BTC/USD$ 62,146
BTC/EUR€ 57,993
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,597
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.65B
$ 6.65B
Altcoin volume
$ 22.77B
$ 22.77B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
QiSwap |
QI |
$ 0.014853 | -3.65 % | $ 0.015558 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 28, 2024 | $ 0.01539456 | $ 0.01636030 |
| Apr 27, 2024 | $ 0.01603166 | $ 0.01623425 |
| Apr 26, 2024 | $ 0.01579692 | $ 0.01695857 |
| Apr 25, 2024 | $ 0.01690667 | $ 0.01849459 |
| Apr 24, 2024 | $ 0.01832704 | $ 0.01981638 |
| Apr 23, 2024 | $ 0.01931800 | $ 0.01952826 |
| Apr 22, 2024 | $ 0.01936576 | $ 0.02010667 |
| Apr 21, 2024 | $ 0.01830442 | $ 0.01873766 |
| Apr 20, 2024 | $ 0.01852249 | $ 0.01863295 |
| Apr 19, 2024 | $ 0.01703100 | $ 0.01746477 |
| Apr 18, 2024 | $ 0.01661332 | $ 0.01699586 |
| Apr 17, 2024 | $ 0.01581129 | $ 0.01639796 |
| Apr 16, 2024 | $ 0.01637169 | $ 0.01660698 |
| Apr 15, 2024 | $ 0.01599768 | $ 0.01784760 |
| Apr 14, 2024 | $ 0.01694821 | $ 0.01719531 |
| Apr 13, 2024 | $ 0.01521434 | $ 0.01916608 |
| Apr 12, 2024 | $ 0.01880864 | $ 0.02282495 |
| Apr 11, 2024 | $ 0.02224730 | $ 0.02333713 |
| Apr 10, 2024 | $ 0.02247885 | $ 0.02280356 |
| Apr 09, 2024 | $ 0.02268780 | $ 0.02475968 |
| Apr 08, 2024 | $ 0.02454643 | $ 0.02514411 |
| Apr 07, 2024 | $ 0.02370165 | $ 0.02388508 |
| Apr 06, 2024 | $ 0.02261647 | $ 0.02289334 |
| Apr 05, 2024 | $ 0.02241375 | $ 0.02317348 |
| Apr 04, 2024 | $ 0.02312996 | $ 0.02385728 |
| Apr 03, 2024 | $ 0.02201288 | $ 0.02344673 |
| Apr 02, 2024 | $ 0.02237679 | $ 0.02502114 |
| Apr 01, 2024 | $ 0.02501991 | $ 0.02603346 |
| Mar 31, 2024 | $ 0.02601424 | $ 0.02642228 |
| Mar 30, 2024 | $ 0.02622531 | $ 0.02703554 |
| Mar 29, 2024 | $ 0.02623040 | $ 0.02719340 |
| Mar 28, 2024 | $ 0.02710176 | $ 0.02738125 |
| Mar 27, 2024 | $ 0.02659484 | $ 0.02902817 |
| Mar 26, 2024 | $ 0.02845792 | $ 0.03062525 |
| Mar 25, 2024 | $ 0.02938494 | $ 0.03054258 |
| Mar 24, 2024 | $ 0.02720308 | $ 0.02731775 |
| Mar 23, 2024 | $ 0.02621934 | $ 0.02731291 |
| Mar 22, 2024 | $ 0.02601325 | $ 0.02772937 |
| Mar 21, 2024 | $ 0.02660530 | $ 0.02831754 |
| Mar 20, 2024 | $ 0.02819736 | $ 0.02890385 |
| Mar 19, 2024 | $ 0.02573030 | $ 0.03090474 |
| Mar 18, 2024 | $ 0.03031637 | $ 0.03384615 |
| Mar 17, 2024 | $ 0.02884045 | $ 0.02963431 |
| Mar 16, 2024 | $ 0.02696823 | $ 0.03518030 |
| Mar 15, 2024 | $ 0.02995041 | $ 0.03099066 |
| Mar 14, 2024 | $ 0.02858157 | $ 0.03257438 |
| Mar 13, 2024 | $ 0.03112666 | $ 0.03449235 |
| Mar 12, 2024 | $ 0.03268930 | $ 0.03898024 |
| Mar 11, 2024 | $ 0.02483048 | $ 0.02552172 |
| Mar 10, 2024 | $ 0.02294208 | $ 0.02458070 |
| Mar 09, 2024 | $ 0.02333572 | $ 0.02381069 |
| Mar 08, 2024 | $ 0.02305860 | $ 0.02384498 |
| Mar 07, 2024 | $ 0.02368197 | $ 0.02482840 |
| Mar 06, 2024 | $ 0.02163232 | $ 0.02193325 |
| Mar 05, 2024 | $ 0.02076962 | $ 0.02377807 |
| Mar 04, 2024 | $ 0.02372117 | $ 0.02389463 |
| Mar 03, 2024 | $ 0.02267102 | $ 0.02585015 |
| Mar 02, 2024 | $ 0.02287144 | $ 0.02303740 |
| Mar 01, 2024 | $ 0.02219916 | $ 0.02293028 |
| Feb 29, 2024 | $ 0.02118390 | $ 0.02394242 |
| Feb 28, 2024 | $ 0.02286109 | $ 0.02861613 |
| Feb 27, 2024 | $ 0.02616858 | $ 0.02844311 |
| Feb 26, 2024 | $ 0.01786545 | $ 0.01818717 |
| Feb 25, 2024 | $ 0.01689194 | $ 0.01751026 |
| Feb 24, 2024 | $ 0.01712747 | $ 0.01728871 |
| Feb 23, 2024 | $ 0.01660223 | $ 0.01720042 |
| Feb 22, 2024 | $ 0.01686708 | $ 0.01762717 |
| Feb 21, 2024 | $ 0.01672799 | $ 0.01779172 |
| Feb 20, 2024 | $ 0.01778250 | $ 0.01856279 |
| Feb 19, 2024 | $ 0.01853297 | $ 0.01863300 |
| Feb 18, 2024 | $ 0.01760274 | $ 0.01778724 |
| Feb 17, 2024 | $ 0.01708126 | $ 0.01746807 |
| Feb 16, 2024 | $ 0.01736447 | $ 0.01817430 |
| Feb 15, 2024 | $ 0.01791325 | $ 0.01887243 |
| Feb 14, 2024 | $ 0.01812599 | $ 0.01863581 |
| Feb 13, 2024 | $ 0.01680157 | $ 0.01776255 |
| Feb 12, 2024 | $ 0.01714801 | $ 0.01741670 |
| Feb 11, 2024 | $ 0.01657472 | $ 0.01936764 |
| Feb 10, 2024 | $ 0.01830618 | $ 0.01899811 |
| Feb 09, 2024 | $ 0.01599852 | $ 0.01626327 |
| Feb 08, 2024 | $ 0.01539580 | $ 0.01597443 |
| Feb 07, 2024 | $ 0.01539931 | $ 0.01541191 |
| Feb 06, 2024 | $ 0.01491135 | $ 0.01522978 |
| Feb 05, 2024 | $ 0.01504607 | $ 0.01535078 |
| Feb 04, 2024 | $ 0.01494205 | $ 0.01534876 |
| Feb 03, 2024 | $ 0.01532916 | $ 0.01588593 |
| Feb 02, 2024 | $ 0.01565653 | $ 0.01614646 |
| Feb 01, 2024 | $ 0.01534836 | $ 0.01559767 |
| Jan 31, 2024 | $ 0.01506996 | $ 0.01605269 |
| Jan 30, 2024 | $ 0.01596728 | $ 0.01672091 |
| Jan 29, 2024 | $ 0.01660438 | $ 0.01682490 |
| Jan 28, 2024 | $ 0.01599952 | $ 0.01867773 |
| Jan 27, 2024 | $ 0.01641766 | $ 0.01647772 |
| Jan 26, 2024 | $ 0.01542652 | $ 0.01587306 |
| Jan 25, 2024 | $ 0.01488188 | $ 0.01545993 |
| Jan 24, 2024 | $ 0.01541740 | $ 0.01593273 |
| Jan 23, 2024 | $ 0.01516828 | $ 0.01573637 |
| Jan 22, 2024 | $ 0.01524206 | $ 0.01684431 |
| Jan 21, 2024 | $ 0.01671965 | $ 0.01880958 |
| Jan 20, 2024 | $ 0.01643920 | $ 0.01683884 |
| Jan 19, 2024 | $ 0.01596689 | $ 0.01693571 |
| Jan 18, 2024 | $ 0.01681766 | $ 0.01813044 |
| Jan 17, 2024 | $ 0.01808626 | $ 0.01860761 |
| Jan 16, 2024 | $ 0.01827288 | $ 0.01835900 |
| Jan 15, 2024 | $ 0.01799081 | $ 0.01861727 |
| Jan 14, 2024 | $ 0.01782994 | $ 0.01883970 |
| Jan 13, 2024 | $ 0.01870257 | $ 0.01887717 |
| Jan 12, 2024 | $ 0.01841929 | $ 0.02010632 |
| Jan 11, 2024 | $ 0.01967215 | $ 0.02135212 |
| Jan 10, 2024 | $ 0.01958150 | $ 0.01996873 |
| Jan 09, 2024 | $ 0.01788514 | $ 0.02030895 |
| Jan 08, 2024 | $ 0.01933473 | $ 0.02135973 |
| Jan 07, 2024 | $ 0.01774482 | $ 0.01941831 |
| Jan 06, 2024 | $ 0.01904931 | $ 0.01993769 |
| Jan 05, 2024 | $ 0.01836145 | $ 0.01995917 |
| Jan 04, 2024 | $ 0.01979846 | $ 0.02004422 |
| Jan 03, 2024 | $ 0.01875547 | $ 0.02178402 |
| Jan 02, 2024 | $ 0.02047593 | $ 0.02204588 |
| Jan 01, 2024 | $ 0.02205990 | $ 0.02209754 |
| Dec 28, 2023 | $ 0.02151632 | $ 0.02237154 |
