BTC/USD
$ 62,746  0.68%
BTC/EUR
€ 58,400  0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,252  0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.69B
Altcoin volume
$ 24.11B
Crypto market cap
$ 2.07T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Qlindo

QLINDO

$ 0.012651 -0.33 % $ 0.012709 $ 0.012499 $ 37.06K
Qlindo

Qlindo QLINDO

آخر سعر
$ 0.012651
%
-0.33 %
عالي24
$ 0.012709
منخفض24
$ 0.012499
حجم24
$ 37.06K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Qlindo QLINDO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 07, 2024 $ 0.01266154 $ 0.01310157 $ 0.01065113 $ 29,484
May 06, 2024 $ 0.01285815 $ 0.01305269 $ 0.01082872 $ 20,270
May 05, 2024 $ 0.01299951 $ 0.01317298 $ 0.01276221 $ 34,348
May 04, 2024 $ 0.01304253 $ 0.01320334 $ 0.01300033 $ 49,111
May 03, 2024 $ 0.01315859 $ 0.01320313 $ 0.01271121 $ 48,727
May 02, 2024 $ 0.01304320 $ 0.01320875 $ 0.01238890 $ 34,764
May 01, 2024 $ 0.01301215 $ 0.01319611 $ 0.01290055 $ 14,338
Apr 30, 2024 $ 0.01306618 $ 0.01415754 $ 0.01184945 $ 26,720
Apr 29, 2024 $ 0.01335290 $ 0.01417744 $ 0.01180921 $ 50,147
Apr 28, 2024 $ 0.01401742 $ 0.01427642 $ 0.01254027 $ 44,019
Apr 27, 2024 $ 0.01407632 $ 0.01462825 $ 0.01173940 $ 51,937
Apr 26, 2024 $ 0.01352564 $ 0.01489899 $ 0.01250369 $ 43,722
Apr 25, 2024 $ 0.01365687 $ 0.01513505 $ 0.01257712 $ 29,281
Apr 24, 2024 $ 0.01511640 $ 0.01531894 $ 0.01249821 $ 43,963
Apr 23, 2024 $ 0.01472981 $ 0.01515742 $ 0.01378225 $ 30,101
Apr 22, 2024 $ 0.01510637 $ 0.01634920 $ 0.01405666 $ 22,578
Apr 21, 2024 $ 0.01553244 $ 0.01704816 $ 0.01441973 $ 32,023
Apr 20, 2024 $ 0.01513913 $ 0.01735904 $ 0.01512734 $ 42,666
Apr 19, 2024 $ 0.01720093 $ 0.01726038 $ 0.01488361 $ 53,194
Apr 18, 2024 $ 0.01681887 $ 0.01699961 $ 0.01520042 $ 52,667
Apr 17, 2024 $ 0.01675208 $ 0.01703961 $ 0.01412252 $ 54,578
Apr 16, 2024 $ 0.01555196 $ 0.01666855 $ 0.01520342 $ 50,294
Apr 15, 2024 $ 0.01660892 $ 0.01682167 $ 0.01400847 $ 54,884
Apr 14, 2024 $ 0.01678917 $ 0.01685622 $ 0.01526986 $ 53,792
Apr 13, 2024 $ 0.01564435 $ 0.01692685 $ 0.01550607 $ 50,039
Apr 12, 2024 $ 0.01595798 $ 0.01686716 $ 0.01511699 $ 53,021
Apr 11, 2024 $ 0.01666583 $ 0.01674840 $ 0.01399198 $ 55,020
Apr 10, 2024 $ 0.01620235 $ 0.01691505 $ 0.01483525 $ 52,551
Apr 09, 2024 $ 0.01689647 $ 0.01692759 $ 0.01381556 $ 54,613
Apr 08, 2024 $ 0.01508022 $ 0.01760738 $ 0.01383919 $ 53,466
Apr 07, 2024 $ 0.01610127 $ 0.01761314 $ 0.01495575 $ 52,334
Apr 06, 2024 $ 0.01542455 $ 0.01567805 $ 0.01474839 $ 54,092
Apr 05, 2024 $ 0.01488446 $ 0.01760232 $ 0.01246880 $ 49,699
Apr 04, 2024 $ 0.01480095 $ 0.01738606 $ 0.01397787 $ 52,245
Apr 03, 2024 $ 0.01674792 $ 0.01700954 $ 0.01499534 $ 32,135
Apr 02, 2024 $ 0.01547584 $ 0.01710287 $ 0.01393646 $ 4,326
Apr 01, 2024 $ 0.01696755 $ 0.01867554 $ 0.01659044 $ 6,064
Mar 31, 2024 $ 0.01751682 $ 0.01801067 $ 0.01197385 $ 26,012
Mar 30, 2024 $ 0.01338708 $ 0.01395623 $ 0.01245849 $ 45,325
Mar 29, 2024 $ 0.01281703 $ 0.01400833 $ 0.01208296 $ 47,923
Mar 28, 2024 $ 0.01370453 $ 0.01411404 $ 0.01261920 $ 57,105
Mar 27, 2024 $ 0.01297981 $ 0.01349115 $ 0.01184646 $ 54,160
Mar 26, 2024 $ 0.01234855 $ 0.01391658 $ 0.01180767 $ 41,448
Mar 25, 2024 $ 0.01243463 $ 0.01451128 $ 0.01210167 $ 17,043
Mar 24, 2024 $ 0.01358044 $ 0.01450242 $ 0.01271724 $ 33,484
Mar 23, 2024 $ 0.01366724 $ 0.01427183 $ 0.01302612 $ 45,051
Mar 22, 2024 $ 0.01421742 $ 0.01501473 $ 0.01203374 $ 52,053
Mar 21, 2024 $ 0.01298786 $ 0.01764583 $ 0.01169547 $ 32,584
Mar 20, 2024 $ 0.01416514 $ 0.01497364 $ 0.01127297 $ 24,409
Mar 19, 2024 $ 0.01281615 $ 0.01483345 $ 0.01139688 $ 23,569
Mar 18, 2024 $ 0.01334016 $ 0.01464284 $ 0.01210597 $ 29,861
Mar 17, 2024 $ 0.01291236 $ 0.01338337 $ 0.01284198 $ 21,484
Mar 16, 2024 $ 0.01330878 $ 0.01448283 $ 0.01279836 $ 32,000
Mar 15, 2024 $ 0.01381188 $ 0.01484941 $ 0.01276218 $ 49,847
Mar 14, 2024 $ 0.01338700 $ 0.01500396 $ 0.01317356 $ 49,608
Mar 13, 2024 $ 0.01396868 $ 0.01498687 $ 0.01266554 $ 51,650
Mar 12, 2024 $ 0.01347407 $ 0.01431689 $ 0.01185763 $ 56,235
