BTC/USD$ 38,582
BTC/EUR€ 35,417
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,462
BTC/RUB₽ 3,446,222
BTC volume
$ 6.00B
$ 6.00B
Altcoin volume
$ 17.13B
$ 17.13B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qtum |
QTUM |
$ 3.04 | +0.66 % | $ 3.06 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 3.0213925 | $ 3.0450650 |
| Nov 29, 2023 | $ 3.0386220 | $ 3.0784164 |
| Nov 28, 2023 | $ 3.0475620 | $ 3.0867835 |
| Nov 27, 2023 | $ 3.0449377 | $ 3.2226924 |
| Nov 26, 2023 | $ 3.2061884 | $ 3.3684258 |
| Nov 25, 2023 | $ 3.3698761 | $ 3.3738226 |
| Nov 24, 2023 | $ 3.1462755 | $ 3.1553293 |
| Nov 23, 2023 | $ 3.0699964 | $ 3.0960724 |
| Nov 22, 2023 | $ 3.0681110 | $ 3.1005872 |
| Nov 21, 2023 | $ 2.8937242 | $ 3.2390962 |
| Nov 20, 2023 | $ 3.1932560 | $ 3.2409990 |
| Nov 19, 2023 | $ 3.1115573 | $ 3.1236359 |
| Nov 18, 2023 | $ 3.0564258 | $ 3.1887658 |
| Nov 17, 2023 | $ 3.1531240 | $ 3.2165804 |
| Nov 16, 2023 | $ 3.0895551 | $ 3.2797431 |
| Nov 15, 2023 | $ 3.2394547 | $ 3.2421032 |
| Nov 14, 2023 | $ 3.0907163 | $ 3.1975155 |
| Nov 13, 2023 | $ 3.0953094 | $ 3.2906962 |
| Nov 12, 2023 | $ 3.2175080 | $ 3.2566880 |
| Nov 11, 2023 | $ 3.1722318 | $ 3.3432667 |
| Nov 10, 2023 | $ 3.2750193 | $ 3.4565766 |
| Nov 09, 2023 | $ 3.0775060 | $ 3.3139694 |
| Nov 08, 2023 | $ 3.1445010 | $ 3.1656667 |
| Nov 07, 2023 | $ 3.0851152 | $ 3.2085906 |
| Nov 06, 2023 | $ 3.1817062 | $ 3.2585433 |
| Nov 05, 2023 | $ 3.1291050 | $ 3.5029244 |
| Nov 04, 2023 | $ 3.0787775 | $ 3.3428114 |
| Nov 03, 2023 | $ 3.0810624 | $ 3.1950026 |
| Nov 02, 2023 | $ 3.1950026 | $ 3.5183324 |
| Nov 01, 2023 | $ 3.4841575 | $ 3.5606067 |
