			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	QUINT	QUINT	$ 0.055826	-6.61 %	$ 0.059884	$ 0.055234	$ 225.04K

QUINT QUINT

آخر سعر

$ 0.055826

-6.61 %

عالي24

$ 0.059884

منخفض24

$ 0.055234

حجم24

$ 225.04K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

QUINT QUINT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.05976684933,782	$ 0.115118420.05284091	$ 0.05284091	$ 933,782
Apr 25, 2024	$ 0.10281739871,385	$ 0.123235350.01430643	$ 0.01430643	$ 871,385
Apr 24, 2024	$ 0.0235053075,991	$ 0.025436350.02316372	$ 0.02316372	$ 75,991
Apr 23, 2024	$ 0.0253519866,239	$ 0.028855660.02519268	$ 0.02519268	$ 66,239
Apr 22, 2024	$ 0.02814992106,571	$ 0.030383620.02784079	$ 0.02784079	$ 106,571
Apr 21, 2024	$ 0.0288086753,159	$ 0.030162380.02844095	$ 0.02844095	$ 53,159
Apr 20, 2024	$ 0.0291964256,262	$ 0.030386740.02898708	$ 0.02898708	$ 56,262
Apr 19, 2024	$ 0.0294458396,086	$ 0.031224430.02916447	$ 0.02916447	$ 96,086
Apr 18, 2024	$ 0.03105190174,973	$ 0.042761570.02858109	$ 0.02858109	$ 174,973
Apr 17, 2024	$ 0.0291924482,380	$ 0.031978460.02885202	$ 0.02885202	$ 82,380
Apr 16, 2024	$ 0.0301334692,633	$ 0.030159450.02912447	$ 0.02912447	$ 92,633
Apr 15, 2024	$ 0.0293522099,371	$ 0.030314510.02882620	$ 0.02882620	$ 99,371
Apr 14, 2024	$ 0.0291349957,794	$ 0.029798730.02884407	$ 0.02884407	$ 57,794
Apr 13, 2024	$ 0.02952171109,239	$ 0.032679980.02670095	$ 0.02670095	$ 109,239
Apr 12, 2024	$ 0.02782401104,387	$ 0.029284460.02752716	$ 0.02752716	$ 104,387
Apr 11, 2024	$ 0.0280472664,894	$ 0.031479460.02795293	$ 0.02795293	$ 64,894
Apr 10, 2024	$ 0.0313797188,517	$ 0.035134060.02340027	$ 0.02340027	$ 88,517
Apr 09, 2024	$ 0.02591863145,784	$ 0.033743560.02561582	$ 0.02561582	$ 145,784
Apr 08, 2024	$ 0.03368783126,661	$ 0.034308280.02998062	$ 0.02998062	$ 126,661
Apr 07, 2024	$ 0.0315356581,370	$ 0.033887110.02947945	$ 0.02947945	$ 81,370
Apr 06, 2024	$ 0.0311232467,651	$ 0.031230180.03004575	$ 0.03004575	$ 67,651
Apr 05, 2024	$ 0.0304455064,991	$ 0.030624200.02792553	$ 0.02792553	$ 64,991
Apr 04, 2024	$ 0.03061736106,833	$ 0.031318100.03006625	$ 0.03006625	$ 106,833
Apr 03, 2024	$ 0.03064777120,298	$ 0.033629720.03045353	$ 0.03045353	$ 120,298
Apr 02, 2024	$ 0.0333339370,428	$ 0.033843500.03184650	$ 0.03184650	$ 70,428
Apr 01, 2024	$ 0.0322599089,754	$ 0.032536960.03209005	$ 0.03209005	$ 89,754
Mar 31, 2024	$ 0.0323519180,639	$ 0.033560510.03205810	$ 0.03205810	$ 80,639
Mar 30, 2024	$ 0.0321346967,036	$ 0.036246030.03206824	$ 0.03206824	$ 67,036
Mar 29, 2024	$ 0.0332102361,796	$ 0.034463160.03110887	$ 0.03110887	$ 61,796
Mar 28, 2024	$ 0.0342895293,075	$ 0.034669990.03023745	$ 0.03023745	$ 93,075
Mar 27, 2024	$ 0.0310693769,366	$ 0.035133170.03075769	$ 0.03075769	$ 69,366
Mar 26, 2024	$ 0.03493733141,957	$ 0.036723960.03454047	$ 0.03454047	$ 141,957
Mar 25, 2024	$ 0.03621310140,250	$ 0.036994090.03439511	$ 0.03439511	$ 140,250
Mar 24, 2024	$ 0.03448745182,738	$ 0.040190310.03347986	$ 0.03347986	$ 182,738
Mar 23, 2024	$ 0.03591752285,549	$ 0.036180880.03330559	$ 0.03330559	$ 285,549
Mar 22, 2024	$ 0.0335392269,170	$ 0.033927220.03144927	$ 0.03144927	$ 69,170
Mar 21, 2024	$ 0.03164481187,642	$ 0.032949150.03144832	$ 0.03144832	$ 187,642
Mar 20, 2024	$ 0.03260055186,509	$ 0.039830770.03130445	$ 0.03130445	$ 186,509
Mar 19, 2024	$ 0.03957192164,157	$ 0.042446390.03900944	$ 0.03900944	$ 164,157
Mar 18, 2024	$ 0.04205237214,581	$ 0.048113070.03843510	$ 0.03843510	$ 214,581
Mar 17, 2024	$ 0.04001971218,040	$ 0.046647650.03776177	$ 0.03776177	$ 218,040
Mar 16, 2024	$ 0.04629898108,301	$ 0.058442090.04605277	$ 0.04605277	$ 108,301
Mar 15, 2024	$ 0.05220377132,122	$ 0.052321770.03945234	$ 0.03945234	$ 132,122
Mar 14, 2024	$ 0.04003032124,186	$ 0.045216610.03957758	$ 0.03957758	$ 124,186
Mar 13, 2024	$ 0.04396820134,403	$ 0.044381280.04017179	$ 0.04017179	$ 134,403
Mar 12, 2024	$ 0.04048542199,957	$ 0.042150930.03989553	$ 0.03989553	$ 199,957
Mar 11, 2024	$ 0.04106135109,435	$ 0.044194160.03846443	$ 0.03846443	$ 109,435
Mar 10, 2024	$ 0.03873974174,763	$ 0.040971780.03759070	$ 0.03759070	$ 174,763
Mar 09, 2024	$ 0.04079545292,008	$ 0.049104220.03143459	$ 0.03143459	$ 292,008
Mar 08, 2024	$ 0.04863776433,746	$ 0.049890400.04585432	$ 0.04585432	$ 433,746
Mar 07, 2024	$ 0.04599099136,425	$ 0.047140950.04399693	$ 0.04399693	$ 136,425
Mar 06, 2024	$ 0.04660860451,445	$ 0.049805430.04387950	$ 0.04387950	$ 451,445
Mar 05, 2024	$ 0.04752108297,086	$ 0.053399210.04606739	$ 0.04606739	$ 297,086
Mar 04, 2024	$ 0.05189800127,845	$ 0.052397060.04823356	$ 0.04823356	$ 127,845
Mar 03, 2024	$ 0.04941029447,767	$ 0.057695430.04227366	$ 0.04227366	$ 447,767
Mar 02, 2024	$ 0.04795398224,199	$ 0.049775060.04478984	$ 0.04478984	$ 224,199
Mar 01, 2024	$ 0.04629489178,813	$ 0.052922250.04588340	$ 0.04588340	$ 178,813
Feb 29, 2024	$ 0.05243595543,615	$ 0.071284900.03688866	$ 0.03688866	$ 543,615
Feb 28, 2024	$ 0.050938074,570	$ 0.052955910.04830521	$ 0.04830521	$ 4,570
Feb 27, 2024	$ 0.05225949266,805	$ 0.066603640.05153647	$ 0.05153647	$ 266,805
Feb 26, 2024	$ 0.06210883247,022	$ 0.090878110.03984833	$ 0.03984833	$ 247,022
Feb 25, 2024	$ 0.04004722122,292	$ 0.042641590.03995264	$ 0.03995264	$ 122,292
Feb 24, 2024	$ 0.04250126315,391	$ 0.044210150.03850651	$ 0.03850651	$ 315,391
Feb 23, 2024	$ 0.04044083318,387	$ 0.047242190.03168911	$ 0.03168911	$ 318,387
Feb 22, 2024	$ 0.0400712727,506	$ 0.041905590.03973614	$ 0.03973614	$ 27,506
Feb 21, 2024	$ 0.0408025121,297	$ 0.044692160.04005400	$ 0.04005400	$ 21,297
Feb 20, 2024	$ 0.0446020158,985	$ 0.045823360.03937902	$ 0.03937902	$ 58,985
Feb 19, 2024	$ 0.04171744106,247	$ 0.047692030.04100246	$ 0.04100246	$ 106,247
Feb 18, 2024	$ 0.04538822166,152	$ 0.045836770.04499270	$ 0.04499270	$ 166,152
Feb 17, 2024	$ 0.04544952134,040	$ 0.047929390.04510194	$ 0.04510194	$ 134,040
Feb 16, 2024	$ 0.04753286117,457	$ 0.047941010.04381442	$ 0.04381442	$ 117,457
Feb 15, 2024	$ 0.04528807202,951	$ 0.047370460.04445704	$ 0.04445704	$ 202,951
Feb 14, 2024	$ 0.04716478199,927	$ 0.047532090.04475126	$ 0.04475126	$ 199,927
Feb 13, 2024	$ 0.04486701318,831	$ 0.051166520.04308792	$ 0.04308792	$ 318,831
Feb 12, 2024	$ 0.04692086263,887	$ 0.047260990.04463071	$ 0.04463071	$ 263,887
Feb 11, 2024	$ 0.04492652337,237	$ 0.047155050.04282352	$ 0.04282352	$ 337,237
Feb 10, 2024	$ 0.04293169210,178	$ 0.044874490.04089586	$ 0.04089586	$ 210,178
Feb 09, 2024	$ 0.0410294197,241	$ 0.043779240.04089799	$ 0.04089799	$ 97,241
Feb 08, 2024	$ 0.04354950137,993	$ 0.043747930.04184196	$ 0.04184196	$ 137,993
Feb 07, 2024	$ 0.04257304253,630	$ 0.043311420.04082204	$ 0.04082204	$ 253,630
Feb 06, 2024	$ 0.04273296112,966	$ 0.043655120.04253259	$ 0.04253259	$ 112,966
Feb 05, 2024	$ 0.04344675182,653	$ 0.047526490.04210274	$ 0.04210274	$ 182,653
Feb 04, 2024	$ 0.0456465861,341	$ 0.048686530.04474851	$ 0.04474851	$ 61,341
Feb 03, 2024	$ 0.04834460244,658	$ 0.057852090.04811322	$ 0.04811322	$ 244,658
Feb 02, 2024	$ 0.05739111144,358	$ 0.071989330.04601014	$ 0.04601014	$ 144,358
Feb 01, 2024	$ 0.05332053108,376	$ 0.054503480.04899229	$ 0.04899229	$ 108,376
Jan 31, 2024	$ 0.05138995113,390	$ 0.051880990.04723325	$ 0.04723325	$ 113,390
Jan 30, 2024	$ 0.04813854176,017	$ 0.056592670.04759317	$ 0.04759317	$ 176,017
Jan 29, 2024	$ 0.0498848476,240	$ 0.056232130.04689704	$ 0.04689704	$ 76,240
Jan 28, 2024	$ 0.05564469121,297	$ 0.064117010.05506986	$ 0.05506986	$ 121,297
Jan 27, 2024	$ 0.06296822154,326	$ 0.074027690.06117595	$ 0.06117595	$ 154,326
Jan 26, 2024	$ 0.06357586265,739	$ 0.074506480.05770778	$ 0.05770778	$ 265,739