Mar 11, 2024 $ 0.01266813 $ 0.01343608 $ 0.01182525 $ 28,462
Mar 10, 2024 $ 0.01320303 $ 0.01446488 $ 0.01205689 $ 34,278
Mar 09, 2024 $ 0.01381398 $ 0.01463183 $ 0.01263942 $ 36,088
Mar 08, 2024 $ 0.01406757 $ 0.01461557 $ 0.01278941 $ 51,654
Mar 07, 2024 $ 0.01426132 $ 0.01493432 $ 0.01269728 $ 57,641
Mar 06, 2024 $ 0.01415710 $ 0.01468716 $ 0.01266832 $ 58,441
Mar 05, 2024 $ 0.01400210 $ 0.01519375 $ 0.01283360 $ 58,695
Mar 04, 2024 $ 0.01395755 $ 0.01559147 $ 0.01272241 $ 55,266
Mar 03, 2024 $ 0.01404678 $ 0.01430020 $ 0.01267526 $ 59,062
Mar 02, 2024 $ 0.01408013 $ 0.01595007 $ 0.01318216 $ 52,416
Mar 01, 2024 $ 0.01528964 $ 0.01610166 $ 0.01317015 $ 58,611
Feb 29, 2024 $ 0.01474392 $ 0.01596360 $ 0.01332701 $ 53,909
Feb 28, 2024 $ 0.01566929 $ 0.01620530 $ 0.01372563 $ 0
Feb 27, 2024 $ 0.01557837 $ 0.01632799 $ 0.01373473 $ 58,861
Feb 26, 2024 $ 0.01509158 $ 0.01650325 $ 0.01358507 $ 47,368
Feb 25, 2024 $ 0.01603835 $ 0.01649794 $ 0.01400229 $ 45,138
Feb 24, 2024 $ 0.01630211 $ 0.01649262 $ 0.01445389 $ 52,249
Feb 23, 2024 $ 0.01600579 $ 0.01636367 $ 0.01456282 $ 24,275
Feb 22, 2024 $ 0.01636367 $ 0.01636367 $ 0.01636367 $ 0
Feb 21, 2024 $ 0.01636367 $ 0.01636367 $ 0.01636367 $ 0
Feb 20, 2024 $ 0.01636367 $ 0.01710058 $ 0.01500808 $ 0
Feb 19, 2024 $ 0.01680091 $ 0.01709693 $ 0.01541814 $ 75,255
Feb 18, 2024 $ 0.01681483 $ 0.01708509 $ 0.01611201 $ 49,140
Feb 17, 2024 $ 0.01664600 $ 0.01707669 $ 0.01641204 $ 50,092
Feb 16, 2024 $ 0.01690641 $ 0.01735463 $ 0.01447913 $ 53,416
Feb 15, 2024 $ 0.01685573 $ 0.01725061 $ 0.01601595 $ 39,484
Feb 14, 2024 $ 0.01715679 $ 0.01799715 $ 0.01556217 $ 50,813
Feb 13, 2024 $ 0.01783396 $ 0.01836167 $ 0.01530019 $ 52,013
Feb 12, 2024 $ 0.01759916 $ 0.01846704 $ 0.01631884 $ 51,125
Feb 11, 2024 $ 0.01777655 $ 0.01866059 $ 0.01631626 $ 52,031
Feb 10, 2024 $ 0.01792772 $ 0.01879689 $ 0.01657539 $ 50,025
Feb 09, 2024 $ 0.01857730 $ 0.01870561 $ 0.01774421 $ 52,625
Feb 08, 2024 $ 0.01844752 $ 0.01868149 $ 0.01839951 $ 24,952
Feb 07, 2024 $ 0.01851206 $ 0.01870014 $ 0.01503986 $ 282,796
Feb 06, 2024 $ 0.01755863 $ 0.01889424 $ 0.01590061 $ 315,438
Feb 05, 2024 $ 0.01886940 $ 0.01919514 $ 0.01609815 $ 317,945
Feb 04, 2024 $ 0.01913582 $ 0.01969409 $ 0.01736386 $ 306,080
Feb 03, 2024 $ 0.01942601 $ 0.01999473 $ 0.01606136 $ 331,474
Feb 02, 2024 $ 0.01911297 $ 0.01999343 $ 0.01747632 $ 319,226
Feb 01, 2024 $ 0.01932397 $ 0.01998452 $ 0.01916152 $ 143,005
Jan 31, 2024 $ 0.01983799 $ 0.02099852 $ 0.01980418 $ 21,947
Jan 30, 2024 $ 0.02095557 $ 0.02722395 $ 0.02001767 $ 32,967
Jan 29, 2024 $ 0.02529576 $ 0.03001396 $ 0.02328076 $ 40,301
Jan 28, 2024 $ 0.02747055 $ 0.02929013 $ 0.02172000 $ 46,687
Jan 27, 2024 $ 0.02805110 $ 0.02940697 $ 0.02605859 $ 44,107
Jan 26, 2024 $ 0.02820794 $ 0.02999179 $ 0.02006273 $ 38,555
Jan 25, 2024 $ 0.02978666 $ 0.03327395 $ 0.02442988 $ 48,015
Jan 24, 2024 $ 0.03259543 $ 0.03395928 $ 0.02471591 $ 39,077
Jan 23, 2024 $ 0.03391794 $ 0.03395385 $ 0.02844399 $ 42,349
Jan 22, 2024 $ 0.03378373 $ 0.03399922 $ 0.03368671 $ 44,581
Jan 21, 2024 $ 0.03392270 $ 0.03395420 $ 0.01600721 $ 13,444
Jan 20, 2024 $ 0.02232545 $ 0.03441212 $ 0.01099612 $ 20,138
Jan 19, 2024 $ 0.03381657 $ 0.03394729 $ 0.02147636 $ 26,294
Jan 18, 2024 $ 0.03387084 $ 0.03494410 $ 0.01998075 $ 22,162
Jan 17, 2024 $ 0.03382543 $ 0.03394716 $ 0.03163104 $ 18,112
Jan 16, 2024 $ 0.03383293 $ 0.03393984 $ 0.03360644 $ 0
Jan 15, 2024 $ 0.03391989 $ 0.03409548 $ 0.03338700 $ 17,895
Jan 14, 2024 $ 0.03396346 $ 0.03404971 $ 0.03375233 $ 0
Jan 13, 2024 $ 0.03385949 $ 0.03398120 $ 0.03379295 $ 0
Jan 12, 2024 $ 0.03381050 $ 0.03399417 $ 0.03025528 $ 0
Jan 11, 2024 $ 0.03028502 $ 0.03090054 $ 0.02686722 $ 0
Jan 10, 2024 $ 0.02686722 $ 0.02841243 $ 0.02490733 $ 0
Jan 09, 2024 $ 0.02695966 $ 0.02735195 $ 0.02473977 $ 20,286
Jan 08, 2024 $ 0.02556837 $ 0.02756072 $ 0.02280835 $ 23,342
Jan 07, 2024 $ 0.02332618 $ 0.02401751 $ 0.02134949 $ 19,653
Jan 06, 2024 $ 0.02172104 $ 0.02403300 $ 0.02037439 $ 19,750