| Dec 27, 2023 | $ 0.01979974 | $ 0.02070938 |
| Dec 26, 2023 | $ 0.02048463 | $ 0.02338498 |
| Dec 25, 2023 | $ 0.02210910 | $ 0.02277495 |
| Dec 24, 2023 | $ 0.02122060 | $ 0.02356508 |
| Dec 16, 2023 | $ 0.02558852 | $ 0.02752422 |
| Dec 15, 2023 | $ 0.02436481 | $ 0.03040361 |
| Dec 14, 2023 | $ 0.02907237 | $ 0.03224734 |
| Dec 13, 2023 | $ 0.02544797 | $ 0.02851437 |
| Dec 12, 2023 | $ 0.02827846 | $ 0.03645478 |
| Dec 11, 2023 | $ 0.03014977 | $ 0.03692135 |
| Dec 10, 2023 | $ 0.01792581 | $ 0.01911252 |
| Dec 09, 2023 | $ 0.01347259 | $ 0.01667248 |
| Dec 08, 2023 | $ 0.01452975 | $ 0.01609460 |
| Dec 07, 2023 | $ 0.00936931 | $ 0.00951976 |
| Dec 06, 2023 | $ 0.00892922 | $ 0.01085009 |
| Dec 05, 2023 | $ 0.00872470 | $ 0.00880023 |
| Dec 04, 2023 | $ 0.00853467 | $ 0.00855767 |
| Dec 03, 2023 | $ 0.00833773 | $ 0.00872955 |
| Dec 02, 2023 | $ 0.00855877 | $ 0.00858058 |
| Dec 01, 2023 | $ 0.00820657 | $ 0.00845339 |
| Nov 30, 2023 | $ 0.00788639 | $ 0.00811111 |
| Nov 29, 2023 | $ 0.00799814 | $ 0.00824539 |
| Nov 28, 2023 | $ 0.00806319 | $ 0.00813902 |
| Nov 27, 2023 | $ 0.00792995 | $ 0.00835914 |
| Nov 26, 2023 | $ 0.00824413 | $ 0.00885950 |
| Nov 25, 2023 | $ 0.00852287 | $ 0.00854905 |
| Nov 24, 2023 | $ 0.00791252 | $ 0.00832484 |
| Nov 23, 2023 | $ 0.00772911 | $ 0.00807858 |
| Nov 22, 2023 | $ 0.00800817 | $ 0.00815854 |
| Nov 21, 2023 | $ 0.00706257 | $ 0.00833740 |
| Nov 20, 2023 | $ 0.00790767 | $ 0.00847508 |
| Nov 19, 2023 | $ 0.00848492 | $ 0.00874321 |
| Nov 18, 2023 | $ 0.00859098 | $ 0.00897071 |
| Nov 17, 2023 | $ 0.00833720 | $ 0.00908272 |
| Nov 16, 2023 | $ 0.00841286 | $ 0.01072220 |
| Nov 15, 2023 | $ 0.00920522 | $ 0.00991390 |
| Nov 14, 2023 | $ 0.00695785 | $ 0.00740155 |
| Nov 13, 2023 | $ 0.00701966 | $ 0.00823651 |
| Nov 12, 2023 | $ 0.00814604 | $ 0.00935695 |
| Nov 11, 2023 | $ 0.00794816 | $ 0.00851098 |
| Nov 10, 2023 | $ 0.00683966 | $ 0.00694436 |
| Nov 09, 2023 | $ 0.00651268 | $ 0.00660376 |
| Nov 08, 2023 | $ 0.00636481 | $ 0.00640420 |
| Nov 07, 2023 | $ 0.00617989 | $ 0.00631981 |
| Nov 06, 2023 | $ 0.00631564 | $ 0.00635952 |
| Nov 05, 2023 | $ 0.00604909 | $ 0.00622335 |
| Nov 04, 2023 | $ 0.00609696 | $ 0.00610945 |
| Nov 03, 2023 | $ 0.00592883 | $ 0.00593062 |
| Nov 02, 2023 | $ 0.00588126 | $ 0.00615534 |
| Nov 01, 2023 | $ 0.00594623 | $ 0.00600019 |
| Oct 31, 2023 | $ 0.00565474 | $ 0.00580268 |
| Oct 30, 2023 | $ 0.00573800 | $ 0.00588232 |
| Oct 29, 2023 | $ 0.00583035 | $ 0.00587065 |
| Oct 28, 2023 | $ 0.00563260 | $ 0.00569635 |
| Oct 27, 2023 | $ 0.00550908 | $ 0.00571917 |
| Oct 26, 2023 | $ 0.00571458 | $ 0.00628558 |
| Oct 25, 2023 | $ 0.00551825 | $ 0.00559038 |
| Oct 24, 2023 | $ 0.00541945 | $ 0.00557892 |
| Oct 23, 2023 | $ 0.00539876 | $ 0.00540552 |
| Oct 22, 2023 | $ 0.00516751 | $ 0.00616428 |
| Oct 21, 2023 | $ 0.00610090 | $ 0.00661249 |
| Oct 20, 2023 | $ 0.00508114 | $ 0.00515909 |
| Oct 19, 2023 | $ 0.00494068 | $ 0.00502437 |
| Oct 18, 2023 | $ 0.00502372 | $ 0.00561125 |
| Oct 17, 2023 | $ 0.00520089 | $ 0.00540298 |
| Oct 16, 2023 | $ 0.00499866 | $ 0.00517073 |
| Oct 15, 2023 | $ 0.00494129 | $ 0.00500118 |
| Oct 14, 2023 | $ 0.00497082 | $ 0.00571003 |
| Oct 13, 2023 | $ 0.00489861 | $ 0.00492953 |
| Oct 12, 2023 | $ 0.00477150 | $ 0.00495153 |
| Oct 11, 2023 | $ 0.00495046 | $ 0.00508035 |
| Oct 10, 2023 | $ 0.00505804 | $ 0.00607501 |
| Oct 09, 2023 | $ 0.00504855 | $ 0.00620165 |
| Oct 08, 2023 | $ 0.00532363 | $ 0.00540278 |
| Oct 07, 2023 | $ 0.00538881 | $ 0.00564526 |
| Oct 06, 2023 | $ 0.00540922 | $ 0.00550865 |
| Oct 05, 2023 | $ 0.00527011 | $ 0.00553951 |
| Oct 04, 2023 | $ 0.00543552 | $ 0.00555093 |
| Oct 03, 2023 | $ 0.00525640 | $ 0.00534334 |
| Oct 02, 2023 | $ 0.00531591 | $ 0.00622960 |
| Oct 01, 2023 | $ 0.00546836 | $ 0.00666024 |
| Sep 30, 2023 | $ 0.00657343 | $ 0.00662061 |
| Sep 29, 2023 | $ 0.00637256 | $ 0.00647488 |
| Sep 28, 2023 | $ 0.00590914 | $ 0.00632721 |
| Sep 27, 2023 | $ 0.00626778 | $ 0.00645137 |
| Sep 26, 2023 | $ 0.00626385 | $ 0.00627783 |
| Sep 25, 2023 | $ 0.00520726 | $ 0.00532017 |
| Sep 24, 2023 | $ 0.00515681 | $ 0.00576705 |
| Sep 23, 2023 | $ 0.00520230 | $ 0.00524684 |
| Sep 22, 2023 | $ 0.00515621 | $ 0.00616115 |
| Sep 21, 2023 | $ 0.00512371 | $ 0.00524637 |
| Sep 20, 2023 | $ 0.00520454 | $ 0.00528430 |
| Sep 19, 2023 | $ 0.00524451 | $ 0.00533699 |
| Sep 18, 2023 | $ 0.00517097 | $ 0.00529569 |
| Sep 17, 2023 | $ 0.00516125 | $ 0.00595272 |
| Sep 16, 2023 | $ 0.00586449 | $ 0.00602988 |
| Jun 13, 2023 | $ 0.00584666 | $ 0.00586173 |
| Jun 12, 2023 | $ 0.00570643 | $ 0.00572240 |
| Jun 11, 2023 | $ 0.00567029 | $ 0.00580585 |
| Jun 10, 2023 | $ 0.00561797 | $ 0.00667235 |
| Jun 09, 2023 | $ 0.00665263 | $ 0.00698130 |
| Jun 08, 2023 | $ 0.00673940 | $ 0.00686017 |
| Jun 07, 2023 | $ 0.00662836 | $ 0.00742122 |
| Jun 06, 2023 | $ 0.00740963 | $ 0.00748288 |
| Jun 05, 2023 | $ 0.00705905 | $ 0.00773033 |
| Jun 04, 2023 | $ 0.00769739 | $ 0.00783380 |
| Jun 03, 2023 | $ 0.00766133 | $ 0.00793999 |
| Jun 02, 2023 | $ 0.00777037 | $ 0.00799431 |
| Jun 01, 2023 | $ 0.00730327 | $ 0.00748412 |
| May 31, 2023 | $ 0.00737193 | $ 0.00781933 |
| May 30, 2023 | $ 0.00759978 | $ 0.00764810 |
| May 29, 2023 | $ 0.00739920 | $ 0.00748550 |
| May 28, 2023 | $ 0.00734654 | $ 0.00747339 |
| May 27, 2023 | $ 0.00726196 | $ 0.00740547 |
| May 26, 2023 | $ 0.00735574 | $ 0.00748868 |
| May 25, 2023 | $ 0.00719974 | $ 0.00729588 |
| May 24, 2023 | $ 0.00716213 | $ 0.00749629 |
| May 23, 2023 | $ 0.00744995 | $ 0.00767167 |
| May 22, 2023 | $ 0.00747680 | $ 0.00763392 |
| May 21, 2023 | $ 0.00756524 | $ 0.00810396 |
| May 20, 2023 | $ 0.00806848 | $ 0.00846683 |
| May 19, 2023 | $ 0.00821893 | $ 0.00834193 |
| May 18, 2023 | $ 0.00813573 | $ 0.00840237 |
| May 17, 2023 | $ 0.00818529 | $ 0.00832516 |
| May 16, 2023 | $ 0.00822144 | $ 0.00826318 |
| May 15, 2023 | $ 0.00823317 | $ 0.00835249 |
| May 14, 2023 | $ 0.00819383 | $ 0.00831667 |
