آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
PulsePad |
PLSPAD |
$ 0.002393 | +0.54 % | $ 0.002399 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00238098 | $ 0.00241241 |
May 04, 2024 | $ 0.00233850 | $ 0.00249326 |
May 03, 2024 | $ 0.00233051 | $ 0.00247435 |
May 02, 2024 | $ 0.00241746 | $ 0.00252696 |
May 01, 2024 | $ 0.00235997 | $ 0.00286356 |
Apr 30, 2024 | $ 0.00211590 | $ 0.00259932 |
Apr 29, 2024 | $ 0.00245596 | $ 0.00270807 |
Apr 28, 2024 | $ 0.00243941 | $ 0.00278524 |
Apr 27, 2024 | $ 0.00277016 | $ 0.00278854 |
Apr 26, 2024 | $ 0.00262764 | $ 0.00288517 |
Apr 25, 2024 | $ 0.00262713 | $ 0.00295543 |
Apr 24, 2024 | $ 0.00283912 | $ 0.00307204 |
Apr 23, 2024 | $ 0.00299180 | $ 0.00304965 |
Apr 22, 2024 | $ 0.00293212 | $ 0.00315264 |
Apr 21, 2024 | $ 0.00291400 | $ 0.00310702 |
Apr 20, 2024 | $ 0.00298818 | $ 0.00332911 |
Apr 19, 2024 | $ 0.00330357 | $ 0.00335854 |
Apr 18, 2024 | $ 0.00312752 | $ 0.00336058 |
Apr 17, 2024 | $ 0.00321475 | $ 0.00332136 |
Apr 16, 2024 | $ 0.00313021 | $ 0.00333956 |
Apr 15, 2024 | $ 0.00319108 | $ 0.00334632 |
Apr 14, 2024 | $ 0.00311459 | $ 0.00329730 |
Apr 13, 2024 | $ 0.00316176 | $ 0.00355460 |
Apr 12, 2024 | $ 0.00333476 | $ 0.00368718 |
Apr 11, 2024 | $ 0.00358745 | $ 0.00383819 |
Apr 10, 2024 | $ 0.00374478 | $ 0.00380033 |
Apr 09, 2024 | $ 0.00370448 | $ 0.00419070 |
Apr 08, 2024 | $ 0.00410551 | $ 0.00431390 |
Apr 07, 2024 | $ 0.00425919 | $ 0.00463858 |
Apr 06, 2024 | $ 0.00445319 | $ 0.00527055 |
Apr 05, 2024 | $ 0.00470919 | $ 0.00546446 |
Apr 04, 2024 | $ 0.00497002 | $ 0.00547457 |
Apr 03, 2024 | $ 0.00383792 | $ 0.00392169 |
Apr 02, 2024 | $ 0.00379606 | $ 0.00405354 |
Apr 01, 2024 | $ 0.00378277 | $ 0.00408549 |
Mar 31, 2024 | $ 0.00400681 | $ 0.00423060 |
Mar 30, 2024 | $ 0.00407499 | $ 0.00421249 |
Mar 29, 2024 | $ 0.00399254 | $ 0.00480078 |
Mar 28, 2024 | $ 0.00446548 | $ 0.00446548 |
Mar 27, 2024 | $ 0.00404492 | $ 0.00427932 |
Mar 26, 2024 | $ 0.00398637 | $ 0.00455677 |
Mar 25, 2024 | $ 0.00448448 | $ 0.00475164 |
Mar 24, 2024 | $ 0.00469260 | $ 0.00482146 |
Mar 23, 2024 | $ 0.00432221 | $ 0.00457699 |
Mar 22, 2024 | $ 0.00399520 | $ 0.00447399 |
Mar 21, 2024 | $ 0.00437820 | $ 0.00468533 |
Mar 20, 2024 | $ 0.00465351 | $ 0.00465611 |
Mar 19, 2024 | $ 0.00440040 | $ 0.00479022 |
Mar 18, 2024 | $ 0.00465597 | $ 0.00561283 |
Mar 17, 2024 | $ 0.00541449 | $ 0.00550856 |
Mar 16, 2024 | $ 0.00482273 | $ 0.00577938 |
Mar 15, 2024 | $ 0.00573301 | $ 0.00578860 |
Mar 14, 2024 | $ 0.00555833 | $ 0.00611065 |
Mar 13, 2024 | $ 0.00575376 | $ 0.00650827 |
Mar 12, 2024 | $ 0.00611596 | $ 0.00772706 |
Mar 11, 2024 | $ 0.00594606 | $ 0.00631349 |
Mar 10, 2024 | $ 0.00605762 | $ 0.00707236 |
Mar 09, 2024 | $ 0.00583634 | $ 0.00625280 |
Mar 08, 2024 | $ 0.00619020 | $ 0.00716521 |
Mar 07, 2024 | $ 0.00645822 | $ 0.00688570 |
Mar 06, 2024 | $ 0.00578629 | $ 0.00662380 |
Mar 05, 2024 | $ 0.00594441 | $ 0.00697040 |
Mar 04, 2024 | $ 0.00620181 | $ 0.00737028 |
Mar 03, 2024 | $ 0.00678644 | $ 0.00708130 |
Mar 02, 2024 | $ 0.00665574 | $ 0.00758962 |
Mar 01, 2024 | $ 0.00692889 | $ 0.00747171 |
Feb 29, 2024 | $ 0.00668449 | $ 0.00778229 |
Feb 28, 2024 | $ 0.00584935 | $ 0.00660699 |
Feb 27, 2024 | $ 0.00613938 | $ 0.00693397 |
Feb 26, 2024 | $ 0.00616126 | $ 0.00678080 |
Feb 25, 2024 | $ 0.00613991 | $ 0.00788455 |
Feb 24, 2024 | $ 0.00539089 | $ 0.00553287 |
Feb 23, 2024 | $ 0.00543368 | $ 0.00586926 |
Feb 22, 2024 | $ 0.00564745 | $ 0.00613593 |
Feb 21, 2024 | $ 0.00576648 | $ 0.00630041 |
Feb 20, 2024 | $ 0.00604725 | $ 0.00672442 |
Feb 19, 2024 | $ 0.00623218 | $ 0.00693604 |
Feb 18, 2024 | $ 0.00693137 | $ 0.00771539 |
Feb 17, 2024 | $ 0.00747472 | $ 0.00817955 |
Feb 16, 2024 | $ 0.00746148 | $ 0.00843030 |
Feb 15, 2024 | $ 0.00765126 | $ 0.00816803 |
Feb 14, 2024 | $ 0.00781246 | $ 0.00842594 |
Feb 13, 2024 | $ 0.00828994 | $ 0.00853595 |
Feb 12, 2024 | $ 0.00800645 | $ 0.00848138 |
Feb 11, 2024 | $ 0.00708245 | $ 0.00796952 |
Feb 10, 2024 | $ 0.00718259 | $ 0.00780480 |
Feb 09, 2024 | $ 0.00730451 | $ 0.00788902 |
Feb 08, 2024 | $ 0.00629449 | $ 0.00666487 |
Feb 07, 2024 | $ 0.00595853 | $ 0.00603491 |
Feb 06, 2024 | $ 0.00603386 | $ 0.00689063 |
Feb 05, 2024 | $ 0.00570976 | $ 0.00611302 |
