BTC/USD
$ 113,713  2.18%
BTC/EUR
€ 97,284  2.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,848  2.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.78B
Altcoin volume
$ 36.23B
Crypto market cap
$ 3.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PulsePad

PLSPAD

$ 0.000335 +2.78 % $ 0.000337 $ 0.000318 $ 83.87K
Pulsepad

PulsePad PLSPAD

Last price
$ 0.000335
%
+2.78 %
24 high
$ 0.000337
24 low
$ 0.000318
24 volume
# Coins
Market cap
PulsePad PLSPAD historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00032565 $ 0.00037009 $ 0.00030581 $ 78,637
Jul 08, 2025 $ 0.00031394 $ 0.00032308 $ 0.00030055 $ 81,191
Jul 07, 2025 $ 0.00030355 $ 0.00031891 $ 0.00030014 $ 78,790
Jul 06, 2025 $ 0.00030827 $ 0.00039011 $ 0.00030780 $ 74,882
Jul 05, 2025 $ 0.00031943 $ 0.00032084 $ 0.00030850 $ 78,746
Jul 04, 2025 $ 0.00030992 $ 0.00043460 $ 0.00028480 $ 57,562
Jul 03, 2025 $ 0.00028832 $ 0.00032757 $ 0.00028325 $ 58,970
Jul 02, 2025 $ 0.00032744 $ 0.00036964 $ 0.00027550 $ 67,351
Jul 01, 2025 $ 0.00027753 $ 0.00028575 $ 0.00026614 $ 58,191
Jun 30, 2025 $ 0.00028490 $ 0.00028568 $ 0.00028447 $ 57,777
Jun 29, 2025 $ 0.00028499 $ 0.00029013 $ 0.00028366 $ 58,843
Jun 28, 2025 $ 0.00028393 $ 0.00028591 $ 0.00028132 $ 58,539
Jun 27, 2025 $ 0.00028573 $ 0.00030051 $ 0.00027763 $ 56,414
Jun 26, 2025 $ 0.00030007 $ 0.00038089 $ 0.00026915 $ 60,820
Jun 25, 2025 $ 0.00027126 $ 0.00027539 $ 0.00026936 $ 58,897
Jun 24, 2025 $ 0.00027004 $ 0.00027821 $ 0.00025348 $ 59,628
Jun 23, 2025 $ 0.00025821 $ 0.00026627 $ 0.00024027 $ 54,800
Jun 22, 2025 $ 0.00024785 $ 0.00035014 $ 0.00024300 $ 50,447
Jun 21, 2025 $ 0.00025951 $ 0.00026913 $ 0.00024261 $ 70,377
Jun 20, 2025 $ 0.00024883 $ 0.00027029 $ 0.00024039 $ 105,580
Jun 19, 2025 $ 0.00024044 $ 0.00025062 $ 0.00023597 $ 106,999
Jun 18, 2025 $ 0.00024986 $ 0.00027231 $ 0.00023441 $ 104,003
Jun 17, 2025 $ 0.00026550 $ 0.00033362 $ 0.00026294 $ 90,671
Jun 16, 2025 $ 0.00032790 $ 0.00033119 $ 0.00030405 $ 91,811
Jun 15, 2025 $ 0.00030428 $ 0.00030724 $ 0.00030357 $ 101,570
Jun 14, 2025 $ 0.00030564 $ 0.00031068 $ 0.00030377 $ 107,782
Jun 13, 2025 $ 0.00031051 $ 0.00038381 $ 0.00030915 $ 104,662
Jun 12, 2025 $ 0.00031789 $ 0.00034507 $ 0.00031444 $ 103,112
Jun 11, 2025 $ 0.00032832 $ 0.00036979 $ 0.00031496 $ 105,900
Jun 10, 2025 $ 0.00031553 $ 0.00034003 $ 0.00029825 $ 101,259

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more