| May 13, 2023 | $ 0.00800526 | $ 0.00807086 |
| May 12, 2023 | $ 0.00806939 | $ 0.00808697 |
| May 11, 2023 | $ 0.00772427 | $ 0.00847050 |
| May 10, 2023 | $ 0.00846440 | $ 0.00882150 |
| May 09, 2023 | $ 0.00860148 | $ 0.00867247 |
| May 08, 2023 | $ 0.00852491 | $ 0.00936472 |
| May 07, 2023 | $ 0.00927812 | $ 0.00956820 |
| May 06, 2023 | $ 0.00949957 | $ 0.01060833 |
| May 05, 2023 | $ 0.00995942 | $ 0.01016915 |
| May 04, 2023 | $ 0.00944474 | $ 0.00962702 |
| May 03, 2023 | $ 0.00951000 | $ 0.00963357 |
| May 02, 2023 | $ 0.00952557 | $ 0.00960166 |
| May 01, 2023 | $ 0.00951666 | $ 0.00999841 |
| Apr 30, 2023 | $ 0.00995838 | $ 0.01017538 |
| Apr 29, 2023 | $ 0.01001421 | $ 0.01013853 |
| Apr 28, 2023 | $ 0.00985756 | $ 0.01049208 |
| Apr 27, 2023 | $ 0.01026080 | $ 0.01083425 |
| Apr 26, 2023 | $ 0.00926735 | $ 0.00988907 |
| Apr 25, 2023 | $ 0.00967430 | $ 0.00973221 |
| Apr 24, 2023 | $ 0.00972871 | $ 0.00984319 |
| Apr 23, 2023 | $ 0.00979559 | $ 0.01028166 |
| Apr 22, 2023 | $ 0.01027983 | $ 0.01035336 |
| Apr 21, 2023 | $ 0.00973365 | $ 0.01059093 |
| Apr 20, 2023 | $ 0.01052504 | $ 0.01140590 |
| Apr 19, 2023 | $ 0.01087310 | $ 0.01291840 |
| Apr 18, 2023 | $ 0.01199525 | $ 0.01214643 |
| Apr 17, 2023 | $ 0.01135329 | $ 0.01156092 |
| Apr 16, 2023 | $ 0.01131111 | $ 0.01138360 |
| Apr 15, 2023 | $ 0.01071773 | $ 0.01123828 |
| Apr 14, 2023 | $ 0.01121941 | $ 0.01136218 |
| Apr 13, 2023 | $ 0.01049821 | $ 0.01108085 |
| Apr 12, 2023 | $ 0.01051844 | $ 0.01096798 |
| Apr 11, 2023 | $ 0.01078016 | $ 0.01176603 |
| Apr 10, 2023 | $ 0.01135894 | $ 0.01440891 |
| Apr 09, 2023 | $ 0.01054056 | $ 0.01103328 |
| Apr 08, 2023 | $ 0.00974475 | $ 0.00991089 |
| Apr 07, 2023 | $ 0.00956940 | $ 0.00990145 |
| Apr 06, 2023 | $ 0.00988372 | $ 0.01035114 |
| Apr 05, 2023 | $ 0.00994875 | $ 0.01002642 |
| Apr 03, 2023 | $ 0.00917499 | $ 0.00964877 |
| Apr 02, 2023 | $ 0.00920409 | $ 0.00966596 |
| Apr 01, 2023 | $ 0.00937954 | $ 0.00979103 |
| Mar 31, 2023 | $ 0.00942731 | $ 0.00972255 |
| Mar 30, 2023 | $ 0.00931650 | $ 0.00956518 |
| Mar 29, 2023 | $ 0.00923344 | $ 0.00934049 |
| Mar 28, 2023 | $ 0.00896733 | $ 0.00931387 |
| Mar 27, 2023 | $ 0.00881525 | $ 0.00915214 |
| Mar 26, 2023 | $ 0.00901531 | $ 0.00909105 |
| Mar 25, 2023 | $ 0.00876507 | $ 0.00888190 |
| Mar 24, 2023 | $ 0.00882737 | $ 0.01374336 |
| Mar 23, 2023 | $ 0.00924510 | $ 0.00933892 |
| Mar 22, 2023 | $ 0.00890827 | $ 0.00959099 |
| Mar 21, 2023 | $ 0.00936921 | $ 0.00947620 |
| Mar 19, 2023 | $ 0.00981945 | $ 0.01040502 |
| Mar 18, 2023 | $ 0.00938622 | $ 0.01011903 |
| Mar 17, 2023 | $ 0.00991383 | $ 0.00997886 |
| Mar 16, 2023 | $ 0.00880168 | $ 0.00881246 |
| Mar 15, 2023 | $ 0.00848579 | $ 0.00940506 |
| Mar 14, 2023 | $ 0.00925509 | $ 0.00968710 |
| Mar 12, 2023 | $ 0.00861120 | $ 0.00862780 |
| Mar 11, 2023 | $ 0.00790685 | $ 0.00832347 |
| Mar 10, 2023 | $ 0.00812725 | $ 0.00815638 |
| Mar 09, 2023 | $ 0.00806025 | $ 0.00895529 |
| Mar 08, 2023 | $ 0.00849987 | $ 0.00915178 |
| Mar 07, 2023 | $ 0.00910915 | $ 0.00949115 |
| Mar 06, 2023 | $ 0.00944544 | $ 0.00949242 |
| Mar 05, 2023 | $ 0.00942024 | $ 0.00992959 |
| Mar 04, 2023 | $ 0.00931530 | $ 0.00991650 |
| Mar 03, 2023 | $ 0.00976030 | $ 0.01079978 |
| Mar 02, 2023 | $ 0.01076556 | $ 0.01106661 |
| Mar 01, 2023 | $ 0.01102549 | $ 0.01146272 |
| Feb 28, 2023 | $ 0.01067130 | $ 0.01146288 |
| Feb 27, 2023 | $ 0.01141497 | $ 0.01167787 |
| Feb 26, 2023 | $ 0.01114847 | $ 0.01139088 |
| Feb 25, 2023 | $ 0.01073769 | $ 0.01112632 |
| Feb 24, 2023 | $ 0.01094003 | $ 0.01231831 |
| Feb 23, 2023 | $ 0.01209561 | $ 0.01282441 |
| Feb 22, 2023 | $ 0.01153799 | $ 0.01179919 |
| Feb 21, 2023 | $ 0.01162732 | $ 0.01215562 |
| Feb 20, 2023 | $ 0.01202468 | $ 0.01234692 |
| Feb 19, 2023 | $ 0.01147171 | $ 0.01216209 |
| Feb 18, 2023 | $ 0.01143315 | $ 0.01165371 |
| Feb 17, 2023 | $ 0.01084855 | $ 0.01098969 |
| Feb 16, 2023 | $ 0.01014161 | $ 0.01162408 |
| Feb 15, 2023 | $ 0.01082974 | $ 0.01089474 |
| Feb 14, 2023 | $ 0.01006621 | $ 0.01016371 |
| Feb 13, 2023 | $ 0.00981692 | $ 0.01070902 |
| Feb 12, 2023 | $ 0.01061178 | $ 0.01125197 |
| Feb 11, 2023 | $ 0.01053880 | $ 0.01060363 |
| Feb 10, 2023 | $ 0.01030108 | $ 0.01270132 |
| Feb 09, 2023 | $ 0.01126770 | $ 0.01200343 |
| Feb 08, 2023 | $ 0.00976400 | $ 0.01063165 |
| Feb 07, 2023 | $ 0.01030312 | $ 0.01165366 |
| Feb 06, 2023 | $ 0.00950865 | $ 0.01025065 |
| Feb 05, 2023 | $ 0.00897660 | $ 0.00972280 |
| Feb 04, 2023 | $ 0.00932240 | $ 0.00955727 |
| Feb 03, 2023 | $ 0.00928073 | $ 0.00931633 |
| Feb 02, 2023 | $ 0.00905699 | $ 0.00988772 |
| Feb 01, 2023 | $ 0.00894445 | $ 0.00919853 |
| Jan 31, 2023 | $ 0.00875626 | $ 0.00909200 |
| Jan 30, 2023 | $ 0.00846942 | $ 0.01039192 |
| Jan 29, 2023 | $ 0.00892916 | $ 0.00900141 |
| Jan 28, 2023 | $ 0.00843150 | $ 0.00884904 |
| Jan 27, 2023 | $ 0.00874474 | $ 0.00884126 |
| Jan 26, 2023 | $ 0.00817982 | $ 0.00834118 |
| Jan 25, 2023 | $ 0.00806348 | $ 0.00819887 |
| Jan 24, 2023 | $ 0.00783951 | $ 0.00872350 |
| Jan 23, 2023 | $ 0.00838853 | $ 0.00852052 |
| Jan 22, 2023 | $ 0.00798997 | $ 0.00819738 |
| Jan 21, 2023 | $ 0.00778785 | $ 0.00811795 |
| Jan 20, 2023 | $ 0.00797492 | $ 0.00801964 |
| Jan 19, 2023 | $ 0.00750837 | $ 0.00758445 |
| Jan 18, 2023 | $ 0.00733416 | $ 0.00812053 |
| Jan 17, 2023 | $ 0.00802419 | $ 0.00840054 |
| Jan 16, 2023 | $ 0.00813969 | $ 0.00840503 |
| Jan 15, 2023 | $ 0.00787048 | $ 0.00801448 |
| Jan 14, 2023 | $ 0.00784772 | $ 0.00815391 |
| Jan 13, 2023 | $ 0.00751646 | $ 0.00764284 |
| Jan 12, 2023 | $ 0.00736050 | $ 0.00793662 |
| Jan 11, 2023 | $ 0.00768843 | $ 0.00779482 |
| Jan 10, 2023 | $ 0.00694587 | $ 0.00703841 |
| Jan 09, 2023 | $ 0.00698445 | $ 0.00719329 |
| Jan 08, 2023 | $ 0.00708755 | $ 0.00736394 |
| Jan 07, 2023 | $ 0.00662833 | $ 0.00676036 |
| Jan 06, 2023 | $ 0.00653485 | $ 0.00657792 |
| Jan 05, 2023 | $ 0.00649618 | $ 0.00656728 |
| Jan 04, 2023 | $ 0.00647320 | $ 0.00661732 |
| Jan 03, 2023 | $ 0.00640960 | $ 0.00696570 |