Jan 05, 2024 $ 0.02260982 $ 0.02375662 $ 0.01878718 $ 21,740
Jan 04, 2024 $ 0.01943549 $ 0.02103958 $ 0.01799573 $ 19,820
Jan 03, 2024 $ 0.01866528 $ 0.02098980 $ 0.01690602 $ 19,156
Jan 02, 2024 $ 0.01812940 $ 0.02065172 $ 0.01632877 $ 18,989
Jan 01, 2024 $ 0.01985241 $ 0.02014477 $ 0.01890236 $ 19,672
Dec 28, 2023 $ 0.01712050 $ 0.01937228 $ 0.01599064 $ 49,214
Dec 27, 2023 $ 0.01652429 $ 0.02000940 $ 0.01601805 $ 61,419
Dec 26, 2023 $ 0.01882495 $ 0.01999709 $ 0.01748112 $ 76,712
Dec 25, 2023 $ 0.01912688 $ 0.01999445 $ 0.01801779 $ 86,276
Dec 24, 2023 $ 0.01878320 $ 0.02001572 $ 0.01611852 $ 72,576
Dec 16, 2023 $ 0.01846692 $ 0.01943301 $ 0.01755464 $ 59,098
Dec 15, 2023 $ 0.01938826 $ 0.01949196 $ 0.01461667 $ 82,065
Dec 14, 2023 $ 0.01747445 $ 0.01908141 $ 0.01530294 $ 80,423
Dec 13, 2023 $ 0.01824153 $ 0.02101497 $ 0.01475470 $ 71,896
Dec 12, 2023 $ 0.02027954 $ 0.02030681 $ 0.01998970 $ 62,061
Dec 11, 2023 $ 0.02014377 $ 0.02391356 $ 0.01710655 $ 80,169
Dec 10, 2023 $ 0.01849933 $ 0.02000499 $ 0.01625207 $ 93,122
Dec 09, 2023 $ 0.01736280 $ 0.01874574 $ 0.01560212 $ 70,240
Dec 08, 2023 $ 0.01847380 $ 0.02005157 $ 0.01605128 $ 68,116
Dec 07, 2023 $ 0.01831623 $ 0.02006680 $ 0.01379672 $ 72,985
Dec 06, 2023 $ 0.01408931 $ 0.01603531 $ 0.01300295 $ 79,024
Dec 05, 2023 $ 0.01433537 $ 0.01786502 $ 0.01298439 $ 62,685
Dec 04, 2023 $ 0.01721662 $ 0.01851854 $ 0.01480178 $ 59,313
Dec 03, 2023 $ 0.01789306 $ 0.01801034 $ 0.01457872 $ 47,340
Dec 02, 2023 $ 0.01794382 $ 0.01803790 $ 0.01499676 $ 103,706
Dec 01, 2023 $ 0.01672799 $ 0.01800298 $ 0.01381898 $ 60,076
Nov 30, 2023 $ 0.01758693 $ 0.01803535 $ 0.01200957 $ 76,116
Nov 29, 2023 $ 0.01789399 $ 0.01851231 $ 0.01479969 $ 80,513
Nov 28, 2023 $ 0.01840022 $ 0.01848823 $ 0.01642423 $ 138,845
Nov 27, 2023 $ 0.01744912 $ 0.01750727 $ 0.01452059 $ 140,370
Nov 26, 2023 $ 0.01498596 $ 0.01564590 $ 0.01437027 $ 118,465
Nov 25, 2023 $ 0.01505002 $ 0.01559072 $ 0.01429619 $ 113,206
Nov 24, 2023 $ 0.01449895 $ 0.01500915 $ 0.01147983 $ 131,992
Nov 23, 2023 $ 0.01164423 $ 0.72789997 $ 0.01067613 $ 98,970
Nov 22, 2023 $ 0.01255965 $ 0.01358003 $ 0.01051959 $ 133,101
Nov 21, 2023 $ 0.01288680 $ 0.01481904 $ 0.01102437 $ 115,668
Nov 20, 2023 $ 0.01155889 $ 0.01485001 $ 0.01000561 $ 129,634
Nov 19, 2023 $ 0.01350541 $ 0.01700494 $ 0.01000430 $ 70,470
Nov 18, 2023 $ 0.01692571 $ 0.01710492 $ 0.01250605 $ 139,021
Nov 17, 2023 $ 0.01410436 $ 0.01579607 $ 0.01100803 $ 136,052
Nov 16, 2023 $ 0.01174560 $ 0.01699600 $ 0.00998645 $ 117,158
Nov 15, 2023 $ 0.01401474 $ 0.01715537 $ 0.01070756 $ 110,589
Nov 14, 2023 $ 0.01604751 $ 0.01622215 $ 0.01592965 $ 102,603
Nov 13, 2023 $ 0.01602050 $ 0.01615701 $ 0.01183389 $ 123,867
Nov 12, 2023 $ 0.01208539 $ 0.01225428 $ 0.01089239 $ 143,570
Nov 11, 2023 $ 0.01189079 $ 0.01415257 $ 0.00984483 $ 105,201
Nov 10, 2023 $ 0.01392762 $ 0.01595407 $ 0.01000162 $ 95,833
Nov 09, 2023 $ 0.01590473 $ 0.01891804 $ 0.01160582 $ 110,524
Nov 08, 2023 $ 0.01236329 $ 0.01687186 $ 0.00993140 $ 76,496
Nov 07, 2023 $ 0.01341334 $ 0.02101317 $ 0.01255968 $ 51,454
Nov 06, 2023 $ 0.01972153 $ 1.0007650 $ 0.00800386 $ 118,260
Nov 05, 2023 $ 0.01435447 $ 0.02012189 $ 0.01039517 $ 54,062
Nov 04, 2023 $ 0.01411177 $ 0.01883956 $ 0.01328393 $ 60,355
Nov 03, 2023 $ 0.01697535 $ 0.01698703 $ 0.01074355 $ 63,786
Nov 02, 2023 $ 0.01462851 $ 0.01698959 $ 0.00640289 $ 76,661
Nov 01, 2023 $ 0.01545967 $ 0.01855873 $ 0.01391157 $ 58,482
Oct 31, 2023 $ 0.01609955 $ 0.01874185 $ 0.01308135 $ 59,860
Oct 30, 2023 $ 0.01462599 $ 0.02067034 $ 0.01227499 $ 49,334
Oct 29, 2023 $ 0.01990193 $ 0.01994853 $ 0.01640846 $ 28,409
Oct 28, 2023 $ 0.01743859 $ 0.01765226 $ 0.01571518 $ 97,433
Oct 27, 2023 $ 0.01637101 $ 0.01845278 $ 0.01591620 $ 133,243
Oct 26, 2023 $ 0.01720030 $ 0.01790469 $ 0.01439545 $ 156,400
Oct 25, 2023 $ 0.01537803 $ 0.01810143 $ 0.01511761 $ 143,611
Oct 24, 2023 $ 0.01650941 $ 0.01775314 $ 0.01478134 $ 163,046
Oct 23, 2023 $ 0.01581346 $ 0.01628401 $ 0.01474956 $ 159,273
