BTC/USD$ 63,742
BTC/EUR€ 60,060
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,352
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.35B
$ 16.35B
Altcoin volume
$ 39.04B
$ 39.04B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.003124 | -2.17 % | $ 0.003340 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00319108 | $ 0.00334632 |
| Apr 14, 2024 | $ 0.00311459 | $ 0.00329730 |
| Apr 13, 2024 | $ 0.00316176 | $ 0.00355460 |
| Apr 12, 2024 | $ 0.00333476 | $ 0.00368718 |
| Apr 11, 2024 | $ 0.00358745 | $ 0.00383819 |
| Apr 10, 2024 | $ 0.00374478 | $ 0.00380033 |
| Apr 09, 2024 | $ 0.00370448 | $ 0.00419070 |
| Apr 08, 2024 | $ 0.00410551 | $ 0.00431390 |
| Apr 07, 2024 | $ 0.00425919 | $ 0.00463858 |
| Apr 06, 2024 | $ 0.00445319 | $ 0.00527055 |
| Apr 05, 2024 | $ 0.00470919 | $ 0.00546446 |
| Apr 04, 2024 | $ 0.00497002 | $ 0.00547457 |
| Apr 03, 2024 | $ 0.00383792 | $ 0.00392169 |
| Apr 02, 2024 | $ 0.00379606 | $ 0.00405354 |
| Apr 01, 2024 | $ 0.00378277 | $ 0.00408549 |
| Mar 31, 2024 | $ 0.00400681 | $ 0.00423060 |
| Mar 30, 2024 | $ 0.00407499 | $ 0.00421249 |
| Mar 29, 2024 | $ 0.00399254 | $ 0.00480078 |
| Mar 28, 2024 | $ 0.00446548 | $ 0.00446548 |
| Mar 27, 2024 | $ 0.00404492 | $ 0.00427932 |
| Mar 26, 2024 | $ 0.00398637 | $ 0.00455677 |
| Mar 25, 2024 | $ 0.00448448 | $ 0.00475164 |
| Mar 24, 2024 | $ 0.00469260 | $ 0.00482146 |
| Mar 23, 2024 | $ 0.00432221 | $ 0.00457699 |
| Mar 22, 2024 | $ 0.00399520 | $ 0.00447399 |
| Mar 21, 2024 | $ 0.00437820 | $ 0.00468533 |
| Mar 20, 2024 | $ 0.00465351 | $ 0.00465611 |
| Mar 19, 2024 | $ 0.00440040 | $ 0.00479022 |
| Mar 18, 2024 | $ 0.00465597 | $ 0.00561283 |
| Mar 17, 2024 | $ 0.00541449 | $ 0.00550856 |
We will update this as soon as possible. If you like to help, you can contact us.