| Jan 02, 2023 | $ 0.00636553 | $ 0.00645058 |
| Jan 01, 2023 | $ 0.00625214 | $ 0.00633379 |
| Dec 31, 2022 | $ 0.00630550 | $ 0.00672045 |
| Dec 30, 2022 | $ 0.00603384 | $ 0.00618609 |
| Dec 29, 2022 | $ 0.00616606 | $ 0.00629755 |
| Dec 28, 2022 | $ 0.00627862 | $ 0.00651714 |
| Dec 27, 2022 | $ 0.00649794 | $ 0.00696424 |
| Dec 26, 2022 | $ 0.00647581 | $ 0.00656894 |
| Dec 25, 2022 | $ 0.00652373 | $ 0.00663479 |
| Dec 24, 2022 | $ 0.00659844 | $ 0.00677062 |
| Dec 23, 2022 | $ 0.00666879 | $ 0.00670183 |
| Dec 22, 2022 | $ 0.00659721 | $ 0.00804237 |
| Dec 21, 2022 | $ 0.00791847 | $ 0.00792420 |
| Dec 20, 2022 | $ 0.00677915 | $ 0.00681337 |
| Dec 19, 2022 | $ 0.00637409 | $ 0.00735571 |
| Dec 18, 2022 | $ 0.00723346 | $ 0.00725737 |
| Dec 17, 2022 | $ 0.00660619 | $ 0.00670226 |
| Dec 16, 2022 | $ 0.00631249 | $ 0.00725648 |
| Dec 15, 2022 | $ 0.00706260 | $ 0.00765882 |
| Dec 14, 2022 | $ 0.00758389 | $ 0.00818992 |
| Dec 13, 2022 | $ 0.00745915 | $ 0.00778883 |
| Dec 11, 2022 | $ 0.00790384 | $ 0.00821302 |
| Dec 10, 2022 | $ 0.00803410 | $ 0.00829139 |
| Dec 09, 2022 | $ 0.00822063 | $ 0.00850959 |
| Dec 08, 2022 | $ 0.00823849 | $ 0.00845198 |
| Dec 07, 2022 | $ 0.00785937 | $ 0.00832626 |
| Dec 06, 2022 | $ 0.00832606 | $ 0.00870543 |
| Dec 05, 2022 | $ 0.00852089 | $ 0.00921043 |
| Dec 04, 2022 | $ 0.00885264 | $ 0.00954532 |
| Dec 03, 2022 | $ 0.00866886 | $ 0.00971329 |
| Dec 02, 2022 | $ 0.00824220 | $ 0.00861763 |
| Dec 01, 2022 | $ 0.00781252 | $ 0.00831571 |
| Nov 30, 2022 | $ 0.00830644 | $ 0.00836916 |
| Nov 29, 2022 | $ 0.00805677 | $ 0.00849522 |
| Nov 28, 2022 | $ 0.00824942 | $ 0.00856501 |
| Nov 27, 2022 | $ 0.00851943 | $ 0.00889976 |
| Nov 26, 2022 | $ 0.00872643 | $ 0.00945373 |
| Nov 25, 2022 | $ 0.00916363 | $ 0.01114078 |
| Nov 24, 2022 | $ 0.00970402 | $ 0.01276557 |
| Nov 23, 2022 | $ 0.01119623 | $ 0.01262269 |
| Nov 22, 2022 | $ 0.00748057 | $ 0.00815840 |
| Nov 21, 2022 | $ 0.00744667 | $ 0.00808820 |
| Nov 20, 2022 | $ 0.00632196 | $ 0.00683753 |
| Nov 19, 2022 | $ 0.00604776 | $ 0.00833278 |
| Nov 18, 2022 | $ 0.00823075 | $ 0.00856762 |
| Nov 17, 2022 | $ 0.00596126 | $ 0.00608250 |
| Nov 16, 2022 | $ 0.00597855 | $ 0.00617724 |
| Nov 15, 2022 | $ 0.00608285 | $ 0.00640918 |
| Nov 14, 2022 | $ 0.00608868 | $ 0.00618510 |
| Nov 13, 2022 | $ 0.00598603 | $ 0.00623041 |
| Nov 12, 2022 | $ 0.00610424 | $ 0.00630627 |
| Nov 11, 2022 | $ 0.00624196 | $ 0.00675009 |
| Nov 10, 2022 | $ 0.00669939 | $ 0.00691171 |
| Nov 09, 2022 | $ 0.00589703 | $ 0.00739873 |
| Nov 08, 2022 | $ 0.00738312 | $ 0.00864393 |
| Nov 07, 2022 | $ 0.00861548 | $ 0.00890953 |
| Nov 06, 2022 | $ 0.00877575 | $ 0.00926875 |
| Nov 05, 2022 | $ 0.00914018 | $ 0.00959312 |
| Nov 04, 2022 | $ 0.00919834 | $ 0.00937091 |
| Nov 03, 2022 | $ 0.00869934 | $ 0.00898580 |
| Nov 02, 2022 | $ 0.00843250 | $ 0.00871252 |
| Nov 01, 2022 | $ 0.00868701 | $ 0.00895371 |
| Oct 31, 2022 | $ 0.00888179 | $ 0.00915024 |
| Oct 30, 2022 | $ 0.00879118 | $ 0.00904201 |
| Oct 29, 2022 | $ 0.00879029 | $ 0.00909414 |
| Oct 28, 2022 | $ 0.00884362 | $ 0.00889699 |
| Oct 27, 2022 | $ 0.00845006 | $ 0.00892228 |
| Oct 26, 2022 | $ 0.00860835 | $ 0.00870741 |
| Oct 25, 2022 | $ 0.00855653 | $ 0.00873885 |
| Oct 24, 2022 | $ 0.00835143 | $ 0.00856580 |
| Oct 23, 2022 | $ 0.00850710 | $ 0.00864165 |
| Oct 22, 2022 | $ 0.00857769 | $ 0.00884017 |
| Oct 21, 2022 | $ 0.00833437 | $ 0.00839148 |
| Oct 20, 2022 | $ 0.00821861 | $ 0.00848897 |
| Oct 19, 2022 | $ 0.00842626 | $ 0.00903255 |
| Oct 18, 2022 | $ 0.00900621 | $ 0.00940191 |
| Oct 17, 2022 | $ 0.00854073 | $ 0.00876352 |
| Oct 16, 2022 | $ 0.00873948 | $ 0.01133883 |
| Oct 15, 2022 | $ 0.01010239 | $ 0.01237677 |
| Oct 14, 2022 | $ 0.00861307 | $ 0.00892800 |
| Oct 13, 2022 | $ 0.00802464 | $ 0.00829322 |
| Oct 12, 2022 | $ 0.00829181 | $ 0.01171039 |
| Oct 11, 2022 | $ 0.00842864 | $ 0.00888156 |
| Oct 10, 2022 | $ 0.00887248 | $ 0.01247344 |
| Oct 09, 2022 | $ 0.01240230 | $ 0.01252458 |
| Oct 08, 2022 | $ 0.00911649 | $ 0.00931406 |
| Oct 07, 2022 | $ 0.00917386 | $ 0.00932039 |
| Oct 06, 2022 | $ 0.00924718 | $ 0.00950320 |
| Oct 05, 2022 | $ 0.00933663 | $ 0.00960565 |
| Oct 04, 2022 | $ 0.00952307 | $ 0.01177719 |
| Oct 03, 2022 | $ 0.00935877 | $ 0.00957886 |
| Oct 02, 2022 | $ 0.00908007 | $ 0.00961698 |
| Oct 01, 2022 | $ 0.00956613 | $ 0.01053932 |
| Sep 30, 2022 | $ 0.00927301 | $ 0.00976977 |
| Sep 29, 2022 | $ 0.00922778 | $ 0.00935550 |
| Sep 28, 2022 | $ 0.00929213 | $ 0.00952494 |
| Sep 27, 2022 | $ 0.00946657 | $ 0.01012655 |
| Sep 26, 2022 | $ 0.00979999 | $ 0.00987211 |
| Sep 25, 2022 | $ 0.00978554 | $ 0.01006717 |
| Sep 24, 2022 | $ 0.00993167 | $ 0.01018781 |
| Sep 23, 2022 | $ 0.01010654 | $ 0.01030747 |
| Sep 22, 2022 | $ 0.01016729 | $ 0.01030385 |
| Sep 21, 2022 | $ 0.00997487 | $ 0.01051368 |
| Sep 20, 2022 | $ 0.01004218 | $ 0.01073153 |
| Sep 19, 2022 | $ 0.01017205 | $ 0.01035584 |
| Sep 18, 2022 | $ 0.00989244 | $ 0.01103264 |
| Sep 17, 2022 | $ 0.01100248 | $ 0.01122369 |
| Sep 16, 2022 | $ 0.01035109 | $ 0.01048170 |
| Sep 15, 2022 | $ 0.01040886 | $ 0.01099053 |
| Sep 14, 2022 | $ 0.01090636 | $ 0.01101903 |
| Sep 13, 2022 | $ 0.01055450 | $ 0.01171013 |
| Sep 12, 2022 | $ 0.01150702 | $ 0.01217678 |
| Sep 11, 2022 | $ 0.01185699 | $ 0.01337516 |
| Sep 10, 2022 | $ 0.01208112 | $ 0.01266493 |
| Sep 09, 2022 | $ 0.01148032 | $ 0.01174446 |
| Sep 08, 2022 | $ 0.01111291 | $ 0.01280673 |
| Sep 07, 2022 | $ 0.01065274 | $ 0.01078494 |
| Sep 06, 2022 | $ 0.01031586 | $ 0.01146502 |
| Sep 05, 2022 | $ 0.01115125 | $ 0.01146594 |
| Sep 04, 2022 | $ 0.01141799 | $ 0.01142215 |
| Sep 03, 2022 | $ 0.01111910 | $ 0.01150396 |
| Sep 02, 2022 | $ 0.01135300 | $ 0.01189582 |
| Sep 01, 2022 | $ 0.01131834 | $ 0.01137222 |
| Aug 31, 2022 | $ 0.01113820 | $ 0.01172412 |
| Aug 30, 2022 | $ 0.01127123 | $ 0.01220113 |
| Aug 28, 2022 | $ 0.01117629 | $ 0.01215962 |
| Aug 27, 2022 | $ 0.01196613 | $ 0.01241227 |
