BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.000013 | +0.04 % | $ 0.000013 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 14, 2026 | $ 0.00001325 | $ 0.00002407 |
| Nov 13, 2026 | $ 0.00002397 | $ 0.00002401 |
| Nov 12, 2026 | $ 0.00001323 | $ 0.00001851 |
| Nov 11, 2026 | $ 0.00001650 | $ 0.00002536 |
| Nov 10, 2026 | $ 0.00002397 | $ 0.00002681 |
| Nov 09, 2026 | $ 0.00002597 | $ 0.00004994 |
| Nov 08, 2026 | $ 0.00004994 | $ 0.00005000 |
| Nov 07, 2026 | $ 0.00003829 | $ 0.00003832 |
| Nov 06, 2026 | $ 0.00001998 | $ 0.00002502 |
| Nov 05, 2026 | $ 0.00002496 | $ 0.00002501 |
| Nov 04, 2026 | $ 0.00002039 | $ 0.00002403 |
| Nov 03, 2026 | $ 0.00002397 | $ 0.00002399 |
| Nov 02, 2026 | $ 0.00001997 | $ 0.00002757 |
| Nov 01, 2026 | $ 0.00002755 | $ 0.00002760 |
| Oct 31, 2026 | $ 0.00001961 | $ 0.00001962 |
| Oct 30, 2026 | $ 0.00001898 | $ 0.00002499 |
| Oct 29, 2026 | $ 0.00002217 | $ 0.00002419 |
| Oct 28, 2026 | $ 0.00002416 | $ 0.00002419 |
| Oct 27, 2026 | $ 0.00002180 | $ 0.00002378 |
| Oct 26, 2026 | $ 0.00002376 | $ 0.00002758 |
| Oct 25, 2026 | $ 0.00002665 | $ 0.00002883 |
| Oct 24, 2026 | $ 0.00002882 | $ 0.00002884 |
| Oct 23, 2026 | $ 0.00002614 | $ 0.00002829 |
| Oct 22, 2026 | $ 0.00002797 | $ 0.00004533 |
| Oct 21, 2026 | $ 0.00004227 | $ 0.00004453 |
| Oct 20, 2026 | $ 0.00003297 | $ 0.00003428 |
| Oct 19, 2026 | $ 0.00003426 | $ 0.00004196 |
| Oct 18, 2026 | $ 0.00003884 | $ 0.00007254 |
| Oct 17, 2026 | $ 0.00004857 | $ 0.00006791 |
| Oct 16, 2026 | $ 0.00002512 | $ 0.00003446 |
| Oct 15, 2026 | $ 0.00003134 | $ 0.00003197 |
We will update this as soon as possible. If you like to help, you can contact us.
