X
BTC/USD
$ 28,878  1.04%
BTC/EUR
€ 26,920  1.09%
BTC/CNY
¥ 195,000  5.55%
BTC/GBP
£ 22,961  1.02%
BTC/RUB
₽ 2,032,769  -0.49%
BTC volume
$ 8.48B
Altcoin volume
$ 24.85B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PulsePad

PLSPAD

$ 0.004330 -2.13 % $ 0.004446 $ 0.004077 $ 202.46K
Pulsepad

PulsePad PLSPAD

Last price
$ 0.004330
%
-2.13 %
24 high
$ 0.004446
24 low
$ 0.004077
24 volume
# Coins
Market cap
PulsePad PLSPAD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00577005 $ 0.00580300 $ 0.00536997 $ 228,656
May 21, 2022 $ 0.00545765 $ 0.00600558 $ 0.00535617 $ 117,337
May 20, 2022 $ 0.00540074 $ 0.00582774 $ 0.00533872 $ 119,850
May 19, 2022 $ 0.00580090 $ 0.00635880 $ 0.00578279 $ 151,236
May 17, 2022 $ 0.00596285 $ 0.00651309 $ 0.00561028 $ 289,712
May 16, 2022 $ 0.00619699 $ 0.00694187 $ 0.00522803 $ 343,465
May 15, 2022 $ 0.00530839 $ 0.00593920 $ 0.00493043 $ 377,273
May 14, 2022 $ 0.00543371 $ 0.00561464 $ 0.00470239 $ 300,041
May 13, 2022 $ 0.00551721 $ 0.00614654 $ 0.00430963 $ 440,118
May 12, 2022 $ 0.00433131 $ 0.00632057 $ 0.00362544 $ 342,369
May 11, 2022 $ 0.00495807 $ 0.00688604 $ 0.00487743 $ 306,739
May 10, 2022 $ 0.00677261 $ 0.00835005 $ 0.00628991 $ 296,528
May 09, 2022 $ 0.00644448 $ 0.00750594 $ 0.00632238 $ 54,820
May 08, 2022 $ 0.00746642 $ 0.00807617 $ 0.00733794 $ 43,588
May 07, 2022 $ 0.00794879 $ 0.00913712 $ 0.00759295 $ 23,080
May 06, 2022 $ 0.00764394 $ 0.00922158 $ 0.00760324 $ 237,592
May 05, 2022 $ 0.00840234 $ 0.00982128 $ 0.00788222 $ 279,729
May 03, 2022 $ 0.00897053 $ 0.00989362 $ 0.00871813 $ 263,592
May 02, 2022 $ 0.00962475 $ 0.01203062 $ 0.00852200 $ 76,866
May 01, 2022 $ 0.00853607 $ 0.00911887 $ 0.00814659 $ 219,384
Apr 30, 2022 $ 0.00833347 $ 0.00895599 $ 0.00768127 $ 202,238
Apr 29, 2022 $ 0.00890320 $ 0.00947914 $ 0.00844013 $ 349,918
Apr 28, 2022 $ 0.00876428 $ 0.00935216 $ 0.00818078 $ 277,526

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more