Feb 04, 2024 | $ 0.00544412 | $ 0.00726543 |
Feb 03, 2024 | $ 0.00520224 | $ 0.00521230 |
Feb 02, 2024 | $ 0.00482009 | $ 0.00486375 |
Feb 01, 2024 | $ 0.00417587 | $ 0.00437978 |
Jan 31, 2024 | $ 0.00395885 | $ 0.00396782 |
Jan 30, 2024 | $ 0.00327801 | $ 0.00334774 |
Jan 29, 2024 | $ 0.00314623 | $ 0.00330180 |
Jan 28, 2024 | $ 0.00311278 | $ 0.00330071 |
Jan 27, 2024 | $ 0.00313816 | $ 0.00343961 |
Jan 26, 2024 | $ 0.00322005 | $ 0.00339001 |
Jan 25, 2024 | $ 0.00302757 | $ 0.00322916 |
Jan 24, 2024 | $ 0.00321359 | $ 0.00330383 |
Jan 23, 2024 | $ 0.00304398 | $ 0.00338728 |
Jan 22, 2024 | $ 0.00312398 | $ 0.00332651 |
Jan 21, 2024 | $ 0.00325821 | $ 0.00342053 |
Jan 20, 2024 | $ 0.00320128 | $ 0.00343549 |
Jan 19, 2024 | $ 0.00341925 | $ 0.00380717 |
Jan 18, 2024 | $ 0.00364160 | $ 0.00394883 |
Jan 17, 2024 | $ 0.00373637 | $ 0.00394550 |
Jan 16, 2024 | $ 0.00391713 | $ 0.00400162 |
Jan 15, 2024 | $ 0.00375516 | $ 0.00408000 |
Jan 14, 2024 | $ 0.00363495 | $ 0.00366495 |
Jan 13, 2024 | $ 0.00352616 | $ 0.00364093 |
Jan 12, 2024 | $ 0.00332575 | $ 0.00379413 |
Jan 11, 2024 | $ 0.00368858 | $ 0.00439065 |
Jan 10, 2024 | $ 0.00402315 | $ 0.00415824 |
Jan 09, 2024 | $ 0.00367273 | $ 0.00411695 |
Jan 08, 2024 | $ 0.00387767 | $ 0.00400279 |
Jan 07, 2024 | $ 0.00378534 | $ 0.00407134 |
Jan 06, 2024 | $ 0.00398772 | $ 0.00416619 |
Jan 05, 2024 | $ 0.00411353 | $ 0.00449656 |
Jan 04, 2024 | $ 0.00438629 | $ 0.00441579 |
Jan 03, 2024 | $ 0.00420296 | $ 0.00450357 |
Jan 02, 2024 | $ 0.00402470 | $ 0.00420669 |
Jan 01, 2024 | $ 0.00380849 | $ 0.00408143 |
Dec 28, 2023 | $ 0.00412898 | $ 0.00440358 |
Dec 27, 2023 | $ 0.00395542 | $ 0.00430385 |
Dec 26, 2023 | $ 0.00406678 | $ 0.00445441 |
Dec 25, 2023 | $ 0.00435582 | $ 0.00462249 |
Dec 24, 2023 | $ 0.00412760 | $ 0.00449468 |
Dec 16, 2023 | $ 0.00415810 | $ 0.00440427 |
Dec 15, 2023 | $ 0.00414579 | $ 0.00448993 |
Dec 14, 2023 | $ 0.00438249 | $ 0.00489965 |
Dec 13, 2023 | $ 0.00476671 | $ 0.00515620 |
Dec 12, 2023 | $ 0.00464519 | $ 0.00472665 |
Dec 11, 2023 | $ 0.00453852 | $ 0.00488374 |
Dec 10, 2023 | $ 0.00466941 | $ 0.00520156 |
Dec 09, 2023 | $ 0.00453830 | $ 0.00497143 |
Dec 08, 2023 | $ 0.00443754 | $ 0.00448259 |
Dec 07, 2023 | $ 0.00399151 | $ 0.00444619 |
Dec 06, 2023 | $ 0.00417121 | $ 0.00438550 |
Dec 05, 2023 | $ 0.00393046 | $ 0.00407148 |
Dec 04, 2023 | $ 0.00375353 | $ 0.00422164 |
Dec 03, 2023 | $ 0.00385575 | $ 0.00409078 |
Dec 02, 2023 | $ 0.00387583 | $ 0.00410299 |
Dec 01, 2023 | $ 0.00397752 | $ 0.00412475 |
Nov 30, 2023 | $ 0.00386860 | $ 0.00447450 |
Nov 29, 2023 | $ 0.00405487 | $ 0.00438464 |
Nov 28, 2023 | $ 0.00410899 | $ 0.00440494 |
Nov 27, 2023 | $ 0.00392557 | $ 0.00436466 |
Nov 26, 2023 | $ 0.00418210 | $ 0.00483683 |
Nov 25, 2023 | $ 0.00456467 | $ 0.00477491 |
Nov 24, 2023 | $ 0.00410255 | $ 0.00466872 |
Nov 23, 2023 | $ 0.00450814 | $ 0.00538576 |
Nov 22, 2023 | $ 0.00474092 | $ 0.00507815 |
Nov 21, 2023 | $ 0.00506466 | $ 0.00619987 |
Nov 20, 2023 | $ 0.00560466 | $ 0.00594705 |
Nov 19, 2023 | $ 0.00550315 | $ 0.00590738 |
Nov 18, 2023 | $ 0.00485185 | $ 0.00519947 |
Nov 17, 2023 | $ 0.00490730 | $ 0.00502441 |
Nov 16, 2023 | $ 0.00478389 | $ 0.00531954 |
Nov 15, 2023 | $ 0.00494482 | $ 0.00539476 |
Nov 14, 2023 | $ 0.00463072 | $ 0.00507710 |
Nov 13, 2023 | $ 0.00484672 | $ 0.00535098 |
Nov 12, 2023 | $ 0.00396361 | $ 0.00440991 |
Nov 11, 2023 | $ 0.00424009 | $ 0.00444658 |
Nov 10, 2023 | $ 0.00420781 | $ 0.00444215 |
Nov 09, 2023 | $ 0.00386988 | $ 0.00399253 |
Nov 08, 2023 | $ 0.00379997 | $ 0.00398262 |
Nov 07, 2023 | $ 0.00339209 | $ 0.00385555 |
Nov 06, 2023 | $ 0.00329861 | $ 0.00344944 |
Nov 05, 2023 | $ 0.00317077 | $ 0.00330876 |
Nov 04, 2023 | $ 0.00303971 | $ 0.00310180 |
Nov 03, 2023 | $ 0.00307007 | $ 0.00352247 |
Nov 02, 2023 | $ 0.00326997 | $ 0.00354017 |
Nov 01, 2023 | $ 0.00334924 | $ 0.00369028 |
Oct 31, 2023 | $ 0.00354347 | $ 0.00354432 |
Oct 30, 2023 | $ 0.00347901 | $ 0.00352085 |
Oct 29, 2023 | $ 0.00341427 | $ 0.00344351 |
Oct 28, 2023 | $ 0.00332576 | $ 0.00339845 |
Oct 27, 2023 | $ 0.00339058 | $ 0.00372592 |
Oct 26, 2023 | $ 0.00370266 | $ 0.00371779 |
Oct 25, 2023 | $ 0.00355036 | $ 0.00399057 |
