BTC/USD$ 63,777
BTC/EUR€ 59,511
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,945
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 32.72B
$ 32.72B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qtum |
QTUM |
$ 3.93 | -2.33 % | $ 4.05 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 4.0221369 | $ 4.2872502 |
| Apr 23, 2024 | $ 4.2234418 | $ 4.4970900 |
| Apr 22, 2024 | $ 4.3184938 | $ 4.3867264 |
| Apr 21, 2024 | $ 4.1991417 | $ 4.3339004 |
| Apr 20, 2024 | $ 4.2094161 | $ 4.2723407 |
| Apr 19, 2024 | $ 4.0214444 | $ 4.2544493 |
| Apr 18, 2024 | $ 4.0078788 | $ 4.0963007 |
| Apr 17, 2024 | $ 3.7535764 | $ 4.0529465 |
| Apr 16, 2024 | $ 4.0165958 | $ 4.2214206 |
| Apr 15, 2024 | $ 4.1662774 | $ 4.7313875 |
| Apr 14, 2024 | $ 4.3183128 | $ 4.3275404 |
| Apr 13, 2024 | $ 3.7746113 | $ 4.7089854 |
| Apr 12, 2024 | $ 4.6069147 | $ 5.7269400 |
| Apr 11, 2024 | $ 5.1755941 | $ 5.5328545 |
| Apr 10, 2024 | $ 5.0905715 | $ 5.2871644 |
| Apr 09, 2024 | $ 4.5463475 | $ 5.1331164 |
| Apr 08, 2024 | $ 5.0759267 | $ 5.2131170 |
| Apr 07, 2024 | $ 4.3681173 | $ 4.4042891 |
| Apr 06, 2024 | $ 4.3168563 | $ 4.3606280 |
| Apr 05, 2024 | $ 4.2271442 | $ 4.3017137 |
| Apr 04, 2024 | $ 4.2619513 | $ 4.3690444 |
| Apr 03, 2024 | $ 4.1047796 | $ 4.2669845 |
| Apr 02, 2024 | $ 4.1621777 | $ 4.5054745 |
| Apr 01, 2024 | $ 4.5028602 | $ 4.9286688 |
| Mar 31, 2024 | $ 4.8912379 | $ 4.9013154 |
| Mar 30, 2024 | $ 4.7160909 | $ 4.9077686 |
| Mar 29, 2024 | $ 4.9093631 | $ 4.9603814 |
| Mar 28, 2024 | $ 4.8350850 | $ 4.8662805 |
| Mar 27, 2024 | $ 4.5714225 | $ 4.8240601 |
| Mar 26, 2024 | $ 4.7661627 | $ 4.8772384 |
| Mar 25, 2024 | $ 4.5514120 | $ 4.6214476 |
