X
BTC/USD
$ 19,097  -0.67%
BTC/EUR
€ 19,914  -0.40%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,829  -0.52%
BTC/RUB
₽ 1,230,710  0.12%
BTC volume
$ 25.03B
Altcoin volume
$ 23.05B
Crypto market cap
$ 817.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qtum

QTUM

$ 2.88 +1.55 % $ 3.07 $ 2.83 $ 32.99M 89.40M $ 257.78M
Qtum

Qtum QTUM

Last price
$ 2.88
%
+1.55 %
24 high
$ 3.07
24 low
$ 2.83
24 volume
# Coins
89.40M
Market cap
$ 257.78M
Qtum QTUM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 2.8389370 $ 2.8456848 $ 2.7176047 $ 15,354,247
Sep 25, 2022 $ 2.7814649 $ 2.8919909 $ 2.7498980 $ 8,884,157
Sep 24, 2022 $ 2.8454620 $ 2.9382243 $ 2.8348654 $ 10,506,185
Sep 23, 2022 $ 2.9073367 $ 2.9692905 $ 2.8065635 $ 15,739,528
Sep 22, 2022 $ 2.9070145 $ 2.9263484 $ 2.7444761 $ 13,075,606
Sep 21, 2022 $ 2.7606641 $ 2.9947239 $ 2.7151296 $ 19,695,928
Sep 20, 2022 $ 2.8717519 $ 2.9508692 $ 2.8307250 $ 14,247,439
Sep 19, 2022 $ 2.9215946 $ 2.9358857 $ 2.7662456 $ 17,776,235
Sep 18, 2022 $ 2.8556094 $ 3.0822767 $ 2.8095170 $ 13,519,936
Sep 17, 2022 $ 3.0811395 $ 3.0828390 $ 2.9992107 $ 9,350,369
Sep 16, 2022 $ 3.0006266 $ 3.0115221 $ 2.9252432 $ 14,744,177
Sep 15, 2022 $ 2.9847459 $ 3.1071528 $ 2.9446536 $ 19,623,370
Sep 14, 2022 $ 3.0889247 $ 3.1126951 $ 3.0012800 $ 16,479,142
Sep 13, 2022 $ 3.0551602 $ 3.2998937 $ 3.0039152 $ 25,084,710
Sep 12, 2022 $ 3.2962877 $ 3.4032934 $ 3.2405155 $ 23,450,746
Sep 11, 2022 $ 3.2985156 $ 3.3801358 $ 3.2386261 $ 14,179,484
Sep 10, 2022 $ 3.3513515 $ 3.4374458 $ 3.3212362 $ 22,806,610
Sep 09, 2022 $ 3.3499186 $ 3.3813328 $ 3.1529580 $ 19,492,323
Sep 08, 2022 $ 3.1620329 $ 3.1879205 $ 3.0377648 $ 21,913,458
Sep 07, 2022 $ 3.0917438 $ 3.1338165 $ 2.9220723 $ 15,962,014
Sep 06, 2022 $ 2.9846348 $ 3.3810984 $ 2.9844538 $ 24,899,249
Sep 05, 2022 $ 3.3466814 $ 3.3621733 $ 3.0961136 $ 17,476,796
Sep 04, 2022 $ 3.2313410 $ 3.2362537 $ 3.1100257 $ 9,978,083
Sep 03, 2022 $ 3.1404462 $ 3.1655867 $ 3.0932621 $ 7,695,630
Sep 02, 2022 $ 3.1254329 $ 3.2267760 $ 3.0826642 $ 13,010,342
Sep 01, 2022 $ 3.1841999 $ 3.1856143 $ 3.0255546 $ 14,692,521
Aug 31, 2022 $ 3.1128162 $ 3.2209591 $ 3.0943082 $ 14,228,463
Aug 30, 2022 $ 3.0987026 $ 3.2444155 $ 3.0039919 $ 16,644,418
Aug 28, 2022 $ 2.9877650 $ 3.1657484 $ 2.9789344 $ 20,415,382
Aug 27, 2022 $ 3.0972220 $ 3.1443632 $ 3.0283184 $ 25,201,041
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more