Oct 24, 2023 | $ 0.00309884 | $ 0.00363779 |
Oct 23, 2023 | $ 0.00336101 | $ 0.00344350 |
Oct 22, 2023 | $ 0.00252416 | $ 0.00268769 |
Oct 21, 2023 | $ 0.00224474 | $ 0.00240267 |
Oct 20, 2023 | $ 0.00208344 | $ 0.00210076 |
Oct 19, 2023 | $ 0.00193040 | $ 0.00200131 |
Oct 18, 2023 | $ 0.00196016 | $ 0.00204382 |
Oct 17, 2023 | $ 0.00201065 | $ 0.00204456 |
Oct 16, 2023 | $ 0.00199976 | $ 0.00201093 |
Oct 15, 2023 | $ 0.00192027 | $ 0.00199930 |
Oct 14, 2023 | $ 0.00193581 | $ 0.00194993 |
Oct 13, 2023 | $ 0.00190440 | $ 0.00191357 |
Oct 12, 2023 | $ 0.00188945 | $ 0.00192101 |
Oct 11, 2023 | $ 0.00181137 | $ 0.00190331 |
Oct 10, 2023 | $ 0.00183373 | $ 0.00189542 |
Oct 09, 2023 | $ 0.00187923 | $ 0.00196336 |
Oct 08, 2023 | $ 0.00194386 | $ 0.00204933 |
Oct 07, 2023 | $ 0.00198127 | $ 0.00205121 |
Oct 06, 2023 | $ 0.00196950 | $ 0.00202348 |
Oct 05, 2023 | $ 0.00196115 | $ 0.00204949 |
Oct 04, 2023 | $ 0.00196568 | $ 0.00199408 |
Oct 03, 2023 | $ 0.00195382 | $ 0.00202258 |
Oct 02, 2023 | $ 0.00196814 | $ 0.00204740 |
Oct 01, 2023 | $ 0.00190137 | $ 0.00193862 |
Sep 30, 2023 | $ 0.00189143 | $ 0.00189516 |
Sep 29, 2023 | $ 0.00181188 | $ 0.00183636 |
Sep 28, 2023 | $ 0.00179262 | $ 0.00182769 |
Sep 27, 2023 | $ 0.00175445 | $ 0.00183411 |
Sep 26, 2023 | $ 0.00179800 | $ 0.00180960 |
Sep 25, 2023 | $ 0.00175628 | $ 0.00183840 |
Sep 24, 2023 | $ 0.00183407 | $ 0.00193467 |
Sep 23, 2023 | $ 0.00192386 | $ 0.00194154 |
Sep 22, 2023 | $ 0.00192267 | $ 0.00203895 |
Sep 21, 2023 | $ 0.00194803 | $ 0.00217745 |
Sep 20, 2023 | $ 0.00205981 | $ 0.00213018 |
Sep 19, 2023 | $ 0.00198331 | $ 0.00201560 |
Sep 18, 2023 | $ 0.00198899 | $ 0.00210589 |
Sep 17, 2023 | $ 0.00189484 | $ 0.00199637 |
Sep 16, 2023 | $ 0.00195287 | $ 0.00197361 |
Jun 13, 2023 | $ 0.00358974 | $ 0.00369848 |
Jun 12, 2023 | $ 0.00356393 | $ 0.00392522 |
Jun 11, 2023 | $ 0.00370301 | $ 0.00383751 |
Jun 10, 2023 | $ 0.00372323 | $ 0.00415042 |
Jun 09, 2023 | $ 0.00413104 | $ 0.00463780 |
Jun 08, 2023 | $ 0.00461825 | $ 0.00495444 |
Jun 07, 2023 | $ 0.00476530 | $ 0.00522391 |
Jun 06, 2023 | $ 0.00511422 | $ 0.00577906 |
Jun 05, 2023 | $ 0.00542748 | $ 0.00622172 |
Jun 04, 2023 | $ 0.00615273 | $ 0.00646918 |
Jun 03, 2023 | $ 0.00642520 | $ 0.00689496 |
Jun 02, 2023 | $ 0.00645241 | $ 0.00670446 |
Jun 01, 2023 | $ 0.00602026 | $ 0.00688129 |
May 31, 2023 | $ 0.00650424 | $ 0.00710222 |
May 30, 2023 | $ 0.00677738 | $ 0.00740385 |
May 29, 2023 | $ 0.00707305 | $ 0.00728869 |
May 28, 2023 | $ 0.00653453 | $ 0.00720428 |
May 27, 2023 | $ 0.00508599 | $ 0.00536753 |
May 26, 2023 | $ 0.00501861 | $ 0.00523386 |
May 25, 2023 | $ 0.00523410 | $ 0.00556824 |
May 24, 2023 | $ 0.00543425 | $ 0.00610997 |
May 23, 2023 | $ 0.00590087 | $ 0.00611013 |
May 22, 2023 | $ 0.00594037 | $ 0.00636135 |
May 21, 2023 | $ 0.00601112 | $ 0.00696983 |
May 20, 2023 | $ 0.00644136 | $ 0.00717874 |
May 19, 2023 | $ 0.00711635 | $ 0.00725787 |
May 18, 2023 | $ 0.00718987 | $ 0.00788779 |
May 17, 2023 | $ 0.00780715 | $ 0.00830408 |
May 16, 2023 | $ 0.00690919 | $ 0.00820246 |
May 15, 2023 | $ 0.00796142 | $ 0.00842094 |
May 14, 2023 | $ 0.00768991 | $ 0.00879873 |
May 13, 2023 | $ 0.00741743 | $ 0.00937925 |
May 12, 2023 | $ 0.00847492 | $ 0.00973315 |
May 11, 2023 | $ 0.00865466 | $ 0.01129800 |
May 10, 2023 | $ 0.00635070 | $ 0.00668178 |
May 09, 2023 | $ 0.00664589 | $ 0.00699336 |
May 08, 2023 | $ 0.00671253 | $ 0.00717807 |
May 07, 2023 | $ 0.00709208 | $ 0.00718372 |
May 06, 2023 | $ 0.00701814 | $ 0.00755270 |
May 05, 2023 | $ 0.00692341 | $ 0.00761450 |
May 04, 2023 | $ 0.00740701 | $ 0.00788191 |
May 03, 2023 | $ 0.00731984 | $ 0.00781547 |
May 02, 2023 | $ 0.00761062 | $ 0.00771571 |
May 01, 2023 | $ 0.00731421 | $ 0.00880131 |
Apr 30, 2023 | $ 0.00795071 | $ 0.00833065 |
Apr 29, 2023 | $ 0.00832403 | $ 0.00853045 |
Apr 28, 2023 | $ 0.00837395 | $ 0.00993500 |
Apr 27, 2023 | $ 0.00918625 | $ 0.00992617 |
Apr 26, 2023 | $ 0.00841613 | $ 0.00963840 |
Apr 25, 2023 | $ 0.00908966 | $ 0.00957547 |
Apr 24, 2023 | $ 0.00834748 | $ 0.00866015 |
Apr 23, 2023 | $ 0.00815290 | $ 0.00879994 |
Apr 22, 2023 | $ 0.00825113 | $ 0.00831334 |
Apr 21, 2023 | $ 0.00821490 | $ 0.00847738 |
Apr 20, 2023 | $ 0.00842091 | $ 0.00869021 |