| Aug 26, 2022 | $ 0.01235049 | $ 0.01395489 |
| Aug 25, 2022 | $ 0.01395602 | $ 0.01412993 |
| Aug 24, 2022 | $ 0.01364374 | $ 0.01451655 |
| Aug 23, 2022 | $ 0.01366010 | $ 0.01437694 |
| Aug 22, 2022 | $ 0.01360396 | $ 0.01465354 |
| Aug 21, 2022 | $ 0.01463345 | $ 0.01476307 |
| Aug 20, 2022 | $ 0.01401522 | $ 0.01547276 |
| Aug 19, 2022 | $ 0.01348221 | $ 0.01573104 |
| Aug 18, 2022 | $ 0.01573104 | $ 0.01709931 |
| Aug 17, 2022 | $ 0.01622241 | $ 0.01826682 |
| Aug 16, 2022 | $ 0.01780148 | $ 0.01865220 |
| Aug 15, 2022 | $ 0.01785844 | $ 0.01838326 |
| Aug 14, 2022 | $ 0.01738543 | $ 0.01868873 |
| Aug 13, 2022 | $ 0.01779543 | $ 0.01953577 |
| Aug 12, 2022 | $ 0.01864014 | $ 0.01876410 |
| Aug 11, 2022 | $ 0.01751659 | $ 0.01825828 |
| Aug 10, 2022 | $ 0.01808230 | $ 0.01818736 |
| Aug 09, 2022 | $ 0.01723639 | $ 0.01849266 |
| Aug 08, 2022 | $ 0.01810200 | $ 0.01979200 |
| Aug 07, 2022 | $ 0.01810493 | $ 0.01873798 |
| Aug 06, 2022 | $ 0.01781700 | $ 0.01809900 |
| Aug 05, 2022 | $ 0.01754997 | $ 0.01768869 |
| Aug 04, 2022 | $ 0.01681503 | $ 0.01719456 |
| Aug 03, 2022 | $ 0.01685604 | $ 0.01782918 |
| Aug 02, 2022 | $ 0.01655138 | $ 0.01728441 |
| Aug 01, 2022 | $ 0.01713388 | $ 0.01836619 |
| Jul 31, 2022 | $ 0.01751086 | $ 0.01889046 |
| Jul 30, 2022 | $ 0.01692287 | $ 0.01968667 |
| Jul 29, 2022 | $ 0.01813426 | $ 0.02149688 |
| Jul 28, 2022 | $ 0.01700929 | $ 0.01736939 |
| Jul 27, 2022 | $ 0.01551034 | $ 0.01592501 |
| Jul 25, 2022 | $ 0.01527410 | $ 0.01670626 |
| Jul 24, 2022 | $ 0.01661110 | $ 0.01688714 |
| Jul 23, 2022 | $ 0.01609697 | $ 0.01628600 |
| Jul 22, 2022 | $ 0.01583073 | $ 0.01683823 |
| Jul 21, 2022 | $ 0.01626900 | $ 0.01636025 |
| Jul 17, 2022 | $ 0.01580500 | $ 0.01725900 |
| Jul 16, 2022 | $ 0.01713800 | $ 0.01713800 |
| Jul 15, 2022 | $ 0.01545500 | $ 0.01613200 |
| Jul 14, 2022 | $ 0.01597300 | $ 0.01694000 |
| Jul 13, 2022 | $ 0.01523600 | $ 0.01496000 |
| Jul 12, 2022 | $ 0.01463900 | $ 0.01517600 |
| Jul 11, 2022 | $ 0.01472200 | $ 0.01570200 |
| Jul 10, 2022 | $ 0.01572000 | $ 0.01732200 |
| Jul 09, 2022 | $ 0.01714900 | $ 0.01767600 |
| Jul 08, 2022 | $ 0.01659000 | $ 0.01697900 |
| Jul 07, 2022 | $ 0.01624100 | $ 0.01750300 |
| Jul 06, 2022 | $ 0.01560500 | $ 0.01546900 |
| Jul 05, 2022 | $ 0.01489200 | $ 0.01486600 |
| Jun 17, 2022 | $ 0.01301092 | $ 0.01364316 |
| Jun 16, 2022 | $ 0.01209917 | $ 0.01438397 |
| Jun 15, 2022 | $ 0.01417671 | $ 0.01436426 |
| Jun 13, 2022 | $ 0.01382141 | $ 0.02381828 |
| Jun 12, 2022 | $ 0.01565566 | $ 0.01962686 |
| Jun 11, 2022 | $ 0.01387760 | $ 0.01574433 |
| Jun 10, 2022 | $ 0.01338994 | $ 0.01507292 |
| Jun 09, 2022 | $ 0.01438448 | $ 0.01717488 |
| Jun 08, 2022 | $ 0.01468346 | $ 0.01786740 |
| Jun 07, 2022 | $ 0.01387474 | $ 0.01415689 |
| Jun 06, 2022 | $ 0.01379140 | $ 0.01458656 |
| Jun 05, 2022 | $ 0.01370338 | $ 0.01634953 |
| Jun 04, 2022 | $ 0.01391856 | $ 0.01418265 |
| Jun 03, 2022 | $ 0.01301657 | $ 0.01357677 |
| Jun 02, 2022 | $ 0.01340370 | $ 0.01357318 |
| Jun 01, 2022 | $ 0.01290255 | $ 0.01576675 |
| May 31, 2022 | $ 0.01550662 | $ 0.01650298 |
| May 30, 2022 | $ 0.01528742 | $ 0.01616957 |
| May 29, 2022 | $ 0.01426875 | $ 0.01456532 |
| May 28, 2022 | $ 0.01339529 | $ 0.01377838 |
| May 22, 2022 | $ 0.01500587 | $ 0.01614900 |
| May 21, 2022 | $ 0.01465991 | $ 0.01517239 |
| May 20, 2022 | $ 0.01337091 | $ 0.01463887 |
| May 19, 2022 | $ 0.01419574 | $ 0.01495422 |
| May 17, 2022 | $ 0.01501551 | $ 0.01682167 |
| May 16, 2022 | $ 0.01288227 | $ 0.01519561 |
| May 15, 2022 | $ 0.01510447 | $ 0.01836582 |
| May 14, 2022 | $ 0.01217927 | $ 0.01264442 |
| May 13, 2022 | $ 0.01239599 | $ 0.01449204 |
| May 12, 2022 | $ 0.01066493 | $ 0.02820106 |
| May 11, 2022 | $ 0.01146561 | $ 0.02070731 |
| May 10, 2022 | $ 0.02019478 | $ 0.02314332 |
| May 09, 2022 | $ 0.02027608 | $ 0.02740097 |
| May 08, 2022 | $ 0.02690912 | $ 0.02767016 |
| May 07, 2022 | $ 0.02761076 | $ 0.02847056 |
| May 06, 2022 | $ 0.02829249 | $ 0.02931305 |
| May 05, 2022 | $ 0.02919901 | $ 0.03502386 |
| May 03, 2022 | $ 0.03115762 | $ 0.03265994 |
| May 02, 2022 | $ 0.03197966 | $ 0.03293970 |
| May 01, 2022 | $ 0.03251543 | $ 0.03301359 |
| Apr 30, 2022 | $ 0.03120857 | $ 0.03488427 |
| Apr 29, 2022 | $ 0.03488427 | $ 0.03902646 |
| Apr 28, 2022 | $ 0.03864710 | $ 0.03985332 |
| Apr 27, 2022 | $ 0.03924531 | $ 0.04005638 |
| Apr 26, 2022 | $ 0.03935171 | $ 0.04404644 |
| Apr 24, 2022 | $ 0.04345637 | $ 0.04594993 |
| Apr 23, 2022 | $ 0.04558025 | $ 0.04640308 |
| Apr 21, 2022 | $ 0.04717803 | $ 0.05191780 |
| Apr 20, 2022 | $ 0.04917054 | $ 0.05424005 |
| Apr 19, 2022 | $ 0.05104467 | $ 0.05104467 |
| Apr 18, 2022 | $ 0.04761273 | $ 0.04762476 |
| Apr 17, 2022 | $ 0.04716777 | $ 0.05004642 |
| Apr 16, 2022 | $ 0.05000125 | $ 0.05125906 |
| Apr 10, 2022 | $ 0.05319398 | $ 0.05699923 |
| Apr 09, 2022 | $ 0.05432311 | $ 0.05462374 |
| Apr 08, 2022 | $ 0.05249335 | $ 0.05940302 |
| Apr 07, 2022 | $ 0.05882506 | $ 0.05912199 |
| Apr 06, 2022 | $ 0.05518432 | $ 0.06426406 |
| Apr 05, 2022 | $ 0.06401487 | $ 0.07183396 |
| Apr 04, 2022 | $ 0.06941639 | $ 0.07398834 |
| Apr 03, 2022 | $ 0.07375888 | $ 0.07904331 |
| Apr 02, 2022 | $ 0.07114153 | $ 0.07940028 |
| Apr 01, 2022 | $ 0.06915652 | $ 0.07049012 |
| Mar 31, 2022 | $ 0.06376758 | $ 0.07389999 |
| Mar 30, 2022 | $ 0.06879913 | $ 0.07238012 |
| Mar 29, 2022 | $ 0.06305927 | $ 0.06541070 |
| Mar 28, 2022 | $ 0.06141919 | $ 0.06759699 |
| Mar 27, 2022 | $ 0.06457518 | $ 0.06457518 |
| Mar 26, 2022 | $ 0.06115665 | $ 0.06307536 |
| Mar 25, 2022 | $ 0.05837328 | $ 0.06235080 |
| Mar 24, 2022 | $ 0.06100424 | $ 0.06275179 |
| Mar 23, 2022 | $ 0.06179049 | $ 0.06513297 |
| Mar 22, 2022 | $ 0.05961409 | $ 0.06189290 |
| Mar 21, 2022 | $ 0.05488621 | $ 0.05864483 |
| Mar 20, 2022 | $ 0.05299956 | $ 0.05696511 |
| Mar 19, 2022 | $ 0.05630776 | $ 0.06455870 |
| Mar 18, 2022 | $ 0.05487737 | $ 0.05742606 |
| Mar 17, 2022 | $ 0.05000963 | $ 0.05240390 |
