505395 $ 1,973,834
Jun 01, 2020 $ 0.01600449 $ 0.01677673 $ 0.01532085 $ 2,797,807
May 31, 2020 $ 0.01596495 $ 0.02060384 $ 0.01523421 $ 3,696,990
May 30, 2020 $ 0.01581086 $ 0.01641214 $ 0.01567574 $ 2,852,770
May 29, 2020 $ 0.01630636 $ 0.01820835 $ 0.01591873 $ 4,438,530
May 28, 2020 $ 0.01685879 $ 0.01763481 $ 0.01665922 $ 1,971,272
May 27, 2020 $ 0.01702889 $ 0.01763638 $ 0.01664969 $ 1,900,740
May 26, 2020 $ 0.01753684 $ 0.01786663 $ 0.01716814 $ 1,038,104
May 25, 2020 $ 0.01765017 $ 0.01774071 $ 0.01647899 $ 1,513,197
May 24, 2020 $ 0.01661599 $ 0.01857289 $ 0.01635279 $ 2,261,515
May 23, 2020 $ 0.01665153 $ 0.01695026 $ 0.01606784 $ 1,841,922
May 22, 2020 $ 0.01615977 $ 0.01741727 $ 0.01583380 $ 1,275,515
May 21, 2020 $ 0.01596265 $ 0.01760040 $ 0.01508183 $ 2,462,114
May 20, 2020 $ 0.01665464 $ 0.01848955 $ 0.01618087 $ 2,296,470
May 19, 2020 $ 0.01820029 $ 0.02101005 $ 0.01725409 $ 2,480,622
May 18, 2020 $ 0.01741207 $ 0.01869130 $ 0.01638053 $ 3,578,297
May 17, 2020 $ 0.01789816 $ 0.02158232 $ 0.01574102 $ 4,426,634
May 16, 2020 $ 0.01606344 $ 0.01671091 $ 0.01521894 $ 1,783,542
May 15, 2020 $ 0.01649031 $ 0.01707799 $ 0.01624220 $ 648,247
May 14, 2020 $ 0.01694572 $ 0.01866576 $ 0.01619832 $ 2,807,762
May 13, 2020 $ 0.01817778 $ 0.02164483 $ 0.01786033 $ 1,753,700
May 12, 2020 $ 0.02101280 $ 0.02110567 $ 0.01768733 $ 4,717,876
May 11, 2020 $ 0.01992238 $ 0.02018319 $ 0.01603475 $ 2,145,217
May 10, 2020 $ 0.01758892 $ 0.02007084 $ 0.01705903 $ 651,783
May 09, 2020 $ 0.01995518 $ 0.02089412 $ 0.01992193 $ 289,315
May 08, 2020 $ 0.02041517 $ 0.02249794 $ 0.02024161 $ 776,337
May 07, 2020 $ 0.02249492 $ 0.02311742 $ 0.02006165 $ 1,824,995
May 06, 2020 $ 0.02069830 $ 0.02339037 $ 0.02069538 $ 935,252
May 05, 2020 $ 0.02240784 $ 0.02444046 $ 0.02225665 $ 1,042,616
May 04, 2020 $ 0.02418967 $ 0.02724641 $ 0.02400092 $ 2,227,181
May 03, 2020 $ 0.02718006 $ 0.03239587 $ 0.02668664 $ 1,995,481
May 02, 2020 $ 0.03207550 $ 0.03464904 $ 0.03149550 $ 1,443,292
May 01, 2020 $ 0.03357770 $ 0.03622796 $ 0.03294477 $ 33,224,791
Apr 30, 2020 $ 0.03388104 $ 0.04419689 $ 0.03220475 $ 167,075,129
Apr 29, 2020 $ 0.03752134 $ 0.07499554 $ 0.03173402 $ 62,504,476
Apr 28, 2020 $ 0.07479161 $ 0.10020055 $ 0.07252286 $ 3,093,043
Apr 27, 2020 $ 0.08665806 $ 0.10242189 $ 0.05146829 $ 4,180,946
Apr 26, 2020 $ 0.05825816 $ 0.06982046 $ 0.05494984 $ 1,553,324
Apr 25, 2020 $ 0.06956195 $ 0.07542642 $ 0.04004370 $ 862,356
Apr 24, 2020 $ 0.04027243 $ 0.04037094 $ 0.03860233 $ 1,643,652
Apr 23, 2020 $ 0.03901889 $ 0.04042013 $ 0.03217435 $ 2,527,506
Apr 22, 2020 $ 0.03385308 $ 0.03614788 $ 0.03104607 $ 1,754,013
Apr 21, 2020 $ 0.03104607 $ 0.03127389 $ 0.03058007 $ 0
Apr 20, 2020 $ 0.03084367 $ 0.03211060 $ 0.02276216 $ 76
Apr 19, 2020 $ 0.02276216 $ 0.02276216 $ 0.02276216 $ 0
Apr 18, 2020 $ 0.02276216 $ 0.02276216 $ 0.02276216 $ 0
Apr 17, 2020 $ 0.02276216 $ 0.02290370 $ 0.02257802 $ 0
Apr 16, 2020 $ 0.02279014 $ 0.02306181 $ 0.01742133 $ 71
Apr 15, 2020 $ 0.01742133 $ 0.01742133 $ 0.01742133 $ 0
Apr 14, 2020 $ 0.01742133 $ 0.01749184 $ 0.01699037 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept