BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.004330 | -2.13 % | $ 0.004446 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00577005 | $ 0.00580300 |
| May 21, 2022 | $ 0.00545765 | $ 0.00600558 |
| May 20, 2022 | $ 0.00540074 | $ 0.00582774 |
| May 19, 2022 | $ 0.00580090 | $ 0.00635880 |
| May 17, 2022 | $ 0.00596285 | $ 0.00651309 |
| May 16, 2022 | $ 0.00619699 | $ 0.00694187 |
| May 15, 2022 | $ 0.00530839 | $ 0.00593920 |
| May 14, 2022 | $ 0.00543371 | $ 0.00561464 |
| May 13, 2022 | $ 0.00551721 | $ 0.00614654 |
| May 12, 2022 | $ 0.00433131 | $ 0.00632057 |
| May 11, 2022 | $ 0.00495807 | $ 0.00688604 |
| May 10, 2022 | $ 0.00677261 | $ 0.00835005 |
| May 09, 2022 | $ 0.00644448 | $ 0.00750594 |
| May 08, 2022 | $ 0.00746642 | $ 0.00807617 |
| May 07, 2022 | $ 0.00794879 | $ 0.00913712 |
| May 06, 2022 | $ 0.00764394 | $ 0.00922158 |
| May 05, 2022 | $ 0.00840234 | $ 0.00982128 |
| May 03, 2022 | $ 0.00897053 | $ 0.00989362 |
| May 02, 2022 | $ 0.00962475 | $ 0.01203062 |
| May 01, 2022 | $ 0.00853607 | $ 0.00911887 |
| Apr 30, 2022 | $ 0.00833347 | $ 0.00895599 |
| Apr 29, 2022 | $ 0.00890320 | $ 0.00947914 |
| Apr 28, 2022 | $ 0.00876428 | $ 0.00935216 |
We will update this as soon as possible. If you like to help, you can contact us.
