BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.000335 | +2.78 % | $ 0.000337 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00032565 | $ 0.00037009 |
| Jul 08, 2025 | $ 0.00031394 | $ 0.00032308 |
| Jul 07, 2025 | $ 0.00030355 | $ 0.00031891 |
| Jul 06, 2025 | $ 0.00030827 | $ 0.00039011 |
| Jul 05, 2025 | $ 0.00031943 | $ 0.00032084 |
| Jul 04, 2025 | $ 0.00030992 | $ 0.00043460 |
| Jul 03, 2025 | $ 0.00028832 | $ 0.00032757 |
| Jul 02, 2025 | $ 0.00032744 | $ 0.00036964 |
| Jul 01, 2025 | $ 0.00027753 | $ 0.00028575 |
| Jun 30, 2025 | $ 0.00028490 | $ 0.00028568 |
| Jun 29, 2025 | $ 0.00028499 | $ 0.00029013 |
| Jun 28, 2025 | $ 0.00028393 | $ 0.00028591 |
| Jun 27, 2025 | $ 0.00028573 | $ 0.00030051 |
| Jun 26, 2025 | $ 0.00030007 | $ 0.00038089 |
| Jun 25, 2025 | $ 0.00027126 | $ 0.00027539 |
| Jun 24, 2025 | $ 0.00027004 | $ 0.00027821 |
| Jun 23, 2025 | $ 0.00025821 | $ 0.00026627 |
| Jun 22, 2025 | $ 0.00024785 | $ 0.00035014 |
| Jun 21, 2025 | $ 0.00025951 | $ 0.00026913 |
| Jun 20, 2025 | $ 0.00024883 | $ 0.00027029 |
| Jun 19, 2025 | $ 0.00024044 | $ 0.00025062 |
| Jun 18, 2025 | $ 0.00024986 | $ 0.00027231 |
| Jun 17, 2025 | $ 0.00026550 | $ 0.00033362 |
| Jun 16, 2025 | $ 0.00032790 | $ 0.00033119 |
| Jun 15, 2025 | $ 0.00030428 | $ 0.00030724 |
| Jun 14, 2025 | $ 0.00030564 | $ 0.00031068 |
| Jun 13, 2025 | $ 0.00031051 | $ 0.00038381 |
| Jun 12, 2025 | $ 0.00031789 | $ 0.00034507 |
| Jun 11, 2025 | $ 0.00032832 | $ 0.00036979 |
| Jun 10, 2025 | $ 0.00031553 | $ 0.00034003 |
We will update this as soon as possible. If you like to help, you can contact us.
