			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Qtum	QTUM	$ 0.983977	-4.15 %	$ 1.03	$ 0.953639	$ 2.27M	89.40M	$ 87.97M

Qtum QTUM

آخر سعر

$ 0.983977

-4.15 %

عالي24

$ 1.03

منخفض24

$ 0.953639

حجم24

$ 2.27M

# عملات

89.40M

سقف السوق

$ 87.97M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Qtum QTUM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 1.02674811,980,053	$ 1.03413671.00598109	$ 1.0059811	$ 1,980,053
Sep 26, 2026	$ 1.03123353,402,739	$ 1.08214011.01159038	$ 1.0115904	$ 3,402,739
Sep 25, 2026	$ 1.04920624,663,202	$ 1.06165180.99827027	$ 0.99827027	$ 4,663,202
Sep 24, 2026	$ 1.00134002,114,951	$ 1.01692930.94247710	$ 0.94247710	$ 2,114,951
Sep 23, 2026	$ 0.960940512,970,076	$ 1.04890680.95819199	$ 0.95819199	$ 2,970,076
Sep 22, 2026	$ 1.01656562,325,507	$ 1.02257050.96711132	$ 0.96711132	$ 2,325,507
Sep 21, 2026	$ 0.997533281,832,034	$ 0.997715270.93626718	$ 0.93626718	$ 1,832,034
Sep 20, 2026	$ 0.950698001,639,728	$ 0.974925410.92872811	$ 0.92872811	$ 1,639,728
Sep 19, 2026	$ 0.956555511,911,694	$ 0.975448180.93034398	$ 0.93034398	$ 1,911,694
Sep 18, 2026	$ 0.957033332,700,533	$ 0.960682180.86873344	$ 0.86873344	$ 2,700,533
Sep 17, 2026	$ 0.870795291,279,562	$ 0.880424450.86070189	$ 0.86070189	$ 1,279,562
Sep 16, 2026	$ 0.875505441,389,361	$ 0.877117130.83845719	$ 0.83845719	$ 1,389,361
Sep 15, 2026	$ 0.860502591,778,436	$ 0.938671260.84835458	$ 0.84835458	$ 1,778,436
Sep 14, 2026	$ 0.923761422,276,316	$ 0.976407420.92245199	$ 0.92245199	$ 2,276,316
Sep 13, 2026	$ 0.964325746,961,220	$ 0.997718300.92616903	$ 0.92616903	$ 6,961,220
Sep 12, 2026	$ 0.928535102,097,857	$ 0.931896370.87543169	$ 0.87543169	$ 2,097,857
Sep 11, 2026	$ 0.876879491,612,487	$ 0.896337770.85032687	$ 0.85032687	$ 1,612,487
Sep 10, 2026	$ 0.858234101,638,138	$ 0.894346340.85385914	$ 0.85385914	$ 1,638,138
Sep 09, 2026	$ 0.892737293,470,261	$ 0.929506510.86972681	$ 0.86972681	$ 3,470,261
Sep 08, 2026	$ 0.889012741,421,384	$ 0.911292790.87335853	$ 0.87335853	$ 1,421,384
Sep 07, 2026	$ 0.878523221,252,832	$ 0.894664010.86725329	$ 0.86725329	$ 1,252,832
Sep 06, 2026	$ 0.883355881,215,935	$ 0.884705230.86650234	$ 0.86650234	$ 1,215,935
Sep 05, 2026	$ 0.870750661,146,412	$ 0.872282740.85639856	$ 0.85639856	$ 1,146,412
Sep 04, 2026	$ 0.861309422,969,179	$ 0.876760100.83280647	$ 0.83280647	$ 2,969,179
Sep 03, 2026	$ 0.856814592,095,588	$ 0.891935750.81247549	$ 0.81247549	$ 2,095,588
Sep 02, 2026	$ 0.816752171,585,559	$ 0.829826940.80984095	$ 0.80984095	$ 1,585,559
Sep 01, 2026	$ 0.824301512,214,545	$ 0.837681760.81161683	$ 0.81161683	$ 2,214,545
Aug 31, 2026	$ 0.821850201,765,021	$ 0.828373180.79713531	$ 0.79713531	$ 1,765,021
Aug 30, 2026	$ 0.798946061,310,764	$ 0.829769710.78964297	$ 0.78964297	$ 1,310,764
Aug 29, 2026	$ 0.822869141,250,871	$ 0.848881810.81388228	$ 0.81388228	$ 1,250,871
Aug 28, 2026	$ 0.817363421,337,198	$ 0.863899000.80662998	$ 0.80662998	$ 1,337,198

We will update this as soon as possible. If you like to help, you can contact us.