Jan 25, 2024	$ 0.06331754135,084	$ 0.075655720.06162914	$ 0.06162914	$ 135,084
Jan 24, 2024	$ 0.06411132259,426	$ 0.077026380.06332566	$ 0.06332566	$ 259,426
Jan 23, 2024	$ 0.06361754155,631	$ 0.065221250.06336955	$ 0.06336955	$ 155,631
Jan 22, 2024	$ 0.06429157129,588	$ 0.074139770.06180891	$ 0.06180891	$ 129,588
Jan 21, 2024	$ 0.07403341302,626	$ 0.076223690.06436485	$ 0.06436485	$ 302,626
Jan 20, 2024	$ 0.07085415105,588	$ 0.076347400.06827621	$ 0.06827621	$ 105,588
Jan 19, 2024	$ 0.07569753113,620	$ 0.079332360.06556665	$ 0.06556665	$ 113,620
Jan 18, 2024	$ 0.0743007672,629	$ 0.076461840.06925684	$ 0.06925684	$ 72,629
Jan 17, 2024	$ 0.0694491075,191	$ 0.082460450.06808492	$ 0.06808492	$ 75,191
Jan 16, 2024	$ 0.0824133014,006	$ 0.107260960.08049891	$ 0.08049891	$ 14,006
Jan 15, 2024	$ 0.087861252,949	$ 0.089847760.08358183	$ 0.08358183	$ 2,949
Jan 14, 2024	$ 0.08360287411	$ 0.086397760.08258397	$ 0.08258397	$ 411
Jan 13, 2024	$ 0.08639499422	$ 0.086480450.08382610	$ 0.08382610	$ 422
Jan 12, 2024	$ 0.08621729275	$ 0.091880350.08452736	$ 0.08452736	$ 275
Jan 11, 2024	$ 0.090816371,309	$ 0.093808060.08809050	$ 0.08809050	$ 1,309
Jan 10, 2024	$ 0.09104108499	$ 0.092281560.08313857	$ 0.08313857	$ 499
Jan 09, 2024	$ 0.0834671086,620	$ 0.089050390.08082590	$ 0.08082590	$ 86,620
Jan 08, 2024	$ 0.0872740963,302	$ 0.090698360.08073414	$ 0.08073414	$ 63,302
Jan 07, 2024	$ 0.0840759542,677	$ 0.084480160.08397393	$ 0.08397393	$ 42,677
Jan 06, 2024	$ 0.0841740471,842	$ 0.113830810.07938423	$ 0.07938423	$ 71,842
Jan 05, 2024	$ 0.0916269689,720	$ 0.098777170.08173675	$ 0.08173675	$ 89,720
Jan 04, 2024	$ 0.0827371948,460	$ 0.083992570.08027099	$ 0.08027099	$ 48,460
Jan 03, 2024	$ 0.0832905662,637	$ 0.087461770.07979944	$ 0.07979944	$ 62,637
Jan 02, 2024	$ 0.08685234129,391	$ 0.100714960.07892173	$ 0.07892173	$ 129,391
Jan 01, 2024	$ 0.0798544296,382	$ 0.082995390.07706642	$ 0.07706642	$ 96,382
Dec 28, 2023	$ 0.08814571142,432	$ 0.095234140.08201849	$ 0.08201849	$ 142,432
Dec 27, 2023	$ 0.09492314162,646	$ 0.095363510.08007360	$ 0.08007360	$ 162,646
Dec 26, 2023	$ 0.0847340661,892	$ 0.093320990.08286323	$ 0.08286323	$ 61,892
Dec 25, 2023	$ 0.0850126279,586	$ 0.085626230.07917983	$ 0.07917983	$ 79,586
Dec 24, 2023	$ 0.0800953099,653	$ 0.097626780.07375735	$ 0.07375735	$ 99,653
Dec 16, 2023	$ 0.127289001,017,301	$ 0.270807980.12437376	$ 0.12437376	$ 1,017,301
Dec 15, 2023	$ 0.20807741653,634	$ 0.213079760.07571745	$ 0.07571745	$ 653,634
Dec 14, 2023	$ 0.08147178208,003	$ 0.091458040.07996588	$ 0.07996588	$ 208,003
Dec 13, 2023	$ 0.09039675131,477	$ 0.096317940.08335082	$ 0.08335082	$ 131,477
Dec 12, 2023	$ 0.08780095163,695	$ 0.094515240.08214017	$ 0.08214017	$ 163,695
Dec 11, 2023	$ 0.09360020254,582	$ 0.095914060.06482098	$ 0.06482098	$ 254,582
Dec 10, 2023	$ 0.09546610150,025	$ 0.107465030.08613219	$ 0.08613219	$ 150,025
Dec 09, 2023	$ 0.0994763172,927	$ 0.100480450.09898544	$ 0.09898544	$ 72,927
Dec 08, 2023	$ 0.0997063163,140	$ 0.099802420.09796400	$ 0.09796400	$ 63,140
Dec 07, 2023	$ 0.0987063362,120	$ 0.098905970.09287404	$ 0.09287404	$ 62,120
Dec 06, 2023	$ 0.09534702135,691	$ 0.100603670.09439155	$ 0.09439155	$ 135,691
Dec 05, 2023	$ 0.09831293105,827	$ 0.101841200.09310397	$ 0.09310397	$ 105,827
Dec 04, 2023	$ 0.10084125104,611	$ 0.104966070.10008337	$ 0.10008337	$ 104,611
Dec 03, 2023	$ 0.10408798134,713	$ 0.108404660.09816777	$ 0.09816777	$ 134,713
Dec 02, 2023	$ 0.10080743192,044	$ 0.101401430.09607720	$ 0.09607720	$ 192,044
Dec 01, 2023	$ 0.09652597141,619	$ 0.114111130.09279448	$ 0.09279448	$ 141,619
Nov 30, 2023	$ 0.11316785203,807	$ 0.118079740.08559145	$ 0.08559145	$ 203,807
Nov 29, 2023	$ 0.11732385125,508	$ 0.128793180.09987509	$ 0.09987509	$ 125,508
Nov 28, 2023	$ 0.11063930126,710	$ 0.114438190.10312871	$ 0.10312871	$ 126,710
Nov 27, 2023	$ 0.11034955153,490	$ 0.126279180.10060458	$ 0.10060458	$ 153,490
Nov 26, 2023	$ 0.11464397142,934	$ 0.141891780.10720925	$ 0.10720925	$ 142,934
Nov 25, 2023	$ 0.12109519209,100	$ 0.129057610.09836450	$ 0.09836450	$ 209,100
Nov 24, 2023	$ 0.11371843158,066	$ 0.150432850.11359952	$ 0.11359952	$ 158,066
Nov 23, 2023	$ 0.15041014213,450	$ 0.152319210.08665967	$ 0.08665967	$ 213,450
Nov 22, 2023	$ 0.09944143157,474	$ 0.106531250.09783260	$ 0.09783260	$ 157,474
Nov 21, 2023	$ 0.10296712150,452	$ 0.126903360.10215078	$ 0.10215078	$ 150,452
Nov 20, 2023	$ 0.11888928188,944	$ 0.161846170.11510880	$ 0.11510880	$ 188,944
Nov 19, 2023	$ 0.13847618240,469	$ 0.159515380.13565743	$ 0.13565743	$ 240,469
Nov 18, 2023	$ 0.14986790220,480	$ 0.170625730.12715661	$ 0.12715661	$ 220,480
Nov 17, 2023	$ 0.13598814189,415	$ 0.145137660.11679186	$ 0.11679186	$ 189,415
Nov 16, 2023	$ 0.13315826302,384	$ 0.157858560.12627711	$ 0.12627711	$ 302,384
Nov 15, 2023	$ 0.12951312125,016	$ 0.130160990.08668172	$ 0.08668172	$ 125,016
Nov 14, 2023	$ 0.09298666105,371	$ 0.096008820.08734602	$ 0.08734602	$ 105,371
Nov 13, 2023	$ 0.09565435108,025	$ 0.103106280.09528472	$ 0.09528472	$ 108,025
Nov 12, 2023	$ 0.10223464117,317	$ 0.102388930.08110922	$ 0.08110922	$ 117,317
Nov 11, 2023	$ 0.08635921100,039	$ 0.090518700.08333417	$ 0.08333417	$ 100,039
Nov 10, 2023	$ 0.09040067141,230	$ 0.094523020.08770458	$ 0.08770458	$ 141,230
Nov 09, 2023	$ 0.09453083121,371	$ 0.098922130.09013978	$ 0.09013978	$ 121,371
Nov 08, 2023	$ 0.09812801118,700	$ 0.103513980.09770366	$ 0.09770366	$ 118,700
Nov 07, 2023	$ 0.10287951116,232	$ 0.103681510.09907067	$ 0.09907067	$ 116,232
Nov 06, 2023	$ 0.10027059120,238	$ 0.100512940.09613972	$ 0.09613972	$ 120,238
Nov 05, 2023	$ 0.09686155108,819	$ 0.098080110.09624730	$ 0.09624730	$ 108,819
Nov 04, 2023	$ 0.09763928111,852	$ 0.098176430.09617423	$ 0.09617423	$ 111,852
Nov 03, 2023	$ 0.09670861109,868	$ 0.101901500.09618766	$ 0.09618766	$ 109,868
Nov 02, 2023	$ 0.10116479112,623	$ 0.110721130.09902648	$ 0.09902648	$ 112,623
Nov 01, 2023	$ 0.1049634797,492	$ 0.105865190.10384936	$ 0.10384936	$ 97,492
Oct 31, 2023	$ 0.10452922124,948	$ 0.116497240.10389018	$ 0.10389018	$ 124,948
Oct 30, 2023	$ 0.10938018141,897	$ 0.110540470.10852083	$ 0.10852083	$ 141,897
Oct 29, 2023	$ 0.10984693115,891	$ 0.112027430.10896198	$ 0.10896198	$ 115,891
Oct 28, 2023	$ 0.11047520144,113	$ 0.127981780.10904184	$ 0.10904184	$ 144,113
Oct 27, 2023	$ 0.12713090132,835	$ 0.129516490.11874576	$ 0.11874576	$ 132,835
Oct 26, 2023	$ 0.11995097247,812	$ 0.121741020.09120581	$ 0.09120581	$ 247,812
Oct 25, 2023	$ 0.10300943136,563	$ 0.116745190.10194353	$ 0.10194353	$ 136,563
Oct 24, 2023	$ 0.1171418395,538	$ 0.118087160.11518887	$ 0.11518887	$ 95,538
Oct 23, 2023	$ 0.11679573112,780	$ 0.120203370.11227797	$ 0.11227797	$ 112,780
Oct 22, 2023	$ 0.11323979116,159	$ 0.113645980.10873289	$ 0.10873289	$ 116,159
Oct 21, 2023	$ 0.1091222992,229	$ 0.117648080.10881533	$ 0.10881533	$ 92,229
Oct 20, 2023	$ 0.11710692112,006	$ 0.119020030.11548371	$ 0.11548371	$ 112,006
Oct 19, 2023	$ 0.11718921108,450	$ 0.118769300.11370071	$ 0.11370071	$ 108,450
Oct 18, 2023	$ 0.11508969136,582	$ 0.121676590.11344431	$ 0.11344431	$ 136,582
Oct 17, 2023	$ 0.12080181117,849	$ 0.141883760.11913408	$ 0.11913408	$ 117,849
Oct 16, 2023	$ 0.14086854113,739	$ 0.144538990.13389636	$ 0.13389636	$ 113,739
Oct 15, 2023	$ 0.13651579101,398	$ 0.137828820.13555378	$ 0.13555378	$ 101,398
Oct 14, 2023	$ 0.13648350115,078	$ 0.144776850.13456155	$ 0.13456155	$ 115,078
Oct 13, 2023	$ 0.14412812123,665	$ 0.144940400.13855378	$ 0.13855378	$ 123,665
Oct 12, 2023	$ 0.13933236145,545	$ 0.151181850.13809230	$ 0.13809230	$ 145,545