| Mar 16, 2022 | $ 0.05011973 | $ 0.05071464 |
| Mar 15, 2022 | $ 0.04821201 | $ 0.05353175 |
| Mar 14, 2022 | $ 0.04765314 | $ 0.04827906 |
| Mar 13, 2022 | $ 0.04634794 | $ 0.04983875 |
| Mar 12, 2022 | $ 0.04937040 | $ 0.05034058 |
| Mar 11, 2022 | $ 0.04939158 | $ 0.05386809 |
| Mar 10, 2022 | $ 0.05210217 | $ 0.05534432 |
| Mar 09, 2022 | $ 0.05374509 | $ 0.05557159 |
| Mar 08, 2022 | $ 0.05106384 | $ 0.05306440 |
| Mar 07, 2022 | $ 0.05159821 | $ 0.05477416 |
| Mar 06, 2022 | $ 0.05331593 | $ 0.05933506 |
| Mar 05, 2022 | $ 0.05526835 | $ 0.05585363 |
| Mar 04, 2022 | $ 0.05375608 | $ 0.05983502 |
| Mar 03, 2022 | $ 0.05967665 | $ 0.06804531 |
| Mar 02, 2022 | $ 0.06286562 | $ 0.07432227 |
| Mar 01, 2022 | $ 0.05428551 | $ 0.05749184 |
| Feb 28, 2022 | $ 0.05511216 | $ 0.05572618 |
| Feb 27, 2022 | $ 0.04869508 | $ 0.05316870 |
| Feb 26, 2022 | $ 0.05272491 | $ 0.05523033 |
| Feb 25, 2022 | $ 0.05275797 | $ 0.05379887 |
| Feb 24, 2022 | $ 0.04968353 | $ 0.05334479 |
| Feb 23, 2022 | $ 0.05255800 | $ 0.06022486 |
| Feb 21, 2022 | $ 0.05466121 | $ 0.06588756 |
| Feb 20, 2022 | $ 0.05959725 | $ 0.06561185 |
| Feb 19, 2022 | $ 0.06446561 | $ 0.06575258 |
| Feb 18, 2022 | $ 0.06324573 | $ 0.07021922 |
| Feb 17, 2022 | $ 0.06565542 | $ 0.07864693 |
| Feb 16, 2022 | $ 0.07553078 | $ 0.08178738 |
| Feb 15, 2022 | $ 0.08114100 | $ 0.08660800 |
| Feb 14, 2022 | $ 0.06177354 | $ 0.06235770 |
| Feb 13, 2022 | $ 0.05908601 | $ 0.06671120 |
| Feb 12, 2022 | $ 0.06334769 | $ 0.06631271 |
| Feb 11, 2022 | $ 0.06469856 | $ 0.07531362 |
| Feb 10, 2022 | $ 0.07525386 | $ 0.08125851 |
| Feb 09, 2022 | $ 0.08031667 | $ 0.08868642 |
| Feb 08, 2022 | $ 0.08370586 | $ 0.08978821 |
| Feb 07, 2022 | $ 0.07179616 | $ 0.07503588 |
| Feb 06, 2022 | $ 0.06989566 | $ 0.07166185 |
| Feb 05, 2022 | $ 0.06954642 | $ 0.07360647 |
| Feb 04, 2022 | $ 0.07057834 | $ 0.07928902 |
| Feb 03, 2022 | $ 0.06495190 | $ 0.07083065 |
| Feb 02, 2022 | $ 0.06103334 | $ 0.07355152 |
| Feb 01, 2022 | $ 0.05520417 | $ 0.05561038 |
| Jan 31, 2022 | $ 0.05349950 | $ 0.05406997 |
| Jan 30, 2022 | $ 0.05215006 | $ 0.05528410 |
| Jan 29, 2022 | $ 0.05408197 | $ 0.05664106 |
| Jan 28, 2022 | $ 0.05200922 | $ 0.05225111 |
| Jan 27, 2022 | $ 0.05078447 | $ 0.05537326 |
| Jan 26, 2022 | $ 0.05292391 | $ 0.05764380 |
| Jan 25, 2022 | $ 0.05357448 | $ 0.05579431 |
| Jan 24, 2022 | $ 0.05087235 | $ 0.05285556 |
| Jan 23, 2022 | $ 0.05282831 | $ 0.05559783 |
| Jan 22, 2022 | $ 0.04967363 | $ 0.06168447 |
| Jan 21, 2022 | $ 0.06088730 | $ 0.07838252 |
| Jan 20, 2022 | $ 0.07783085 | $ 0.08796200 |
| Jan 19, 2022 | $ 0.08415932 | $ 0.09425736 |
| Jan 18, 2022 | $ 0.09323077 | $ 0.10431473 |
| Jan 17, 2022 | $ 0.10328508 | $ 0.11021102 |
| Jan 16, 2022 | $ 0.10948215 | $ 0.11197656 |
| Jan 15, 2022 | $ 0.11028730 | $ 0.11323934 |
| Jan 14, 2022 | $ 0.10967796 | $ 0.11202252 |
| Jan 13, 2022 | $ 0.11016406 | $ 0.11906070 |
| Jan 12, 2022 | $ 0.11676880 | $ 0.12003062 |
| Jan 11, 2022 | $ 0.11140970 | $ 0.11440867 |
| Jan 10, 2022 | $ 0.10831894 | $ 0.12250729 |
| Jan 09, 2022 | $ 0.11727067 | $ 0.12781517 |
| Jan 08, 2022 | $ 0.10520754 | $ 0.11561081 |
| Jan 07, 2022 | $ 0.10906437 | $ 0.11938792 |
| Jan 06, 2022 | $ 0.11893802 | $ 0.12354837 |
| Jan 05, 2022 | $ 0.12095956 | $ 0.14062507 |
| Jan 04, 2022 | $ 0.13511506 | $ 0.14218003 |
| Jan 03, 2022 | $ 0.14184638 | $ 0.14766166 |
| Jan 02, 2022 | $ 0.14443648 | $ 0.15267449 |
| Jan 01, 2022 | $ 0.15017117 | $ 0.15264551 |
| Dec 31, 2021 | $ 0.14757421 | $ 0.15019280 |
| Dec 30, 2021 | $ 0.14527701 | $ 0.15565012 |
| Dec 29, 2021 | $ 0.14192899 | $ 0.15147778 |
| Dec 28, 2021 | $ 0.14917878 | $ 0.16625731 |
| Dec 27, 2021 | $ 0.16527799 | $ 0.17957507 |
| Dec 26, 2021 | $ 0.16572452 | $ 0.18407549 |
| Dec 25, 2021 | $ 0.17293943 | $ 0.19265124 |
| Dec 24, 2021 | $ 0.14579226 | $ 0.15491056 |
| Dec 23, 2021 | $ 0.15152172 | $ 0.15456691 |
| Dec 22, 2021 | $ 0.14686066 | $ 0.15624830 |
| Dec 21, 2021 | $ 0.15135870 | $ 0.15541734 |
| Dec 20, 2021 | $ 0.14297062 | $ 0.15279177 |
| Dec 19, 2021 | $ 0.15242805 | $ 0.15863095 |
| Dec 18, 2021 | $ 0.15856968 | $ 0.16565924 |
| Dec 17, 2021 | $ 0.16015522 | $ 0.16973292 |
| Dec 16, 2021 | $ 0.15812444 | $ 0.17869876 |
| Dec 15, 2021 | $ 0.16884565 | $ 0.17613450 |
| Dec 14, 2021 | $ 0.15388499 | $ 0.15511374 |
| Dec 13, 2021 | $ 0.15016187 | $ 0.17862764 |
| Dec 12, 2021 | $ 0.17151823 | $ 0.18001735 |
| Dec 11, 2021 | $ 0.15671912 | $ 0.15888599 |
| Dec 10, 2021 | $ 0.14514309 | $ 0.16566635 |
| Dec 09, 2021 | $ 0.15785847 | $ 0.17967231 |
| Dec 08, 2021 | $ 0.17794176 | $ 0.18033006 |
| Dec 07, 2021 | $ 0.17602597 | $ 0.19656937 |
| Dec 06, 2021 | $ 0.17897476 | $ 0.18429332 |
| Dec 05, 2021 | $ 0.18066890 | $ 0.20256104 |
| Dec 04, 2021 | $ 0.20008162 | $ 0.23616965 |
| Dec 03, 2021 | $ 0.23416189 | $ 0.24689883 |
| Dec 01, 2021 | $ 0.25645191 | $ 0.27051032 |
| Nov 30, 2021 | $ 0.21116191 | $ 0.23087352 |
| Nov 29, 2021 | $ 0.22186435 | $ 0.23574720 |
| Nov 28, 2021 | $ 0.20703252 | $ 0.21333022 |
| Nov 27, 2021 | $ 0.21215065 | $ 0.22410072 |
| Nov 26, 2021 | $ 0.21154351 | $ 0.26856718 |
| Nov 25, 2021 | $ 0.26849666 | $ 0.27705234 |
| Nov 24, 2021 | $ 0.23538965 | $ 0.25566550 |
| Nov 23, 2021 | $ 0.22599291 | $ 0.25853421 |
| Nov 22, 2021 | $ 0.24682424 | $ 0.34524186 |
| Nov 21, 2021 | $ 0.25865726 | $ 0.38043524 |
| Nov 20, 2021 | $ 0.19339705 | $ 0.20626156 |
| Nov 19, 2021 | $ 0.17780579 | $ 0.18550129 |
| Nov 18, 2021 | $ 0.17129905 | $ 0.22333431 |
| Nov 17, 2021 | $ 0.22100693 | $ 0.22586188 |
| Nov 16, 2021 | $ 0.18937152 | $ 0.22792429 |
| Nov 15, 2021 | $ 0.21218267 | $ 0.54993297 |
| Nov 14, 2021 | $ 0.16841180 | $ 0.17431506 |
| Nov 13, 2021 | $ 0.17046046 | $ 0.17753913 |
| Nov 12, 2021 | $ 0.16239754 | $ 0.18896694 |
| Nov 11, 2021 | $ 0.18874623 | $ 0.19253115 |
| Nov 10, 2021 | $ 0.18761016 | $ 0.20436607 |
| Nov 09, 2021 | $ 0.18702190 | $ 0.22511039 |
| Nov 08, 2021 | $ 0.22183140 | $ 0.24225777 |
| Nov 07, 2021 | $ 0.17471064 | $ 0.18915729 |
