BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.000034 | -15.13 % | $ 0.000040 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00004031 | $ 0.00004035 |
| Sep 27, 2026 | $ 0.00004020 | $ 0.00004927 |
| Sep 26, 2026 | $ 0.00004309 | $ 0.00004831 |
| Sep 25, 2026 | $ 0.00004828 | $ 0.00004831 |
| Sep 24, 2026 | $ 0.00004771 | $ 0.00005500 |
| Sep 23, 2026 | $ 0.00005001 | $ 0.00008645 |
| Sep 22, 2026 | $ 0.00008517 | $ 0.00009468 |
| Sep 21, 2026 | $ 0.00006522 | $ 0.00015995 |
| Sep 20, 2026 | $ 0.00012010 | $ 0.00024990 |
| Sep 19, 2026 | $ 0.00004910 | $ 0.00004911 |
| Sep 18, 2026 | $ 0.00004894 | $ 0.00005053 |
| Sep 17, 2026 | $ 0.00004882 | $ 0.00004890 |
| Sep 16, 2026 | $ 0.00004878 | $ 0.00004892 |
| Sep 15, 2026 | $ 0.00004862 | $ 0.00004883 |
| Sep 14, 2026 | $ 0.00004853 | $ 0.00005204 |
| Sep 13, 2026 | $ 0.00005200 | $ 0.00005209 |
| Sep 12, 2026 | $ 0.00005188 | $ 0.00005562 |
| Sep 11, 2026 | $ 0.00005317 | $ 0.00005345 |
| Sep 10, 2026 | $ 0.00005317 | $ 0.00005403 |
| Sep 09, 2026 | $ 0.00005399 | $ 0.00005420 |
| Sep 08, 2026 | $ 0.00005412 | $ 0.00006027 |
| Sep 07, 2026 | $ 0.00006022 | $ 0.00006028 |
| Sep 06, 2026 | $ 0.00005319 | $ 0.00005804 |
| Sep 05, 2026 | $ 0.00005721 | $ 0.00005725 |
| Sep 04, 2026 | $ 0.00005582 | $ 0.00005611 |
| Sep 03, 2026 | $ 0.00005576 | $ 0.00006288 |
| Sep 02, 2026 | $ 0.00006273 | $ 0.00009598 |
| Sep 01, 2026 | $ 0.00006211 | $ 0.00008544 |
| Aug 31, 2026 | $ 0.00008539 | $ 0.00008545 |
| Aug 30, 2026 | $ 0.00008110 | $ 0.00008155 |
| Aug 29, 2026 | $ 0.00008128 | $ 0.00008153 |
We will update this as soon as possible. If you like to help, you can contact us.