Oct 22, 2023 $ 0.01557777 $ 0.01588254 $ 0.01468182 $ 151,562
Oct 21, 2023 $ 0.01469107 $ 0.01766239 $ 0.01339320 $ 127,086
Oct 20, 2023 $ 0.01692187 $ 0.01772370 $ 0.01656607 $ 138,637
Oct 19, 2023 $ 0.01721433 $ 0.01750264 $ 0.01673032 $ 186,357
Oct 18, 2023 $ 0.01696758 $ 0.01741892 $ 0.01621608 $ 229,294
Oct 17, 2023 $ 0.01678094 $ 0.01768395 $ 0.01647573 $ 192,986
Oct 16, 2023 $ 0.01731348 $ 0.01795002 $ 0.01671933 $ 182,155
Oct 15, 2023 $ 0.01726974 $ 0.01760377 $ 0.01667358 $ 153,574
Oct 14, 2023 $ 0.01730981 $ 0.01757037 $ 0.01568287 $ 150,097
Oct 13, 2023 $ 0.01696345 $ 0.01763777 $ 0.01632370 $ 177,717
Oct 12, 2023 $ 0.01756898 $ 0.01765178 $ 0.01567155 $ 154,690
Oct 11, 2023 $ 0.01573251 $ 0.01576717 $ 0.01514575 $ 192,710
Oct 10, 2023 $ 0.01527872 $ 0.01578748 $ 0.01223005 $ 166,185
Oct 09, 2023 $ 0.01407561 $ 0.01443797 $ 0.01089809 $ 186,878
Oct 08, 2023 $ 0.01133231 $ 0.01301057 $ 0.01031319 $ 274,158
Oct 07, 2023 $ 0.01207129 $ 0.01347910 $ 0.01120898 $ 277,519
Oct 06, 2023 $ 0.01219452 $ 0.01273681 $ 0.01082200 $ 283,976
Oct 05, 2023 $ 0.01253989 $ 0.01275212 $ 0.01171750 $ 293,021
Oct 04, 2023 $ 0.01185239 $ 0.01280822 $ 0.01180325 $ 307,581
Oct 03, 2023 $ 0.01276459 $ 0.01297494 $ 0.01214938 $ 335,751
Oct 02, 2023 $ 0.01290747 $ 0.01355695 $ 0.01279819 $ 247,001
Oct 01, 2023 $ 0.01296849 $ 0.01434462 $ 0.01211822 $ 215,878
Sep 30, 2023 $ 0.01333853 $ 0.01336827 $ 0.01259194 $ 293,861
Sep 29, 2023 $ 0.01336199 $ 0.01371752 $ 0.01229948 $ 288,828
Sep 28, 2023 $ 0.01371596 $ 0.01490841 $ 0.01370185 $ 273,287
Sep 27, 2023 $ 0.01482301 $ 0.01583590 $ 0.01473825 $ 306,204
Sep 26, 2023 $ 0.01546919 $ 0.01742518 $ 0.01459659 $ 292,401
Sep 25, 2023 $ 0.01555395 $ 0.01771387 $ 0.01534214 $ 181,842
Sep 24, 2023 $ 0.01623978 $ 0.01694402 $ 0.01424282 $ 228,006
Sep 23, 2023 $ 0.01596883 $ 0.01729535 $ 0.01468915 $ 96,478
Sep 22, 2023 $ 0.01592399 $ 0.01597197 $ 0.01451403 $ 246,119
Sep 21, 2023 $ 0.01507379 $ 0.01525971 $ 0.01199496 $ 273,073
Sep 20, 2023 $ 0.01287348 $ 0.01323171 $ 0.01282024 $ 263,987
Sep 19, 2023 $ 0.01317459 $ 0.01323987 $ 0.01247955 $ 280,532
Sep 18, 2023 $ 0.01261897 $ 0.01297648 $ 0.01250656 $ 280,451
Sep 17, 2023 $ 0.01268059 $ 0.01277641 $ 0.01232951 $ 263,862
Sep 16, 2023 $ 0.01237109 $ 0.01288372 $ 0.01225687 $ 215,859
Jun 13, 2023 $ 0.02935112 $ 0.02999729 $ 0.02915095 $ 337,586
Jun 12, 2023 $ 0.02971475 $ 0.03004601 $ 0.02942934 $ 266,410
Jun 11, 2023 $ 0.03001965 $ 0.03035795 $ 0.02980290 $ 244,787
Jun 10, 2023 $ 0.03000099 $ 0.03166349 $ 0.02931363 $ 250,178
Jun 09, 2023 $ 0.03156619 $ 287,796.7 $ 0.02856589 $ 309,526
Jun 08, 2023 $ 0.03178384 $ 0.03209916 $ 0.03145854 $ 309,149
Jun 07, 2023 $ 0.03153584 $ 0.03268138 $ 0.03122417 $ 255,425
Jun 06, 2023 $ 0.03248789 $ 0.03267661 $ 0.03031125 $ 284,707
Jun 05, 2023 $ 0.03074307 $ 0.03276155 $ 0.02985355 $ 306,264
Jun 04, 2023 $ 0.03276155 $ 0.03320829 $ 0.03233308 $ 212,529
Jun 03, 2023 $ 0.03299058 $ 0.03343428 $ 0.03282985 $ 302,892
Jun 02, 2023 $ 0.03343206 $ 0.03514798 $ 0.03109827 $ 261,445
Jun 01, 2023 $ 0.03182505 $ 0.03775044 $ 0.03085036 $ 255,170
May 31, 2023 $ 0.03442514 $ 0.04394881 $ 0.03412243 $ 359,040
May 30, 2023 $ 0.04129918 $ 0.04698958 $ 0.03923789 $ 575,123
May 29, 2023 $ 0.04041052 $ 0.04101410 $ 0.03987148 $ 495,134
May 28, 2023 $ 0.04010302 $ 0.04067845 $ 0.03984350 $ 478,533
May 27, 2023 $ 0.04017441 $ 0.04213582 $ 0.03964961 $ 629,892
May 26, 2023 $ 0.04120581 $ 0.04365446 $ 0.04014330 $ 622,551
May 25, 2023 $ 0.04215865 $ 0.04323238 $ 0.03999724 $ 372,331
May 24, 2023 $ 0.04114611 $ 0.04491122 $ 0.03962953 $ 532,519
May 23, 2023 $ 0.04481290 $ 0.04611025 $ 0.04182152 $ 668,342
May 22, 2023 $ 0.04436722 $ 0.04542452 $ 0.04029362 $ 582,505
May 21, 2023 $ 0.04506326 $ 0.04530514 $ 0.04464819 $ 512,200
May 20, 2023 $ 0.04512180 $ 0.04794233 $ 0.04160029 $ 605,818
May 19, 2023 $ 0.04783817 $ 0.04828301 $ 0.04713143 $ 603,270
May 18, 2023 $ 0.04776721 $ 0.04864780 $ 0.04743761 $ 587,551
May 17, 2023 $ 0.04832966 $ 0.04882726 $ 0.04779121 $ 538,719
May 16, 2023 $ 0.04800599 $ 0.04843383 $ 0.04731204 $ 664,592
May 15, 2023 $ 0.04800605 $ 0.04832500 $ 0.04716839 $ 542,311
May 14, 2023 $ 0.04792904 $ 0.04848830 $ 0.04750146 $ 677,869
May 13, 2023 $ 0.04786453 $ 0.04850476 $ 0.04769141 $ 519,864
May 12, 2023 $ 0.04795221 $ 0.05001699 $ 0.04704911 $ 504,802
May 11, 2023 $ 0.04980203 $ 0.05009202 $ 0.04897650 $ 615,282
May 10, 2023 $ 0.04986656 $ 0.05052331 $ 0.04823897 $ 609,075
May 09, 2023 $ 0.05017953 $ 0.05073449 $ 0.04918089 $ 581,024
May 08, 2023 $ 0.05033868 $ 0.05092167 $ 0.04955027 $ 510,517
May 07, 2023 $ 0.05028564 $ 0.05058498 $ 0.05000647 $ 624,587
May 06, 2023 $ 0.05045631 $ 0.05053264 $ 0.04932683 $ 638,349
May 05, 2023 $ 0.05034669 $ 0.05074182 $ 0.04929810 $ 634,450
May 04, 2023 $ 0.04990960 $ 0.05040075 $ 0.04919259 $ 532,718
May 03, 2023 $ 0.05014835 $ 0.05071317 $ 0.04958161 $ 676,870
May 02, 2023 $ 0.05009658 $ 0.05077722 $ 0.04950062 $ 593,900
May 01, 2023 $ 0.05014964 $ 0.05042437 $ 0.04891975 $ 603,060
Apr 30, 2023 $ 0.05024314 $ 0.05109941 $ 0.04964702 $ 557,406
Apr 29, 2023 $ 0.05020238 $ 0.05041202 $ 0.04937749 $ 599,582
Apr 28, 2023 $ 0.05018429 $ 0.05050309 $ 0.04796015 $ 554,018
Apr 27, 2023 $ 0.05022018 $ 0.05396983 $ 0.04697204 $ 606,065
Apr 26, 2023 $ 0.05106871 $ 0.05505045 $ 0.04813974 $ 552,080
Apr 25, 2023 $ 0.05015568 $ 0.05052961 $ 0.04594956 $ 531,134
Apr 24, 2023 $ 0.05023940 $ 0.05078960 $ 0.04963420 $ 631,324
Apr 23, 2023 $ 0.05020578 $ 0.05041413 $ 0.04516883 $ 630,953
Apr 22, 2023 $ 0.05015349 $ 0.05041222 $ 0.04863937 $ 540,865
Apr 21, 2023 $ 0.05014279 $ 0.05247006 $ 0.04941753 $ 616,767
Apr 20, 2023 $ 0.05100450 $ 0.05298843 $ 0.05057579 $ 616,839
Apr 19, 2023 $ 0.05168118 $ 0.05293313 $ 0.04966496 $ 485,704
Apr 18, 2023 $ 0.05175088 $ 0.05409979 $ 0.05135030 $ 613,317
Apr 17, 2023 $ 0.05164740 $ 0.05622174 $ 0.05036634 $ 715,466
Apr 16, 2023 $ 0.05105718 $ 0.05294772 $ 0.04746823 $ 593,129
Apr 15, 2023 $ 0.05247128 $ 0.05458275 $ 0.05022201 $ 710,946
Apr 14, 2023 $ 0.05073288 $ 0.05326648 $ 0.05042869 $ 216,960
Apr 13, 2023 $ 0.05053139 $ 0.05794775 $ 0.04838349 $ 469,266
Apr 12, 2023 $ 0.05567952 $ 0.05594813 $ 0.05162722 $ 500,178
Apr 11, 2023 $ 0.05509568 $ 0.05697375 $ 0.05504060 $ 652,370
Apr 10, 2023 $ 0.05594428 $ 0.05618214 $ 0.05432584 $ 520,666
Apr 09, 2023 $ 0.05465394 $ 0.05558278 $ 0.05376442 $ 637,114
Apr 08, 2023 $ 0.05501260 $ 0.05625866 $ 0.05498456 $ 421,925
Apr 07, 2023 $ 0.05580993 $ 0.05650746 $ 0.05409445 $ 621,946
Apr 06, 2023 $ 0.05601208 $ 0.05752234 $ 0.05547822 $ 587,747
Apr 05, 2023 $ 0.05752093 $ 0.06092636 $ 0.05576630 $ 597,317
Apr 03, 2023 $ 0.05484754 $ 0.05554132 $ 0.05289203 $ 603,731
Apr 02, 2023 $ 0.05542572 $ 0.05638055 $ 0.05280610 $ 577,291
Apr 01, 2023 $ 0.05601578 $ 0.05722264 $ 0.05548757 $ 610,887
Mar 31, 2023 $ 0.05645603 $ 0.05680567 $ 0.05512177 $ 512,053
Mar 30, 2023 $ 0.05549023 $ 0.05652945 $ 0.05439270 $ 705,008
Mar 29, 2023 $ 0.05545537 $ 0.05686109 $ 0.05500524 $ 510,346
Mar 28, 2023 $ 0.05503391 $ 0.05561524 $ 0.04646847 $ 596,128
Mar 27, 2023 $ 0.05283917 $ 0.05432137 $ 0.04874854 $ 586,241
Mar 26, 2023 $ 0.05416203 $ 0.05614517 $ 0.04147658 $ 550,729
Mar 25, 2023 $ 0.05436305 $ 0.05555571 $ 0.05387695 $ 750,384
Mar 24, 2023 $ 0.05469730 $ 0.05761064 $ 0.05437379 $ 546,123
Mar 23, 2023 $ 0.05710836 $ 0.05844941 $ 0.05431058 $ 460,594
Mar 22, 2023 $ 0.05467029 $ 0.05669217 $ 0.05392730 $ 802,645
Mar 21, 2023 $ 0.05655670 $ 0.05714194 $ 0.05465251 $ 502,566
Mar 19, 2023 $ 0.05730021 $ 0.05822472 $ 0.05597219 $ 537,713
Mar 18, 2023 $ 0.05597219 $ 0.05823891 $ 0.05593445 $ 674,603
Mar 17, 2023 $ 0.05679963 $ 0.05746238 $ 0.05261853 $ 508,557
Mar 16, 2023 $ 0.05296974 $ 0.05338305 $ 0.05205716 $ 713,241
Mar 15, 2023 $ 0.05270641 $ 0.05501785 $ 0.05132497 $ 396,396
Mar 14, 2023 $ 0.05458054 $ 0.05668537 $ 0.05297354 $ 347,777
Mar 12, 2023 $ 0.05119015 $ 0.05119015 $ 0.04699141 $ 531,065
Mar 11, 2023 $ 0.04751295 $ 0.04782049 $ 0.04577003 $ 615,702
Mar 10, 2023 $ 0.04577003 $ 0.04628074 $ 0.04410452 $ 592,222
Mar 09, 2023 $ 0.04625080 $ 0.05044803 $ 0.04586451 $ 569,556
Mar 08, 2023 $ 0.04993792 $ 0.05121152 $ 0.04765996 $ 218,967
Mar 07, 2023 $ 0.04806165 $ 0.05182063 $ 0.04637842 $ 649,551
Mar 06, 2023 $ 0.05115303 $ 0.05182159 $ 0.05056001 $ 519,882
Mar 05, 2023 $ 0.05089087 $ 0.05204258 $ 0.05083140 $ 609,575
Mar 04, 2023 $ 0.05119577 $ 0.05163014 $ 0.05070806 $ 673,589
Mar 03, 2023 $ 0.05103607 $ 0.05422337 $ 0.05057009 $ 484,228
Mar 02, 2023 $ 0.05364284 $ 0.05550933 $ 0.05292704 $ 623,485
Mar 01, 2023 $ 0.05494860 $ 0.05542170 $ 0.05303398 $ 508,280
Feb 28, 2023 $ 0.05336241 $ 0.05494131 $ 0.05294474 $ 751,202
Feb 27, 2023 $ 0.05430787 $ 0.05606012 $ 0.05417009 $ 212,297
Feb 26, 2023 $ 0.05502108 $ 0.05565148 $ 0.05327441 $ 122,723
Feb 25, 2023 $ 0.05344821 $ 0.05456517 $ 0.05290991 $ 101,421
Feb 24, 2023 $ 0.05433717 $ 0.05618047 $ 0.05326363 $ 133,815
Feb 23, 2023 $ 0.05530155 $ 0.05680331 $ 0.05184798 $ 408,772
Feb 22, 2023 $ 0.05529654 $ 0.05678546 $ 0.05220810 $ 546,758
Feb 21, 2023 $ 0.05630358 $ 0.05844958 $ 0.05573556 $ 575,941
Feb 20, 2023 $ 0.05818186 $ 0.05970233 $ 0.05739299 $ 661,902
Feb 19, 2023 $ 0.05830886 $ 0.05982975 $ 0.05753698 $ 581,687
Feb 18, 2023 $ 0.05892515 $ 0.05977374 $ 0.05865996 $ 303,076
Feb 17, 2023 $ 0.05943180 $ 0.06074145 $ 0.05723819 $ 593,384
Feb 16, 2023 $ 0.05775128 $ 0.06101740 $ 0.05721214 $ 541,194
Feb 15, 2023 $ 0.05901587 $ 0.05905256 $ 0.05396579 $ 674,203
Feb 14, 2023 $ 0.05492758 $ 0.05529183 $ 0.05257089 $ 581,069
Feb 13, 2023 $ 0.05295310 $ 0.05427468 $ 0.05181696 $ 608,530
Feb 12, 2023 $ 0.05390025 $ 0.05470695 $ 0.05345914 $ 394,135
Feb 11, 2023 $ 0.05448176 $ 0.05492799 $ 0.05350983 $ 340,841
Feb 10, 2023 $ 0.05374515 $ 0.05524252 $ 0.05333932 $ 624,824
Feb 09, 2023 $ 0.05482861 $ 0.05888325 $ 0.05405935 $ 595,475
Feb 08, 2023 $ 0.05883658 $ 0.05994120 $ 0.05791762 $ 627,694
Feb 07, 2023 $ 0.05819061 $ 0.05899848 $ 0.05695705 $ 489,460
Feb 06, 2023 $ 0.05753329 $ 0.05868172 $ 0.05690776 $ 335,084
Feb 05, 2023 $ 0.05797855 $ 0.05971096 $ 0.05546523 $ 111,118
Feb 04, 2023 $ 0.05930536 $ 0.05996684 $ 0.05572152 $ 132,047
Feb 03, 2023 $ 0.05859743 $ 0.05878432 $ 0.05691006 $ 258,583
Feb 02, 2023 $ 0.05759603 $ 0.06025868 $ 0.05637110 $ 332,239
Feb 01, 2023 $ 0.05637110 $ 0.05707587 $ 0.05362753 $ 556,850
Jan 31, 2023 $ 0.05464772 $ 0.05516946 $ 0.05053347 $ 370,936
Jan 30, 2023 $ 0.05422588 $ 0.05744637 $ 0.05185243 $ 304,537
Jan 29, 2023 $ 0.05707328 $ 0.05740999 $ 0.05449563 $ 478,088
Jan 28, 2023 $ 0.05480411 $ 0.05656628 $ 0.05418286 $ 585,301
Jan 27, 2023 $ 0.05568389 $ 0.05623139 $ 0.04964624 $ 611,450
Jan 26, 2023 $ 0.05551113 $ 0.05659847 $ 0.05507494 $ 586,439
Jan 25, 2023 $ 0.05510109 $ 0.05608752 $ 0.04854177 $ 526,584
Jan 24, 2023 $ 0.05301111 $ 0.05663897 $ 0.05243483 $ 596,927
Jan 23, 2023 $ 0.05544629 $ 0.05612848 $ 0.05434904 $ 652,571
Jan 22, 2023 $ 0.05547636 $ 0.05683716 $ 0.05152571 $ 468,160
Jan 21, 2023 $ 0.05484863 $ 0.05629429 $ 0.05354374 $ 619,550
Jan 20, 2023 $ 0.05407441 $ 0.05442032 $ 0.04996517 $ 604,534
Jan 19, 2023 $ 0.05059145 $ 0.05096543 $ 0.04927352 $ 587,948
Jan 18, 2023 $ 0.04946166 $ 0.05252548 $ 0.04838611 $ 498,152
Jan 17, 2023 $ 0.05150411 $ 0.05267244 $ 0.04818817 $ 363,499
Jan 16, 2023 $ 0.04993886 $ 0.05229161 $ 0.04801093 $ 441,986
Jan 15, 2023 $ 0.05163035 $ 0.05285432 $ 0.04807403 $ 468,385
Jan 14, 2023 $ 0.05247344 $ 0.05357807 $ 0.04443519 $ 402,835
Jan 13, 2023 $ 0.04507760 $ 0.05033501 $ 0.04472905 $ 392,151
Jan 12, 2023 $ 0.05016055 $ 0.05134045 $ 0.04445718 $ 602,907
Jan 11, 2023 $ 0.04586117 $ 0.04819028 $ 0.04346638 $ 563,858
Jan 10, 2023 $ 0.04801477 $ 0.04804568 $ 0.04317655 $ 626,913
Jan 09, 2023 $ 0.04586322 $ 0.04619883 $ 0.04145417 $ 431,713
Jan 08, 2023 $ 0.04520520 $ 0.04521025 $ 0.04173413 $ 567,096
Jan 07, 2023 $ 0.04430461 $ 0.04460291 $ 0.04142972 $ 381,149
Jan 06, 2023 $ 0.04455627 $ 0.04487239 $ 0.04246685 $ 673,280
Jan 05, 2023 $ 0.04404196 $ 0.04524849 $ 0.04241645 $ 496,339
Jan 04, 2023 $ 0.04516203 $ 0.04541228 $ 0.04083404 $ 485,063
Jan 03, 2023 $ 0.04379217 $ 0.04416564 $ 0.04054395 $ 385,217
Jan 02, 2023 $ 0.04366927 $ 0.04425159 $ 0.04277665 $ 507,903
Jan 01, 2023 $ 0.04303263 $ 0.04357119 $ 0.04057431 $ 709,085
Dec 31, 2022 $ 0.04352988 $ 0.04363826 $ 0.03887804 $ 479,356
Dec 30, 2022 $ 0.04297922 $ 0.04344983 $ 0.04231239 $ 614,136
Dec 29, 2022 $ 0.04312399 $ 0.04344089 $ 0.03997382 $ 575,613
Dec 28, 2022 $ 0.04232123 $ 0.04354977 $ 0.04224168 $ 613,239
Dec 27, 2022 $ 0.04338811 $ 0.04427694 $ 0.04080446 $ 435,319
Dec 26, 2022 $ 0.04367795 $ 0.04374155 $ 0.04312397 $ 707,038
Dec 25, 2022 $ 0.04332311 $ 0.04350430 $ 0.04248171 $ 391,975
Dec 24, 2022 $ 0.04336948 $ 0.04361823 $ 0.04265274 $ 582,514
Dec 23, 2022 $ 0.04346770 $ 0.04374594 $ 0.04309937 $ 485,259
Dec 22, 2022 $ 0.04356451 $ 0.04378459 $ 0.04168372 $ 588,704
Dec 21, 2022 $ 0.04279959 $ 0.04307669 $ 0.04209691 $ 676,136
Dec 20, 2022 $ 0.04241931 $ 0.04390897 $ 0.04203928 $ 568,495
Dec 19, 2022 $ 0.04215497 $ 0.04318033 $ 0.04196597 $ 418,590
Dec 18, 2022 $ 0.04308450 $ 0.04334468 $ 0.04222390 $ 1,084,121
Dec 17, 2022 $ 0.04267809 $ 0.04300545 $ 0.04186432 $ 977,490
Dec 16, 2022 $ 0.04222704 $ 0.04631905 $ 0.04188159 $ 648,402
Dec 15, 2022 $ 0.04537292 $ 0.04733854 $ 0.04476853 $ 831,675
Dec 14, 2022 $ 0.04708419 $ 0.04800300 $ 0.04615808 $ 836,928
Dec 13, 2022 $ 0.04696156 $ 0.04794107 $ 0.04239020 $ 901,372
Dec 11, 2022 $ 0.04467972 $ 0.04537995 $ 0.04200724 $ 649,363
Dec 10, 2022 $ 0.04466731 $ 0.04525207 $ 0.04092683 $ 951,231
Dec 09, 2022 $ 0.04092254 $ 0.04584225 $ 0.04090703 $ 919,985
Dec 08, 2022 $ 0.04442798 $ 0.04492230 $ 0.04067411 $ 771,181
Dec 07, 2022 $ 0.04369020 $ 0.04490409 $ 0.04196679 $ 425,331
Dec 06, 2022 $ 0.04461982 $ 0.04493048 $ 0.04114160 $ 444,500
Dec 05, 2022 $ 0.04479418 $ 0.04641225 $ 0.03107808 $ 577,802
Dec 04, 2022 $ 0.04528847 $ 0.04563594 $ 0.04375545 $ 817,557
Dec 03, 2022 $ 0.04383267 $ 0.04524230 $ 0.04380560 $ 990,651
Dec 02, 2022 $ 0.04485182 $ 0.04506839 $ 0.04270142 $ 476,584
Dec 01, 2022 $ 0.04305082 $ 0.04362958 $ 0.04232377 $ 878,162
Nov 30, 2022 $ 0.04338382 $ 0.04385823 $ 0.04048194 $ 814,204
Nov 29, 2022 $ 0.04058927 $ 0.04100557 $ 0.03404052 $ 1,006,061
Nov 28, 2022 $ 0.03487360 $ 0.03517917 $ 0.02684967 $ 971,828
Nov 27, 2022 $ 0.02765606 $ 0.02820577 $ 0.02765606 $ 926,419
Nov 26, 2022 $ 0.02775419 $ 0.02806335 $ 0.02652163 $ 785,161
Nov 25, 2022 $ 0.02754653 $ 0.02771235 $ 0.02694567 $ 960,867
Nov 24, 2022 $ 0.02770068 $ 0.02771540 $ 0.02599733 $ 1,048,361
Nov 23, 2022 $ 0.02666827 $ 0.02684269 $ 0.02341254 $ 581,968
Nov 22, 2022 $ 0.02399240 $ 0.02639588 $ 0.02381320 $ 655,203
Nov 21, 2022 $ 0.02615192 $ 0.02710269 $ 0.02466047 $ 507,679
Nov 20, 2022 $ 0.02707347 $ 0.02920750 $ 0.02700240 $ 975,101
Nov 19, 2022 $ 0.02876839 $ 0.02886119 $ 0.02819691 $ 1,051,842
Nov 18, 2022 $ 0.02848105 $ 0.02886760 $ 0.02817431 $ 765,626
Nov 17, 2022 $ 0.02817759 $ 0.02872990 $ 0.02698761 $ 476,945
Nov 16, 2022 $ 0.02866613 $ 0.02988267 $ 0.02747598 $ 901,081
Nov 15, 2022 $ 0.02947834 $ 0.03059687 $ 0.02731291 $ 904,389
Nov 14, 2022 $ 0.02939479 $ 0.03056056 $ 0.02735071 $ 795,378
Nov 13, 2022 $ 0.02893020 $ 0.03024015 $ 0.02865923 $ 763,422
Nov 12, 2022 $ 0.02956875 $ 0.03025139 $ 0.02801971 $ 1,058,032
Nov 11, 2022 $ 0.02893988 $ 0.02981440 $ 0.02745298 $ 758,187
Nov 10, 2022 $ 0.02917132 $ 0.03032820 $ 0.02458588 $ 1,086,178
Nov 09, 2022 $ 0.02491202 $ 0.03022499 $ 0.02427627 $ 810,900
Nov 08, 2022 $ 0.03013742 $ 0.03588821 $ 0.02916045 $ 1,069,874
Nov 07, 2022 $ 0.03545732 $ 0.03635565 $ 0.03494746 $ 978,159
Nov 06, 2022 $ 0.03559163 $ 0.03671720 $ 0.03547863 $ 797,685
Nov 05, 2022 $ 0.03667676 $ 0.03685086 $ 0.03618082 $ 1,058,854
Nov 04, 2022 $ 0.03629998 $ 0.03698063 $ 0.03316056 $ 815,438
Nov 03, 2022 $ 0.03318636 $ 0.03380251 $ 0.03284386 $ 1,002,842
Nov 02, 2022 $ 0.03292449 $ 0.03448978 $ 0.03193415 $ 936,454
Nov 01, 2022 $ 0.03338100 $ 0.03423490 $ 0.03226060 $ 874,820
Oct 31, 2022 $ 0.03296439 $ 0.03522146 $ 0.03155695 $ 937,160
Oct 30, 2022 $ 0.03413053 $ 0.03690155 $ 0.03200551 $ 987,404
Oct 29, 2022 $ 0.03641677 $ 0.03707765 $ 0.03457257 $ 744,238
Oct 28, 2022 $ 0.03463882 $ 0.03529025 $ 0.03338518 $ 226,553
Oct 27, 2022 $ 0.03372430 $ 0.03643377 $ 0.03282061 $ 191,695
Oct 26, 2022 $ 0.03630682 $ 0.03664780 $ 0.03349329 $ 467,609
Oct 25, 2022 $ 0.03369901 $ 0.03499125 $ 0.03130920 $ 482,720
Oct 24, 2022 $ 0.03141999 $ 0.03157382 $ 0.03103898 $ 583,130
Oct 23, 2022 $ 0.03150034 $ 0.03172550 $ 0.03064904 $ 379,348
Oct 22, 2022 $ 0.03120693 $ 0.03141848 $ 0.03033946 $ 289,803
Oct 21, 2022 $ 0.03058593 $ 0.03093903 $ 0.02973117 $ 442,344
Oct 20, 2022 $ 0.03002193 $ 0.03099763 $ 0.02974748 $ 350,692
Oct 19, 2022 $ 0.03081038 $ 0.03543374 $ 0.02908723 $ 620,968
Oct 18, 2022 $ 0.02977638 $ 0.03037813 $ 0.02937281 $ 623,591
Oct 17, 2022 $ 0.02954493 $ 0.02985214 $ 0.02868829 $ 437,073
Oct 16, 2022 $ 0.02937102 $ 0.02962494 $ 0.02732039 $ 358,168
Oct 15, 2022 $ 0.02917964 $ 0.02975837 $ 0.02897875 $ 587,675
Oct 14, 2022 $ 0.02942389 $ 0.03060948 $ 0.02928406 $ 527,438
Oct 13, 2022 $ 0.03018467 $ 0.03022527 $ 0.02666005 $ 501,708
Oct 12, 2022 $ 0.03012168 $ 0.03170410 $ 0.02844165 $ 375,851
Oct 11, 2022 $ 0.02919647 $ 0.03069157 $ 0.02777159 $ 564,280
Oct 10, 2022 $ 0.03055735 $ 0.03114706 $ 0.02967019 $ 572,770
Oct 09, 2022 $ 0.03078053 $ 0.03106801 $ 0.02712675 $ 492,213
Oct 08, 2022 $ 0.03088415 $ 0.03117605 $ 0.03037081 $ 520,356
Oct 07, 2022 $ 0.03083124 $ 0.03123273 $ 0.03042076 $ 425,346
Oct 06, 2022 $ 0.03101414 $ 0.03122166 $ 0.03062495 $ 371,672
Oct 05, 2022 $ 0.03067348 $ 0.03071755 $ 0.02844543 $ 538,388
Oct 04, 2022 $ 0.03042051 $ 0.03117597 $ 0.02971573 $ 380,474
Oct 03, 2022 $ 0.03035675 $ 0.03118337 $ 0.02970770 $ 575,866
Oct 02, 2022 $ 0.03000424 $ 0.03117490 $ 0.02992675 $ 531,859
Oct 01, 2022 $ 0.03057981 $ 0.03116666 $ 0.03031902 $ 404,207
Sep 30, 2022 $ 0.03070432 $ 0.03125310 $ 0.02922951 $ 333,751
Sep 29, 2022 $ 0.03098360 $ 0.03116541 $ 0.02891848 $ 466,928
Sep 28, 2022 $ 0.02962290 $ 0.02985578 $ 0.02823292 $ 448,408
Sep 27, 2022 $ 0.02948281 $ 0.03157127 $ 0.02941802 $ 630,863
Sep 26, 2022 $ 0.03077301 $ 0.03082914 $ 0.02993396 $ 605,051
Sep 25, 2022 $ 0.03046182 $ 0.03120067 $ 0.03029355 $ 564,029
Sep 24, 2022 $ 0.03050124 $ 0.03180898 $ 0.03034571 $ 671,522
Sep 23, 2022 $ 0.03064840 $ 0.03145248 $ 0.02926843 $ 422,155
Sep 22, 2022 $ 0.03006012 $ 0.03164333 $ 0.02884190 $ 563,919
Sep 21, 2022 $ 0.02903119 $ 0.03175737 $ 0.02874679 $ 157,115
Sep 20, 2022 $ 0.03047290 $ 0.03358872 $ 0.02729227 $ 252,171
Sep 19, 2022 $ 0.03345692 $ 0.03591729 $ 0.03073203 $ 270,295
Sep 18, 2022 $ 0.03205469 $ 0.03628725 $ 0.03193727 $ 194,932
Sep 17, 2022 $ 0.03485462 $ 0.03679358 $ 0.03158141 $ 241,576
Sep 16, 2022 $ 0.03335672 $ 0.03678268 $ 0.03109327 $ 222,548
Sep 15, 2022 $ 0.03328513 $ 0.03754946 $ 0.03277591 $ 210,855
Sep 14, 2022 $ 0.03615747 $ 0.03717710 $ 0.03404930 $ 235,726
Sep 13, 2022 $ 0.03491537 $ 0.03740808 $ 0.03407445 $ 195,901
Sep 12, 2022 $ 0.03646263 $ 0.03874322 $ 0.03350049 $ 289,538
Sep 11, 2022 $ 0.03650337 $ 0.03853877 $ 0.03428023 $ 206,829
Sep 10, 2022 $ 0.03631456 $ 0.03793026 $ 0.03310773 $ 227,395
Sep 09, 2022 $ 0.03477877 $ 0.03642116 $ 0.03172862 $ 215,073
Sep 08, 2022 $ 0.03222142 $ 0.03561683 $ 0.02642843 $ 375,067
Sep 07, 2022 $ 0.03408513 $ 0.03442883 $ 0.02851192 $ 261,072
Sep 06, 2022 $ 0.03161963 $ 0.03581361 $ 0.02889151 $ 344,387
Sep 05, 2022 $ 0.03244722 $ 0.03374006 $ 0.02944714 $ 172,627
Sep 04, 2022 $ 0.03181124 $ 0.03306258 $ 0.02925526 $ 253,392
Sep 03, 2022 $ 0.03128542 $ 0.03252273 $ 0.03040599 $ 209,996
Sep 02, 2022 $ 0.03091815 $ 0.03233011 $ 0.02930811 $ 191,005
Sep 01, 2022 $ 0.03095199 $ 0.03189530 $ 0.02865668 $ 217,869
Aug 31, 2022 $ 0.03043280 $ 0.03247548 $ 0.02971377 $ 168,870
Aug 30, 2022 $ 0.03078504 $ 0.03168796 $ 0.02933062 $ 983,098

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept