			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Qtum	QTUM	$ 0.858124	+0.06 %	$ 0.860939	$ 0.856758	$ 899.81K	89.40M	$ 76.71M

Qtum QTUM

Last price

$ 0.858124

+0.06 %

24 high

$ 0.860939

24 low

$ 0.856758

24 volume

$ 899.81K

# Coins

89.40M

Market cap

$ 76.71M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Qtum QTUM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.87803886735,843	$ 0.902684930.86432581	$ 0.86432581	$ 735,843
Oct 16, 2026	$ 0.90174216832,663	$ 0.922496610.88440976	$ 0.88440976	$ 832,663
Oct 15, 2026	$ 0.914816121,472,929	$ 0.927439700.86571555	$ 0.86571555	$ 1,472,929
Oct 14, 2026	$ 0.922750541,239,034	$ 0.956099890.91573162	$ 0.91573162	$ 1,239,034
Oct 13, 2026	$ 0.946985671,476,155	$ 0.955023230.90566340	$ 0.90566340	$ 1,476,155
Oct 12, 2026	$ 0.927582521,790,691	$ 1.00498060.92559150	$ 0.92559150	$ 1,790,691
Oct 11, 2026	$ 0.999928883,766,756	$ 1.03344670.98582131	$ 0.98582131	$ 3,766,756
Oct 10, 2026	$ 1.01707313,099,655	$ 1.02071190.94078195	$ 0.94078195	$ 3,099,655
Oct 09, 2026	$ 0.955704401,085,086	$ 0.956710300.92172732	$ 0.92172732	$ 1,085,086
Oct 08, 2026	$ 0.928837051,516,585	$ 0.962498510.89282367	$ 0.89282367	$ 1,516,585
Oct 07, 2026	$ 0.936189582,398,077	$ 0.974386080.90480337	$ 0.90480337	$ 2,398,077
Oct 06, 2026	$ 0.974084501,240,993	$ 0.995998500.96989144	$ 0.96989144	$ 1,240,993
Oct 05, 2026	$ 0.994981461,271,339	$ 1.00494080.97723925	$ 0.97723925	$ 1,271,339
Oct 04, 2026	$ 0.99341901979,899	$ 0.999780650.98051144	$ 0.98051144	$ 979,899
Oct 03, 2026	$ 0.99173957975,679	$ 1.00490350.97835739	$ 0.97835739	$ 975,679
Oct 02, 2026	$ 0.992780771,888,270	$ 1.03375290.96095036	$ 0.96095036	$ 1,888,270
Oct 01, 2026	$ 0.985942621,080,089	$ 1.00890390.96864770	$ 0.96864770	$ 1,080,089
Sep 30, 2026	$ 1.00056301,808,125	$ 1.02831160.96887004	$ 0.96887004	$ 1,808,125
Sep 29, 2026	$ 0.971164051,554,858	$ 1.00188060.95536414	$ 0.95536414	$ 1,554,858
Sep 28, 2026	$ 0.984599172,240,673	$ 1.02989790.95363948	$ 0.95363948	$ 2,240,673
Sep 27, 2026	$ 1.02674811,980,053	$ 1.03413671.00598109	$ 1.0059811	$ 1,980,053
Sep 26, 2026	$ 1.03123353,402,739	$ 1.08214011.01159038	$ 1.0115904	$ 3,402,739
Sep 25, 2026	$ 1.04920624,663,202	$ 1.06165180.99827027	$ 0.99827027	$ 4,663,202
Sep 24, 2026	$ 1.00134002,114,951	$ 1.01692930.94247710	$ 0.94247710	$ 2,114,951
Sep 23, 2026	$ 0.960940512,970,076	$ 1.04890680.95819199	$ 0.95819199	$ 2,970,076
Sep 22, 2026	$ 1.01656562,325,507	$ 1.02257050.96711132	$ 0.96711132	$ 2,325,507
Sep 21, 2026	$ 0.997533281,832,034	$ 0.997715270.93626718	$ 0.93626718	$ 1,832,034
Sep 20, 2026	$ 0.950698001,639,728	$ 0.974925410.92872811	$ 0.92872811	$ 1,639,728
Sep 19, 2026	$ 0.956555511,911,694	$ 0.975448180.93034398	$ 0.93034398	$ 1,911,694

We will update this as soon as possible. If you like to help, you can contact us.