| Nov 06, 2021 | $ 0.15432734 | $ 0.16916429 |
| Nov 05, 2021 | $ 0.13317563 | $ 0.13525050 |
| Nov 04, 2021 | $ 0.12394165 | $ 0.14223873 |
| Nov 03, 2021 | $ 0.13617385 | $ 0.15123154 |
| Nov 02, 2021 | $ 0.13422006 | $ 0.14880161 |
| Nov 01, 2021 | $ 0.13962714 | $ 0.15568195 |
| Oct 31, 2021 | $ 0.13481035 | $ 0.14266923 |
| Oct 30, 2021 | $ 0.13471162 | $ 0.15328905 |
| Oct 29, 2021 | $ 0.14370613 | $ 0.26372560 |
| Oct 28, 2021 | $ 0.09413224 | $ 0.12240779 |
| Oct 27, 2021 | $ 0.08594497 | $ 0.10969490 |
| Oct 26, 2021 | $ 0.10181542 | $ 0.15394469 |
| Oct 24, 2021 | $ 0.08288287 | $ 0.08988218 |
| Oct 23, 2021 | $ 0.08286848 | $ 0.08473549 |
| Oct 22, 2021 | $ 0.07917000 | $ 0.08395817 |
| Oct 21, 2021 | $ 0.07956239 | $ 0.09046796 |
| Oct 20, 2021 | $ 0.08182867 | $ 0.08207204 |
| Oct 19, 2021 | $ 0.07422483 | $ 0.07814192 |
| Oct 18, 2021 | $ 0.07167800 | $ 0.07706900 |
| Oct 17, 2021 | $ 0.06933750 | $ 0.07311867 |
| Oct 16, 2021 | $ 0.07257892 | $ 0.07525187 |
| Oct 15, 2021 | $ 0.07385828 | $ 0.07655691 |
| Oct 14, 2021 | $ 0.07393919 | $ 0.07557223 |
| Oct 13, 2021 | $ 0.07365743 | $ 0.07612625 |
| Oct 12, 2021 | $ 0.07462095 | $ 0.07923779 |
| Oct 11, 2021 | $ 0.07906603 | $ 0.08098951 |
| Oct 10, 2021 | $ 0.08003298 | $ 0.08600190 |
| Oct 09, 2021 | $ 0.08375211 | $ 0.08379409 |
| Oct 08, 2021 | $ 0.07954648 | $ 0.08562569 |
| Oct 07, 2021 | $ 0.08398977 | $ 0.08665273 |
| Oct 06, 2021 | $ 0.08386213 | $ 0.09008291 |
| Oct 05, 2021 | $ 0.08503347 | $ 0.09091404 |
| Oct 04, 2021 | $ 0.09067340 | $ 0.09163373 |
| Oct 03, 2021 | $ 0.09019536 | $ 0.10269396 |
| Oct 02, 2021 | $ 0.08802813 | $ 0.08945946 |
| Oct 01, 2021 | $ 0.08501434 | $ 0.08683892 |
| Sep 30, 2021 | $ 0.07970494 | $ 0.07972662 |
| Sep 29, 2021 | $ 0.06681203 | $ 0.07106636 |
| Sep 28, 2021 | $ 0.06881003 | $ 0.07910108 |
| Sep 27, 2021 | $ 0.07155727 | $ 0.07304983 |
| Sep 26, 2021 | $ 0.06733450 | $ 0.07587822 |
| Sep 25, 2021 | $ 0.07441833 | $ 0.08100562 |
| Sep 24, 2021 | $ 0.08027944 | $ 0.08869461 |
| Sep 23, 2021 | $ 0.08823189 | $ 0.08837622 |
| Sep 22, 2021 | $ 0.08190559 | $ 0.08828603 |
| Sep 21, 2021 | $ 0.07268754 | $ 0.08518001 |
| Sep 20, 2021 | $ 0.07339201 | $ 0.09046060 |
| Sep 19, 2021 | $ 0.08622075 | $ 0.12125848 |
| Sep 18, 2021 | $ 0.08675153 | $ 0.09118901 |
| Sep 17, 2021 | $ 0.08392176 | $ 0.09938249 |
| Sep 16, 2021 | $ 0.08427706 | $ 0.09188321 |
| Sep 15, 2021 | $ 0.08407669 | $ 0.08563662 |
| Sep 14, 2021 | $ 0.08488994 | $ 0.08697981 |
| Sep 13, 2021 | $ 0.08134052 | $ 0.08962798 |
| Sep 12, 2021 | $ 0.08811985 | $ 0.09718767 |
| Sep 11, 2021 | $ 0.09122673 | $ 0.09784739 |
| Sep 10, 2021 | $ 0.08903179 | $ 0.09325779 |
| Sep 09, 2021 | $ 0.08746176 | $ 0.09395607 |
| Sep 08, 2021 | $ 0.08242758 | $ 0.09058211 |
| Sep 07, 2021 | $ 0.07952841 | $ 0.09583154 |
| Sep 06, 2021 | $ 0.09311825 | $ 0.10108284 |
| Sep 05, 2021 | $ 0.09587240 | $ 0.09918431 |
| Sep 04, 2021 | $ 0.09614632 | $ 0.10057419 |
| Sep 03, 2021 | $ 0.09161482 | $ 0.10424955 |
| Sep 02, 2021 | $ 0.09480581 | $ 0.09895244 |
| Sep 01, 2021 | $ 0.09264267 | $ 0.09741668 |
| Aug 31, 2021 | $ 0.09599970 | $ 0.10081281 |
| Aug 30, 2021 | $ 0.09725821 | $ 0.10591749 |
| Aug 29, 2021 | $ 0.10200505 | $ 0.11085054 |
| Aug 27, 2021 | $ 0.11289599 | $ 0.12368602 |
| Aug 26, 2021 | $ 0.11468225 | $ 0.13841759 |
| Aug 25, 2021 | $ 0.11797105 | $ 0.12553296 |
| Aug 24, 2021 | $ 0.11162803 | $ 0.11785943 |
| Aug 23, 2021 | $ 0.11397149 | $ 0.12544461 |
| Aug 22, 2021 | $ 0.10968648 | $ 0.11915285 |
| Aug 21, 2021 | $ 0.10715681 | $ 0.12417097 |
| Aug 20, 2021 | $ 0.09946296 | $ 0.10872111 |
| Aug 19, 2021 | $ 0.10004650 | $ 0.10246720 |
| Aug 18, 2021 | $ 0.09362176 | $ 0.10406919 |
| Aug 17, 2021 | $ 0.08588597 | $ 0.09895198 |
| Aug 16, 2021 | $ 0.08549056 | $ 0.09391789 |
| Aug 15, 2021 | $ 0.08820483 | $ 0.09364373 |
| Aug 14, 2021 | $ 0.09299046 | $ 0.12253509 |
| Aug 13, 2021 | $ 0.09887043 | $ 0.10525727 |
| Aug 12, 2021 | $ 0.08646706 | $ 0.09135084 |
| Aug 11, 2021 | $ 0.08965456 | $ 0.09331441 |
| Aug 10, 2021 | $ 0.08665486 | $ 0.09499086 |
| Aug 09, 2021 | $ 0.09459900 | $ 0.09793200 |
| Aug 08, 2021 | $ 0.09185200 | $ 0.10680483 |
| Aug 07, 2021 | $ 0.10185858 | $ 0.12452521 |
| Aug 06, 2021 | $ 0.07951998 | $ 0.08336397 |
| Aug 05, 2021 | $ 0.07833600 | $ 0.07870179 |
| Aug 04, 2021 | $ 0.07462215 | $ 0.07589810 |
| Aug 03, 2021 | $ 0.07202450 | $ 0.07421625 |
| Aug 02, 2021 | $ 0.07384887 | $ 0.07869007 |
| Aug 01, 2021 | $ 0.07239693 | $ 0.07723578 |
| Jul 31, 2021 | $ 0.07559554 | $ 0.07931920 |
| Jul 30, 2021 | $ 0.07662561 | $ 0.07821489 |
| Jul 29, 2021 | $ 0.07122781 | $ 0.07521707 |
| Jul 28, 2021 | $ 0.06679278 | $ 0.06870481 |
| Jul 27, 2021 | $ 0.06728877 | $ 0.07039183 |
| Jul 26, 2021 | $ 0.06882190 | $ 0.07234228 |
| Jul 25, 2021 | $ 0.06664287 | $ 0.06759862 |
| Jul 24, 2021 | $ 0.06486136 | $ 0.06562737 |
| Jul 23, 2021 | $ 0.05776073 | $ 0.05823139 |
| Jul 22, 2021 | $ 0.05493159 | $ 0.06730274 |
| Jul 21, 2021 | $ 0.05538266 | $ 0.06421266 |
| Jul 20, 2021 | $ 0.06104596 | $ 0.06663769 |
| Jul 19, 2021 | $ 0.06457924 | $ 0.07076776 |
| Jul 18, 2021 | $ 0.06975708 | $ 0.07252284 |
| Jul 17, 2021 | $ 0.06804004 | $ 0.07128528 |
| Jul 16, 2021 | $ 0.07056507 | $ 0.07369074 |
| Jul 15, 2021 | $ 0.07353308 | $ 0.07466551 |
| Jul 14, 2021 | $ 0.07265002 | $ 0.07554993 |
| Jul 13, 2021 | $ 0.07070629 | $ 0.07626465 |
| Jul 12, 2021 | $ 0.07396418 | $ 0.08115834 |
| Jul 11, 2021 | $ 0.08020234 | $ 0.08036499 |
| Jul 10, 2021 | $ 0.07103159 | $ 0.07208562 |
| Jul 09, 2021 | $ 0.06755563 | $ 0.07027627 |
| Jul 08, 2021 | $ 0.06930297 | $ 0.07247683 |
| Jul 07, 2021 | $ 0.07076064 | $ 0.07903701 |
| Jul 06, 2021 | $ 0.07795083 | $ 0.08850411 |
| Jul 05, 2021 | $ 0.08685971 | $ 0.09034572 |
| Jul 04, 2021 | $ 0.08837073 | $ 0.09157169 |
| Jul 03, 2021 | $ 0.08653312 | $ 0.09485046 |
| Jul 02, 2021 | $ 0.08121054 | $ 0.10366814 |
| Jul 01, 2021 | $ 0.07718147 | $ 0.07927874 |
| Jun 29, 2021 | $ 0.07954381 | $ 0.08227726 |
| Jun 26, 2021 | $ 0.06654408 | $ 0.07324078 |
| Jun 25, 2021 | $ 0.07247519 | $ 0.07405225 |
| Jun 24, 2021 | $ 0.06859723 | $ 0.07560923 |
| Jun 23, 2021 | $ 0.06524756 | $ 0.07730286 |
| Jun 22, 2021 | $ 0.06586858 | $ 0.07484912 |
| Jun 21, 2021 | $ 0.07009585 | $ 0.09335029 |
| Jun 20, 2021 | $ 0.09104893 | $ 0.09361485 |
| Jun 19, 2021 | $ 0.09192179 | $ 0.09703055 |
| Jun 18, 2021 | $ 0.09420880 | $ 0.10840009 |
| Jun 17, 2021 | $ 0.10369502 | $ 0.11045871 |
| Jun 16, 2021 | $ 0.10679629 | $ 0.11771394 |
| Jun 15, 2021 | $ 0.11629293 | $ 0.12347842 |
| Jun 14, 2021 | $ 0.11747753 | $ 0.12446190 |
| Jun 13, 2021 | $ 0.11677785 | $ 0.12266450 |
| Jun 12, 2021 | $ 0.11054510 | $ 0.12783447 |
| Jun 11, 2021 | $ 0.11522437 | $ 0.12379343 |
| Jun 10, 2021 | $ 0.11485426 | $ 0.13702015 |
| Jun 09, 2021 | $ 0.12742139 | $ 0.14655265 |
| Jun 08, 2021 | $ 0.14674193 | $ 0.14948150 |
| Jun 07, 2021 | $ 0.13071078 | $ 0.21542348 |
| Jun 06, 2021 | $ 0.21237958 | $ 0.21562069 |
| Jun 05, 2021 | $ 0.19757613 | $ 0.21885189 |
| Jun 04, 2021 | $ 0.20430322 | $ 0.20805819 |
| Jun 03, 2021 | $ 0.20629920 | $ 0.22191772 |
| Jun 02, 2021 | $ 0.22074474 | $ 0.22510293 |
| Jun 01, 2021 | $ 0.20881149 | $ 0.24687998 |
| May 31, 2021 | $ 0.24293989 | $ 0.25904788 |
| May 30, 2021 | $ 0.24372600 | $ 0.28868544 |
| May 29, 2021 | $ 0.26025568 | $ 0.54250706 |
| May 28, 2021 | $ 0.45955422 | $ 0.58934857 |
| May 27, 2021 | $ 0.51938828 | $ 0.58174481 |
| May 26, 2021 | $ 0.31152754 | $ 0.34672825 |
| May 25, 2021 | $ 0.27370697 | $ 0.27436679 |
| May 24, 2021 | $ 0.25478537 | $ 0.26604692 |
| May 23, 2021 | $ 0.18334671 | $ 0.20368866 |
| May 22, 2021 | $ 0.19767051 | $ 0.23529934 |
| May 21, 2021 | $ 0.23446023 | $ 0.28794763 |
| May 20, 2021 | $ 0.28259482 | $ 0.30225912 |
| May 19, 2021 | $ 0.28831243 | $ 0.46070443 |
| May 18, 2021 | $ 0.44625509 | $ 0.48827573 |
| May 17, 2021 | $ 0.38404832 | $ 0.65322463 |
| May 16, 2021 | $ 0.57443528 | $ 0.89940608 |
| May 15, 2021 | $ 0.32670731 | $ 0.36358984 |
| May 14, 2021 | $ 0.34063145 | $ 0.35531433 |
| May 13, 2021 | $ 0.32704169 | $ 0.43896689 |
| May 12, 2021 | $ 0.42317555 | $ 0.47305911 |
| May 11, 2021 | $ 0.47171519 | $ 0.55233428 |
| May 10, 2021 | $ 0.35808515 | $ 0.38581701 |
| May 09, 2021 | $ 0.36849039 | $ 0.40257495 |
| May 08, 2021 | $ 0.39367409 | $ 0.42318760 |
| May 07, 2021 | $ 0.41809462 | $ 0.53053171 |
| May 06, 2021 | $ 0.40870221 | $ 0.49953297 |
| May 05, 2021 | $ 0.34650892 | $ 0.35157111 |
| May 04, 2021 | $ 0.33502201 | $ 0.35456652 |
| May 03, 2021 | $ 0.35023191 | $ 0.35729712 |
| May 02, 2021 | $ 0.34306343 | $ 0.36571884 |
| May 01, 2021 | $ 0.33699066 | $ 0.36179828 |
| Apr 30, 2021 | $ 0.35112589 | $ 0.40558414 |
| Apr 29, 2021 | $ 0.32377444 | $ 0.35006173 |
| Apr 28, 2021 | $ 0.33192433 | $ 0.37199691 |
| Apr 27, 2021 | $ 0.37098281 | $ 0.40137382 |
| Apr 26, 2021 | $ 0.31977251 | $ 0.37448590 |
| Apr 25, 2021 | $ 0.36113800 | $ 0.37634957 |
| Apr 24, 2021 | $ 0.32118471 | $ 0.39707568 |
| Apr 23, 2021 | $ 0.39615423 | $ 0.41977078 |
| Apr 22, 2021 | $ 0.41763789 | $ 0.45095589 |
| Apr 21, 2021 | $ 0.44975545 | $ 0.52271559 |
| Apr 20, 2021 | $ 0.48472052 | $ 0.49582878 |
| Apr 19, 2021 | $ 0.42944723 | $ 0.47035527 |
| Apr 18, 2021 | $ 0.38132764 | $ 0.41782794 |
| Apr 17, 2021 | $ 0.41689427 | $ 0.47068090 |
| Apr 16, 2021 | $ 0.45444619 | $ 0.52721616 |
| Apr 15, 2021 | $ 0.50421909 | $ 0.52005053 |
| Apr 14, 2021 | $ 0.49444663 | $ 0.51612365 |
| Apr 13, 2021 | $ 0.50014400 | $ 0.57583072 |
| Apr 12, 2021 | $ 0.53759076 | $ 0.59370592 |
| Apr 11, 2021 | $ 0.59010031 | $ 0.61158502 |
| Apr 10, 2021 | $ 0.59235805 | $ 0.63226872 |
| Apr 09, 2021 | $ 0.61318796 | $ 0.64840308 |
| Apr 08, 2021 | $ 0.63758484 | $ 0.66352948 |
| Apr 07, 2021 | $ 0.64560961 | $ 0.73556203 |
| Apr 06, 2021 | $ 0.66596514 | $ 0.71811448 |
| Apr 05, 2021 | $ 0.64996717 | $ 0.68882948 |
| Apr 04, 2021 | $ 0.64058787 | $ 0.69007225 |
| Apr 03, 2021 | $ 0.63748150 | $ 0.73196902 |
| Apr 02, 2021 | $ 0.71614869 | $ 0.78042716 |
| Apr 01, 2021 | $ 0.70226427 | $ 1.0141047 |
| Mar 31, 2021 | $ 0.84112384 | $ 0.85917228 |
| Mar 30, 2021 | $ 0.82630032 | $ 0.92148455 |
| Mar 29, 2021 | $ 0.89662722 | $ 0.90870531 |
| Mar 28, 2021 | $ 0.83992747 | $ 0.87746697 |
| Mar 27, 2021 | $ 0.78043583 | $ 0.80216599 |
| Mar 26, 2021 | $ 0.78185040 | $ 0.85602961 |
| Mar 25, 2021 | $ 0.78599393 | $ 0.87131071 |
| Mar 24, 2021 | $ 0.84682429 | $ 1.0908824 |
| Mar 23, 2021 | $ 0.85804050 | $ 0.92907726 |
| Mar 22, 2021 | $ 0.81471907 | $ 0.85867840 |
| Mar 21, 2021 | $ 0.84398555 | $ 0.91744276 |
| Mar 20, 2021 | $ 0.91550020 | $ 0.97174938 |
| Mar 19, 2021 | $ 0.97007735 | $ 0.98519455 |
| Mar 18, 2021 | $ 0.92989398 | $ 1.1050811 |
| Mar 17, 2021 | $ 0.94255653 | $ 1.0551400 |
| Mar 16, 2021 | $ 0.72558674 | $ 0.76235164 |
| Mar 15, 2021 | $ 0.75607145 | $ 0.79896339 |
| Mar 14, 2021 | $ 0.79007459 | $ 0.91247287 |
| Mar 13, 2021 | $ 0.88695633 | $ 0.94400106 |
| Mar 12, 2021 | $ 0.60235089 | $ 0.66767816 |
| Mar 11, 2021 | $ 0.62835006 | $ 0.73154984 |
| Mar 10, 2021 | $ 0.70368904 | $ 0.75894309 |
| Mar 09, 2021 | $ 0.69738126 | $ 0.77974227 |
| Mar 08, 2021 | $ 0.62927994 | $ 0.66200941 |
| Mar 07, 2021 | $ 0.63500488 | $ 0.68000451 |
| Mar 06, 2021 | $ 0.67606604 | $ 0.74731043 |
| Mar 05, 2021 | $ 0.68668153 | $ 0.70952179 |
| Mar 04, 2021 | $ 0.69660963 | $ 0.85029057 |
| Mar 03, 2021 | $ 0.78465492 | $ 0.81526234 |
| Mar 02, 2021 | $ 0.76740741 | $ 0.87118346 |
| Mar 01, 2021 | $ 0.78937837 | $ 0.89767437 |
| Feb 28, 2021 | $ 0.65089515 | $ 0.90226199 |
| Feb 27, 2021 | $ 0.71461098 | $ 0.89778529 |
| Feb 26, 2021 | $ 0.84124355 | $ 1.0321494 |
| Feb 25, 2021 | $ 1.0255978 | $ 1.2888642 |
| Feb 24, 2021 | $ 1.1144640 | $ 1.4036791 |
| Feb 23, 2021 | $ 1.3980937 | $ 1.5121885 |
| Feb 22, 2021 | $ 1.1521627 | $ 1.1914025 |
We will update this as soon as possible. If you like to help, you can contact us.