Apr 19, 2023 | $ 0.00859830 | $ 0.00926682 |
Apr 18, 2023 | $ 0.00925856 | $ 0.00964422 |
Apr 17, 2023 | $ 0.00922791 | $ 0.01051425 |
Apr 16, 2023 | $ 0.00958873 | $ 0.01000876 |
Apr 15, 2023 | $ 0.00997659 | $ 0.01000739 |
Apr 14, 2023 | $ 0.00965244 | $ 0.01062427 |
Apr 13, 2023 | $ 0.00909574 | $ 0.00969283 |
Apr 12, 2023 | $ 0.00940421 | $ 0.00993694 |
Apr 11, 2023 | $ 0.00991004 | $ 0.01190750 |
Apr 10, 2023 | $ 0.00902784 | $ 0.00907963 |
Apr 09, 2023 | $ 0.00897140 | $ 0.00926473 |
Apr 08, 2023 | $ 0.00879142 | $ 0.00966768 |
Apr 07, 2023 | $ 0.00891660 | $ 0.00917133 |
Apr 06, 2023 | $ 0.00888597 | $ 0.00922162 |
Apr 05, 2023 | $ 0.00903477 | $ 0.00960486 |
Apr 03, 2023 | $ 0.00917671 | $ 0.00981611 |
Apr 02, 2023 | $ 0.00952410 | $ 0.00990427 |
Apr 01, 2023 | $ 0.00958915 | $ 0.01072908 |
Mar 31, 2023 | $ 0.01047478 | $ 0.01067189 |
Mar 30, 2023 | $ 0.00951503 | $ 0.00988656 |
Mar 29, 2023 | $ 0.00960638 | $ 0.01027504 |
Mar 28, 2023 | $ 0.00909576 | $ 0.00971304 |
Mar 27, 2023 | $ 0.00894258 | $ 0.00977260 |
Mar 26, 2023 | $ 0.00825731 | $ 0.00861826 |
Mar 25, 2023 | $ 0.00857603 | $ 0.00872505 |
Mar 24, 2023 | $ 0.00851077 | $ 0.00908774 |
Mar 23, 2023 | $ 0.00908181 | $ 0.00923011 |
Mar 22, 2023 | $ 0.00840437 | $ 0.00942420 |
Mar 21, 2023 | $ 0.00875427 | $ 0.00956451 |
Mar 19, 2023 | $ 0.00984636 | $ 0.01078332 |
Mar 18, 2023 | $ 0.00996152 | $ 0.01162169 |
Mar 17, 2023 | $ 0.01151907 | $ 0.01387636 |
Mar 16, 2023 | $ 0.00871633 | $ 0.00874560 |
Mar 15, 2023 | $ 0.00871916 | $ 0.00874215 |
Mar 14, 2023 | $ 0.00710882 | $ 0.00802235 |
Mar 12, 2023 | $ 0.00490005 | $ 0.00496299 |
Mar 11, 2023 | $ 0.00478505 | $ 0.00489659 |
Mar 10, 2023 | $ 0.00468412 | $ 0.00491400 |
Mar 09, 2023 | $ 0.00474860 | $ 0.00539470 |
Mar 08, 2023 | $ 0.00515202 | $ 0.00554049 |
Mar 07, 2023 | $ 0.00538261 | $ 0.00542266 |
Mar 06, 2023 | $ 0.00512239 | $ 0.00610032 |
Mar 05, 2023 | $ 0.00532812 | $ 0.00599909 |
Mar 04, 2023 | $ 0.00592915 | $ 0.00664474 |
Mar 03, 2023 | $ 0.00580185 | $ 0.00646514 |
Mar 02, 2023 | $ 0.00611760 | $ 0.00679243 |
Mar 01, 2023 | $ 0.00660679 | $ 0.00677326 |
Feb 28, 2023 | $ 0.00662784 | $ 0.00690504 |
Feb 27, 2023 | $ 0.00636330 | $ 0.00776847 |
Feb 26, 2023 | $ 0.00777192 | $ 0.00787996 |
Feb 25, 2023 | $ 0.00758224 | $ 0.00762118 |
Feb 24, 2023 | $ 0.00729058 | $ 0.00853213 |
Feb 23, 2023 | $ 0.00826001 | $ 0.00836494 |
Feb 22, 2023 | $ 0.00809384 | $ 0.00872517 |
Feb 21, 2023 | $ 0.00851025 | $ 0.00906903 |
Feb 20, 2023 | $ 0.00876362 | $ 0.00934909 |
Feb 19, 2023 | $ 0.00848903 | $ 0.01200361 |
Feb 18, 2023 | $ 0.00959123 | $ 0.01199496 |
Feb 17, 2023 | $ 0.00637731 | $ 0.00693470 |
Feb 16, 2023 | $ 0.00688923 | $ 0.00733459 |
Feb 15, 2023 | $ 0.00720820 | $ 0.00754576 |
Feb 14, 2023 | $ 0.00655475 | $ 0.00720183 |
Feb 13, 2023 | $ 0.00496285 | $ 0.00520403 |
Feb 12, 2023 | $ 0.00520114 | $ 0.00537372 |
Feb 11, 2023 | $ 0.00514111 | $ 0.00555211 |
Feb 10, 2023 | $ 0.00511163 | $ 0.00546074 |
Feb 09, 2023 | $ 0.00510963 | $ 0.00598763 |
Feb 08, 2023 | $ 0.00598077 | $ 0.00624722 |
Feb 07, 2023 | $ 0.00579890 | $ 0.00621501 |
Feb 06, 2023 | $ 0.00578314 | $ 0.00596418 |
Feb 05, 2023 | $ 0.00555162 | $ 0.00680348 |
Feb 04, 2023 | $ 0.00652619 | $ 0.00657570 |
Feb 03, 2023 | $ 0.00614454 | $ 0.00626887 |
Feb 02, 2023 | $ 0.00593719 | $ 0.00675011 |
Feb 01, 2023 | $ 0.00571113 | $ 0.00598554 |
Jan 31, 2023 | $ 0.00526690 | $ 0.00785820 |
Jan 30, 2023 | $ 0.00417809 | $ 0.00449696 |
Jan 29, 2023 | $ 0.00428691 | $ 0.00428691 |
Jan 28, 2023 | $ 0.00424390 | $ 0.00443038 |
Jan 27, 2023 | $ 0.00437929 | $ 0.00456078 |
Jan 26, 2023 | $ 0.00439246 | $ 0.00463484 |
Jan 25, 2023 | $ 0.00443339 | $ 0.00473688 |
Jan 24, 2023 | $ 0.00471114 | $ 0.00508363 |
Jan 23, 2023 | $ 0.00488892 | $ 0.00505399 |
Jan 22, 2023 | $ 0.00483505 | $ 0.00573526 |
Jan 21, 2023 | $ 0.00510379 | $ 0.00651259 |
Jan 20, 2023 | $ 0.00541682 | $ 0.00545938 |
Jan 19, 2023 | $ 0.00445987 | $ 0.00545036 |
Jan 18, 2023 | $ 0.00342994 | $ 0.00455831 |
Jan 17, 2023 | $ 0.00419298 | $ 0.00486123 |
Jan 16, 2023 | $ 0.00326810 | $ 0.00470780 |
Jan 15, 2023 | $ 0.00238701 | $ 0.00252905 |
Jan 14, 2023 | $ 0.00227460 | $ 0.00249226 |
Jan 13, 2023 | $ 0.00219531 | $ 0.00224027 |
Jan 12, 2023 | $ 0.00216638 | $ 0.00220857 |
Jan 11, 2023 | $ 0.00215035 | $ 0.00215546 |
Jan 10, 2023 | $ 0.00211126 | $ 0.00220746 |
Jan 09, 2023 | $ 0.00215045 | $ 0.00240042 |
Jan 08, 2023 | $ 0.00205064 | $ 0.00206187 |
Jan 07, 2023 | $ 0.00199669 | $ 0.00208074 |
Jan 06, 2023 | $ 0.00200737 | $ 0.00206437 |
Jan 05, 2023 | $ 0.00198517 | $ 0.00200047 |
Jan 04, 2023 | $ 0.00199181 | $ 0.00201022 |
Jan 03, 2023 | $ 0.00196393 | $ 0.00196954 |
Jan 02, 2023 | $ 0.00196409 | $ 0.00197226 |
Jan 01, 2023 | $ 0.00196531 | $ 0.00198008 |
Dec 31, 2022 | $ 0.00196706 | $ 0.00202160 |
Dec 30, 2022 | $ 0.00200608 | $ 0.00209914 |
Dec 29, 2022 | $ 0.00196566 | $ 0.00209869 |
Dec 28, 2022 | $ 0.00194726 | $ 0.00207721 |
Dec 27, 2022 | $ 0.00206372 | $ 0.00209489 |
Dec 26, 2022 | $ 0.00202872 | $ 0.00204593 |
Dec 25, 2022 | $ 0.00200069 | $ 0.00214029 |
Dec 24, 2022 | $ 0.00203747 | $ 0.00204215 |
Dec 23, 2022 | $ 0.00179480 | $ 0.00199937 |
Dec 22, 2022 | $ 0.00169912 | $ 0.00171783 |
Dec 21, 2022 | $ 0.00162799 | $ 0.00195784 |
Dec 20, 2022 | $ 0.00162325 | $ 0.00169142 |
Dec 19, 2022 | $ 0.00162697 | $ 0.00170262 |
Dec 18, 2022 | $ 0.00159842 | $ 0.00160096 |
Dec 17, 2022 | $ 0.00156466 | $ 0.00162062 |
Dec 16, 2022 | $ 0.00161680 | $ 0.00180308 |
Dec 15, 2022 | $ 0.00166213 | $ 0.00173148 |
Dec 14, 2022 | $ 0.00172653 | $ 0.00173971 |
Dec 13, 2022 | $ 0.00172924 | $ 0.00206767 |
Dec 11, 2022 | $ 0.00174112 | $ 0.00213232 |
Dec 10, 2022 | $ 0.00179147 | $ 0.00213946 |
Dec 09, 2022 | $ 0.00189973 | $ 0.00202830 |
Dec 08, 2022 | $ 0.00178542 | $ 0.00210772 |
Dec 07, 2022 | $ 0.00177105 | $ 0.00198121 |
Dec 06, 2022 | $ 0.00191757 | $ 0.00205763 |
Dec 05, 2022 | $ 0.00183703 | $ 0.00195268 |
Dec 04, 2022 | $ 0.00179744 | $ 0.00185816 |
Dec 03, 2022 | $ 0.00183900 | $ 0.00185561 |
Dec 02, 2022 | $ 0.00181601 | $ 0.00195249 |
Dec 01, 2022 | $ 0.00184541 | $ 0.00195202 |
Nov 30, 2022 | $ 0.00190699 | $ 0.00200181 |
Nov 29, 2022 | $ 0.00185374 | $ 0.00191114 |
Nov 28, 2022 | $ 0.00183893 | $ 0.00198894 |
Nov 27, 2022 | $ 0.00194093 | $ 0.00211075 |
Nov 26, 2022 | $ 0.00198973 | $ 0.00210804 |
Nov 25, 2022 | $ 0.00197261 | $ 0.00200032 |
Nov 24, 2022 | $ 0.00189942 | $ 0.00196422 |
Nov 23, 2022 | $ 0.00193321 | $ 0.00202030 |
Nov 22, 2022 | $ 0.00158600 | $ 0.00171204 |
Nov 21, 2022 | $ 0.00168503 | $ 0.00179196 |
Nov 20, 2022 | $ 0.00169244 | $ 0.00187987 |
Nov 19, 2022 | $ 0.00184354 | $ 0.00188065 |
Nov 18, 2022 | $ 0.00181957 | $ 0.00183485 |
Nov 17, 2022 | $ 0.00178006 | $ 0.00205857 |
Nov 16, 2022 | $ 0.00171081 | $ 0.00172808 |
Nov 15, 2022 | $ 0.00167233 | $ 0.00168342 |
Nov 14, 2022 | $ 0.00167507 | $ 0.00170890 |
Nov 13, 2022 | $ 0.00170384 | $ 0.00173202 |
Nov 12, 2022 | $ 0.00172732 | $ 0.00183092 |
Nov 11, 2022 | $ 0.00180406 | $ 0.00189903 |
Nov 10, 2022 | $ 0.00189458 | $ 0.00192130 |
Nov 09, 2022 | $ 0.00173460 | $ 0.00213376 |
Nov 08, 2022 | $ 0.00207220 | $ 0.00238322 |
Nov 07, 2022 | $ 0.00223868 | $ 0.00233249 |
Nov 06, 2022 | $ 0.00231448 | $ 0.00242461 |
Nov 05, 2022 | $ 0.00242185 | $ 0.00264441 |
Nov 04, 2022 | $ 0.00242732 | $ 0.00244175 |
Nov 03, 2022 | $ 0.00238612 | $ 0.00240016 |
Nov 02, 2022 | $ 0.00227698 | $ 0.00230883 |
Nov 01, 2022 | $ 0.00230154 | $ 0.00242170 |
Oct 31, 2022 | $ 0.00214265 | $ 0.00217864 |
Oct 30, 2022 | $ 0.00216551 | $ 0.00225367 |
Oct 29, 2022 | $ 0.00218239 | $ 0.00219598 |
Oct 28, 2022 | $ 0.00209560 | $ 0.00214178 |
Oct 27, 2022 | $ 0.00213382 | $ 0.00232243 |
Oct 26, 2022 | $ 0.00210160 | $ 0.00214484 |
Oct 25, 2022 | $ 0.00209884 | $ 0.00211203 |
Oct 24, 2022 | $ 0.00206340 | $ 0.00206707 |
Oct 23, 2022 | $ 0.00206302 | $ 0.00207941 |
Oct 22, 2022 | $ 0.00201601 | $ 0.00202895 |
Oct 21, 2022 | $ 0.00201727 | $ 0.00217215 |
Oct 20, 2022 | $ 0.00216929 | $ 0.00223849 |
Oct 19, 2022 | $ 0.00223631 | $ 0.00224365 |
Oct 18, 2022 | $ 0.00223955 | $ 0.00228242 |
Oct 17, 2022 | $ 0.00216970 | $ 0.00225993 |
Oct 16, 2022 | $ 0.00218274 | $ 0.00219102 |
Oct 15, 2022 | $ 0.00216506 | $ 0.00219954 |
Oct 14, 2022 | $ 0.00219862 | $ 0.00223554 |
Oct 13, 2022 | $ 0.00210714 | $ 0.00212950 |
Oct 12, 2022 | $ 0.00210033 | $ 0.00210954 |
Oct 11, 2022 | $ 0.00206340 | $ 0.00216351 |
Oct 10, 2022 | $ 0.00216039 | $ 0.00222260 |
Oct 09, 2022 | $ 0.00216508 | $ 0.00226087 |
Oct 08, 2022 | $ 0.00225968 | $ 0.00225996 |
Oct 07, 2022 | $ 0.00216976 | $ 0.00223323 |
Oct 06, 2022 | $ 0.00222675 | $ 0.00228499 |
Oct 05, 2022 | $ 0.00219426 | $ 0.00220535 |
Oct 04, 2022 | $ 0.00219359 | $ 0.00220638 |
Oct 03, 2022 | $ 0.00214042 | $ 0.00218999 |
Oct 02, 2022 | $ 0.00209072 | $ 0.00213626 |
Oct 01, 2022 | $ 0.00212957 | $ 0.00222737 |
Sep 30, 2022 | $ 0.00222189 | $ 0.00226750 |
Sep 29, 2022 | $ 0.00224588 | $ 0.00230288 |
Sep 28, 2022 | $ 0.00229794 | $ 0.00238260 |
Sep 27, 2022 | $ 0.00226939 | $ 0.00231439 |
Sep 26, 2022 | $ 0.00223841 | $ 0.00232858 |
Sep 25, 2022 | $ 0.00211388 | $ 0.00230924 |
Sep 24, 2022 | $ 0.00224654 | $ 0.00230811 |
Sep 23, 2022 | $ 0.00218107 | $ 0.00221060 |
Sep 22, 2022 | $ 0.00213956 | $ 0.00220845 |
Sep 21, 2022 | $ 0.00215430 | $ 0.00227498 |
Sep 20, 2022 | $ 0.00216630 | $ 0.00229734 |
Sep 19, 2022 | $ 0.00227667 | $ 0.00231097 |
Sep 18, 2022 | $ 0.00230513 | $ 0.00246222 |
Sep 17, 2022 | $ 0.00241297 | $ 0.00247346 |
Sep 16, 2022 | $ 0.00238002 | $ 0.00268059 |
Sep 15, 2022 | $ 0.00229274 | $ 0.00240380 |
Sep 14, 2022 | $ 0.00219519 | $ 0.00229836 |
Sep 13, 2022 | $ 0.00229058 | $ 0.00249813 |
Sep 12, 2022 | $ 0.00249707 | $ 0.00275783 |
Sep 11, 2022 | $ 0.00242982 | $ 0.00256480 |
Sep 10, 2022 | $ 0.00249306 | $ 0.00280564 |
Sep 09, 2022 | $ 0.00249482 | $ 0.00257057 |
Sep 08, 2022 | $ 0.00250273 | $ 0.00259875 |
Sep 07, 2022 | $ 0.00232968 | $ 0.00233350 |
Sep 06, 2022 | $ 0.00216243 | $ 0.00233538 |
Sep 05, 2022 | $ 0.00210878 | $ 0.00217158 |
Sep 04, 2022 | $ 0.00209004 | $ 0.00211608 |
Sep 03, 2022 | $ 0.00206713 | $ 0.00213127 |
Sep 02, 2022 | $ 0.00210000 | $ 0.00215865 |
Sep 01, 2022 | $ 0.00214878 | $ 0.00217452 |
Aug 31, 2022 | $ 0.00216287 | $ 0.00228226 |
Aug 30, 2022 | $ 0.00225592 | $ 0.00228549 |
Aug 28, 2022 | $ 0.00227091 | $ 0.00229649 |
Aug 27, 2022 | $ 0.00220375 | $ 0.00222087 |
Aug 26, 2022 | $ 0.00220144 | $ 0.00246088 |
Aug 25, 2022 | $ 0.00242950 | $ 0.00261684 |
Aug 24, 2022 | $ 0.00258559 | $ 0.00282971 |
Aug 23, 2022 | $ 0.00247624 | $ 0.00248261 |
Aug 22, 2022 | $ 0.00236316 | $ 0.00243146 |
Aug 21, 2022 | $ 0.00232688 | $ 0.00242781 |
Aug 20, 2022 | $ 0.00235387 | $ 0.00247503 |
Aug 19, 2022 | $ 0.00240166 | $ 0.00257075 |
Aug 18, 2022 | $ 0.00239234 | $ 0.00260944 |
Aug 17, 2022 | $ 0.00259604 | $ 0.00272918 |
Aug 16, 2022 | $ 0.00270452 | $ 0.00282473 |
Aug 15, 2022 | $ 0.00274484 | $ 0.00283105 |
Aug 14, 2022 | $ 0.00281519 | $ 0.00300718 |
Aug 13, 2022 | $ 0.00297648 | $ 0.00305417 |
Aug 12, 2022 | $ 0.00285155 | $ 0.00299124 |
Aug 11, 2022 | $ 0.00299350 | $ 0.00306964 |
Aug 10, 2022 | $ 0.00299429 | $ 0.00309882 |
Aug 09, 2022 | $ 0.00296803 | $ 0.00313709 |
Aug 07, 2022 | $ 0.00308692 | $ 0.00315537 |
Aug 05, 2022 | $ 0.00305181 | $ 0.00311603 |
Aug 04, 2022 | $ 0.00294809 | $ 0.00303456 |
Aug 03, 2022 | $ 0.00300001 | $ 0.00319515 |
Aug 02, 2022 | $ 0.00288855 | $ 0.00306078 |
Aug 01, 2022 | $ 0.00290725 | $ 0.00313362 |
Jul 31, 2022 | $ 0.00308447 | $ 0.00316092 |
Jul 30, 2022 | $ 0.00310792 | $ 0.00323818 |
Jul 29, 2022 | $ 0.00314628 | $ 0.00320707 |
Jul 28, 2022 | $ 0.00283826 | $ 0.00311469 |
Jul 27, 2022 | $ 0.00293178 | $ 0.00295303 |
Jul 25, 2022 | $ 0.00256770 | $ 0.00281943 |
Jul 24, 2022 | $ 0.00280759 | $ 0.00284937 |
Jul 23, 2022 | $ 0.00269791 | $ 0.00286293 |
Jul 22, 2022 | $ 0.00282215 | $ 0.00329706 |
Jul 21, 2022 | $ 0.00286423 | $ 0.00333988 |
Jun 17, 2022 | $ 0.00263306 | $ 0.00275085 |
Jun 16, 2022 | $ 0.00252802 | $ 0.00277852 |
Jun 15, 2022 | $ 0.00271586 | $ 0.00301905 |
Jun 13, 2022 | $ 0.00272691 | $ 0.00325831 |
Jun 12, 2022 | $ 0.00314960 | $ 0.00359773 |
Jun 11, 2022 | $ 0.00357877 | $ 0.00397390 |
Jun 10, 2022 | $ 0.00376212 | $ 0.00436461 |
Jun 09, 2022 | $ 0.00433473 | $ 0.00448754 |
Jun 08, 2022 | $ 0.00434918 | $ 0.00473750 |
Jun 07, 2022 | $ 0.00438848 | $ 0.00469015 |
Jun 06, 2022 | $ 0.00469336 | $ 0.00481960 |
Jun 05, 2022 | $ 0.00438458 | $ 0.00443426 |
Jun 04, 2022 | $ 0.00429244 | $ 0.00467339 |
Jun 03, 2022 | $ 0.00443919 | $ 0.00471036 |
Jun 02, 2022 | $ 0.00470424 | $ 0.00515295 |
Jun 01, 2022 | $ 0.00511361 | $ 0.00560071 |
May 31, 2022 | $ 0.00488557 | $ 0.00499660 |
May 30, 2022 | $ 0.00497533 | $ 0.00497907 |
May 29, 2022 | $ 0.00459504 | $ 0.00462635 |
May 28, 2022 | $ 0.00429456 | $ 0.00444585 |
May 22, 2022 | $ 0.00577005 | $ 0.00580300 |
May 21, 2022 | $ 0.00545765 | $ 0.00600558 |
May 20, 2022 | $ 0.00540074 | $ 0.00582774 |
May 19, 2022 | $ 0.00580090 | $ 0.00635880 |
May 17, 2022 | $ 0.00596285 | $ 0.00651309 |
May 16, 2022 | $ 0.00619699 | $ 0.00694187 |
May 15, 2022 | $ 0.00530839 | $ 0.00593920 |
May 14, 2022 | $ 0.00543371 | $ 0.00561464 |
May 13, 2022 | $ 0.00551721 | $ 0.00614654 |
May 12, 2022 | $ 0.00433131 | $ 0.00632057 |
May 11, 2022 | $ 0.00495807 | $ 0.00688604 |
May 10, 2022 | $ 0.00677261 | $ 0.00835005 |
May 09, 2022 | $ 0.00644448 | $ 0.00750594 |
May 08, 2022 | $ 0.00746642 | $ 0.00807617 |
May 07, 2022 | $ 0.00794879 | $ 0.00913712 |
May 06, 2022 | $ 0.00764394 | $ 0.00922158 |
May 05, 2022 | $ 0.00840234 | $ 0.00982128 |
May 03, 2022 | $ 0.00897053 | $ 0.00989362 |
May 02, 2022 | $ 0.00962475 | $ 0.01203062 |
May 01, 2022 | $ 0.00853607 | $ 0.00911887 |
Apr 30, 2022 | $ 0.00833347 | $ 0.00895599 |
Apr 29, 2022 | $ 0.00890320 | $ 0.00947914 |
Apr 28, 2022 | $ 0.00876428 | $ 0.00935216 |
Apr 27, 2022 | $ 0.00818078 | $ 0.01236378 |
Apr 26, 2022 | $ 0.00986335 | $ 0.01093382 |
Apr 24, 2022 | $ 0.01174908 | $ 0.01217839 |
Apr 23, 2022 | $ 0.01196749 | $ 0.01685348 |
Apr 21, 2022 | $ 0.01122865 | $ 0.01296124 |
Apr 20, 2022 | $ 0.01288312 | $ 0.01362782 |
Apr 19, 2022 | $ 0.01298596 | $ 0.01427552 |
Apr 18, 2022 | $ 0.01369323 | $ 0.01389551 |
Apr 17, 2022 | $ 0.01468532 | $ 0.01796141 |
Apr 16, 2022 | $ 0.01572068 | $ 0.01575850 |
Apr 10, 2022 | $ 0.01991309 | $ 0.02080354 |
Apr 09, 2022 | $ 0.01943424 | $ 0.02083993 |
Apr 08, 2022 | $ 0.02005690 | $ 0.02112296 |
Apr 07, 2022 | $ 0.02099156 | $ 0.02210046 |
Apr 06, 2022 | $ 0.02091240 | $ 0.02374979 |
Apr 05, 2022 | $ 0.02370786 | $ 0.02600641 |
Apr 04, 2022 | $ 0.02596646 | $ 0.02624740 |
Apr 03, 2022 | $ 0.02558171 | $ 0.02591293 |
Apr 02, 2022 | $ 0.02430550 | $ 0.02503401 |
Apr 01, 2022 | $ 0.02499549 | $ 0.02561256 |
Mar 31, 2022 | $ 0.02237070 | $ 0.02616736 |
Mar 30, 2022 | $ 0.02510277 | $ 0.02600450 |
Mar 29, 2022 | $ 0.02477464 | $ 0.02680946 |
Mar 28, 2022 | $ 0.02642920 | $ 0.02859072 |
Mar 27, 2022 | $ 0.02064357 | $ 0.02075751 |
Mar 26, 2022 | $ 0.02045284 | $ 0.02077349 |
Mar 25, 2022 | $ 0.02051237 | $ 0.02122112 |
Mar 24, 2022 | $ 0.02108957 | $ 0.02124511 |
Mar 23, 2022 | $ 0.02015265 | $ 0.02024279 |
Mar 22, 2022 | $ 0.01980260 | $ 0.02157588 |
Mar 21, 2022 | $ 0.02015987 | $ 0.02174192 |
Mar 20, 2022 | $ 0.02171626 | $ 0.02349071 |
Mar 19, 2022 | $ 0.02349071 | $ 0.02420678 |
Mar 18, 2022 | $ 0.02366059 | $ 0.02437187 |
Mar 17, 2022 | $ 0.02323125 | $ 0.02418167 |
Mar 16, 2022 | $ 0.02394501 | $ 0.02448347 |
Mar 15, 2022 | $ 0.02313433 | $ 0.02408840 |
Mar 14, 2022 | $ 0.02365030 | $ 0.02768746 |
Mar 13, 2022 | $ 0.02738190 | $ 0.03010307 |
Mar 12, 2022 | $ 0.02886019 | $ 0.03158542 |
Mar 11, 2022 | $ 0.02876571 | $ 0.03124435 |
Mar 10, 2022 | $ 0.03061699 | $ 0.03513484 |
Mar 09, 2022 | $ 0.03480446 | $ 0.03728773 |
Mar 08, 2022 | $ 0.03073061 | $ 0.03229685 |
Mar 07, 2022 | $ 0.02982712 | $ 0.04235077 |
Mar 06, 2022 | $ 0.02815947 | $ 0.03032697 |
Mar 05, 2022 | $ 0.02787305 | $ 0.02907084 |
Mar 04, 2022 | $ 0.02501666 | $ 0.02690809 |
Mar 03, 2022 | $ 0.02621363 | $ 0.02751323 |
Mar 02, 2022 | $ 0.02669817 | $ 0.03198499 |
Mar 01, 2022 | $ 0.03094641 | $ 0.03161590 |
Feb 28, 2022 | $ 0.02535466 | $ 0.02674332 |
Feb 27, 2022 | $ 0.02034671 | $ 0.02378187 |
Feb 26, 2022 | $ 0.02359981 | $ 0.02578415 |
Feb 25, 2022 | $ 0.02463047 | $ 0.02992296 |
Feb 24, 2022 | $ 0.02307642 | $ 0.02554431 |
Feb 23, 2022 | $ 0.02467432 | $ 0.02625469 |
Feb 21, 2022 | $ 0.02306386 | $ 0.02913743 |
Feb 20, 2022 | $ 0.02710284 | $ 0.02897357 |
Feb 19, 2022 | $ 0.02879130 | $ 0.03248881 |
Feb 18, 2022 | $ 0.02873065 | $ 0.03092613 |
Feb 17, 2022 | $ 0.03085254 | $ 0.03837611 |
Feb 16, 2022 | $ 0.03705135 | $ 0.04855018 |
Feb 15, 2022 | $ 0.04234200 | $ 0.04242700 |
Feb 14, 2022 | $ 0.03705016 | $ 0.04342963 |
Feb 13, 2022 | $ 0.04102250 | $ 0.04308728 |
Feb 12, 2022 | $ 0.03984179 | $ 0.05477660 |
Feb 11, 2022 | $ 0.05474237 | $ 0.06203702 |
Feb 10, 2022 | $ 0.05011933 | $ 0.05297910 |
Feb 09, 2022 | $ 0.05105342 | $ 0.05523091 |
Feb 08, 2022 | $ 0.05342899 | $ 0.06154887 |
Feb 07, 2022 | $ 0.05852586 | $ 0.05879319 |
Feb 06, 2022 | $ 0.05322034 | $ 0.05875776 |
Feb 05, 2022 | $ 0.05502192 | $ 0.05536836 |
Feb 04, 2022 | $ 0.05257402 | $ 0.05419304 |
Feb 03, 2022 | $ 0.04939796 | $ 0.05053755 |
Feb 02, 2022 | $ 0.04674116 | $ 0.05324278 |
Feb 01, 2022 | $ 0.04995810 | $ 0.05100382 |
Jan 31, 2022 | $ 0.04342218 | $ 0.05373866 |
Jan 30, 2022 | $ 0.05345160 | $ 0.05417675 |
Jan 29, 2022 | $ 0.04983494 | $ 0.05816340 |
Jan 28, 2022 | $ 0.05778375 | $ 0.06219387 |
Jan 27, 2022 | $ 0.05957732 | $ 0.06736546 |
Jan 26, 2022 | $ 0.06694233 | $ 0.07539701 |
Jan 25, 2022 | $ 0.07119210 | $ 0.07474354 |
Jan 24, 2022 | $ 0.06674293 | $ 0.07047807 |
Jan 23, 2022 | $ 0.07025165 | $ 0.07794972 |
Jan 22, 2022 | $ 0.06418266 | $ 0.07242723 |
Jan 21, 2022 | $ 0.06938233 | $ 0.09928271 |
Jan 20, 2022 | $ 0.09699378 | $ 0.10843110 |
Jan 19, 2022 | $ 0.10514313 | $ 0.10815268 |
Jan 18, 2022 | $ 0.10034776 | $ 0.10539600 |
Jan 17, 2022 | $ 0.10177031 | $ 0.10687669 |
Jan 16, 2022 | $ 0.10664357 | $ 0.10982870 |
Jan 15, 2022 | $ 0.10683357 | $ 0.11248101 |
Jan 14, 2022 | $ 0.10773683 | $ 0.11547438 |
Jan 13, 2022 | $ 0.11241150 | $ 0.12446434 |
Jan 12, 2022 | $ 0.11835907 | $ 0.12316208 |
Jan 11, 2022 | $ 0.11240045 | $ 0.11427312 |
Jan 10, 2022 | $ 0.10525835 | $ 0.11165348 |
Jan 09, 2022 | $ 0.10379677 | $ 0.12057142 |
Jan 08, 2022 | $ 0.11341636 | $ 0.12381772 |
Jan 07, 2022 | $ 0.11767689 | $ 0.12553542 |
Jan 06, 2022 | $ 0.12542203 | $ 0.13026439 |
Jan 05, 2022 | $ 0.12375351 | $ 0.13868937 |
Jan 04, 2022 | $ 0.12994982 | $ 0.13674337 |
Jan 03, 2022 | $ 0.12619933 | $ 0.13969306 |
Jan 02, 2022 | $ 0.13252627 | $ 0.14716640 |
Jan 01, 2022 | $ 0.12497742 | $ 0.12742131 |
Dec 31, 2021 | $ 0.12081952 | $ 0.13270807 |
Dec 30, 2021 | $ 0.13025640 | $ 0.13474148 |
Dec 29, 2021 | $ 0.12561561 | $ 0.14160392 |
Dec 28, 2021 | $ 0.13680501 | $ 0.15143941 |
Dec 27, 2021 | $ 0.15061596 | $ 0.16534430 |
Dec 26, 2021 | $ 0.16158963 | $ 0.17715390 |
Dec 25, 2021 | $ 0.16138854 | $ 0.16843832 |
Dec 24, 2021 | $ 0.16166394 | $ 0.18127381 |
Dec 23, 2021 | $ 0.14809960 | $ 0.15932695 |
Dec 22, 2021 | $ 0.15123479 | $ 0.16425194 |
Dec 21, 2021 | $ 0.16175383 | $ 0.17399497 |
Dec 20, 2021 | $ 0.16702706 | $ 0.17264763 |
Dec 19, 2021 | $ 0.17251486 | $ 0.17837082 |
Dec 18, 2021 | $ 0.17516758 | $ 0.19725466 |
Dec 17, 2021 | $ 0.18327154 | $ 0.20252874 |
Dec 16, 2021 | $ 0.17209446 | $ 0.18486199 |
Dec 15, 2021 | $ 0.18211519 | $ 0.20962719 |
Dec 14, 2021 | $ 0.17918686 | $ 0.19793293 |
Dec 13, 2021 | $ 0.18124246 | $ 0.19702160 |
Dec 12, 2021 | $ 0.18660129 | $ 0.20284110 |
Dec 11, 2021 | $ 0.19809820 | $ 0.21028985 |
Dec 10, 2021 | $ 0.19820343 | $ 0.22055172 |
Dec 09, 2021 | $ 0.20027070 | $ 0.24898992 |
Dec 08, 2021 | $ 0.24163573 | $ 0.24550453 |
Dec 07, 2021 | $ 0.23569907 | $ 0.25011778 |
Dec 06, 2021 | $ 0.19277334 | $ 0.20971010 |
Dec 05, 2021 | $ 0.17899067 | $ 0.20263342 |
Dec 04, 2021 | $ 0.18517808 | $ 0.22259956 |
Dec 03, 2021 | $ 0.21807240 | $ 0.24699257 |
Dec 01, 2021 | $ 0.25037743 | $ 0.26676235 |
Nov 30, 2021 | $ 0.25648655 | $ 0.28030667 |
Nov 29, 2021 | $ 0.25251819 | $ 0.25944015 |
Nov 28, 2021 | $ 0.24335640 | $ 0.27100726 |
Nov 27, 2021 | $ 0.23482343 | $ 0.25335227 |
Nov 26, 2021 | $ 0.24497512 | $ 0.26294009 |
Nov 25, 2021 | $ 0.26135754 | $ 0.28334271 |
Nov 24, 2021 | $ 0.25357350 | $ 0.28518877 |
Nov 23, 2021 | $ 0.27535815 | $ 0.30491746 |
Nov 22, 2021 | $ 0.27838205 | $ 0.31473400 |
Nov 21, 2021 | $ 0.30242436 | $ 0.32565377 |
Nov 20, 2021 | $ 0.32261044 | $ 0.36863399 |
Nov 19, 2021 | $ 0.30428041 | $ 0.32589102 |
Nov 18, 2021 | $ 0.31819754 | $ 0.37334848 |
Nov 17, 2021 | $ 0.36804361 | $ 0.39259876 |
Nov 16, 2021 | $ 0.38214811 | $ 0.44737075 |
Nov 15, 2021 | $ 0.44698212 | $ 0.53465123 |
Nov 14, 2021 | $ 0.51754254 | $ 0.63844327 |
Nov 13, 2021 | $ 0.50870917 | $ 0.62240803 |
Nov 12, 2021 | $ 0.47746125 | $ 0.48403234 |
Nov 11, 2021 | $ 0.35885978 | $ 0.53815403 |
We will update this as soon as possible. If you like to help, you can contact us.