Oct 11, 2023	$ 0.14998272256,718	$ 0.160945820.13259696	$ 0.13259696	$ 256,718
Oct 10, 2023	$ 0.14111885144,894	$ 0.165063590.13465962	$ 0.13465962	$ 144,894
Oct 09, 2023	$ 0.16341963181,567	$ 0.199556090.15977120	$ 0.15977120	$ 181,567
Oct 08, 2023	$ 0.17246120159,673	$ 0.179450880.16737360	$ 0.16737360	$ 159,673
Oct 07, 2023	$ 0.17703495138,819	$ 0.187978080.17348730	$ 0.17348730	$ 138,819
Oct 06, 2023	$ 0.18697260171,746	$ 0.191202600.17618149	$ 0.17618149	$ 171,746
Oct 05, 2023	$ 0.18971287134,780	$ 0.191254050.18856649	$ 0.18856649	$ 134,780
Oct 04, 2023	$ 0.19044300134,077	$ 0.191334660.18835472	$ 0.18835472	$ 134,077
Oct 03, 2023	$ 0.19023947134,894	$ 0.191344990.18837191	$ 0.18837191	$ 134,894
Oct 02, 2023	$ 0.18895424158,423	$ 0.191882710.18612011	$ 0.18612011	$ 158,423
Oct 01, 2023	$ 0.18997621133,582	$ 0.191017500.18647219	$ 0.18647219	$ 133,582
Sep 30, 2023	$ 0.18842090155,978	$ 0.190037150.17677490	$ 0.17677490	$ 155,978
Sep 29, 2023	$ 0.17792788146,365	$ 0.180657800.17646862	$ 0.17646862	$ 146,365
Sep 28, 2023	$ 0.18013010127,059	$ 0.181376710.17808887	$ 0.17808887	$ 127,059
Sep 27, 2023	$ 0.17997169126,215	$ 0.182299260.17825846	$ 0.17825846	$ 126,215
Sep 26, 2023	$ 0.18017869122,567	$ 0.181343770.16062545	$ 0.16062545	$ 122,567
Sep 25, 2023	$ 0.1615872893,037	$ 0.180863620.15984851	$ 0.15984851	$ 93,037
Sep 24, 2023	$ 0.17853122104,084	$ 0.180870310.17776074	$ 0.17776074	$ 104,084
Sep 23, 2023	$ 0.17907636111,928	$ 0.181103910.17788878	$ 0.17788878	$ 111,928
Sep 22, 2023	$ 0.1798990399,917	$ 0.200313870.17824029	$ 0.17824029	$ 99,917
Sep 21, 2023	$ 0.1805438999,645	$ 0.183865710.17494608	$ 0.17494608	$ 99,645
Sep 20, 2023	$ 0.18328102101,733	$ 0.197584390.18194390	$ 0.18194390	$ 101,733
Sep 19, 2023	$ 0.19713898136,123	$ 0.219746880.15507439	$ 0.15507439	$ 136,123
Sep 18, 2023	$ 0.19241369122,452	$ 0.198329450.19106268	$ 0.19106268	$ 122,452
Sep 17, 2023	$ 0.19495911115,349	$ 0.195404760.19224011	$ 0.19224011	$ 115,349
Sep 16, 2023	$ 0.19481988113,571	$ 0.195908480.19328111	$ 0.19328111	$ 113,571
Jun 13, 2023	$ 0.8884172387,349	$ 0.913614850.87266421	$ 0.87266421	$ 87,349
Jun 12, 2023	$ 0.8934983972,983	$ 0.947185530.82162531	$ 0.82162531	$ 72,983
Jun 11, 2023	$ 0.94699988141,045	$ 0.958948800.92779261	$ 0.92779261	$ 141,045
Jun 10, 2023	$ 0.95628066167,294	$ 1.00021930.88367384	$ 0.88367384	$ 167,294
Jun 09, 2023	$ 0.95065354151,674	$ 1.00196760.85212465	$ 0.85212465	$ 151,674
Jun 08, 2023	$ 0.93334711352,953	$ 0.994899640.91265172	$ 0.91265172	$ 352,953
Jun 07, 2023	$ 0.96381514467,086	$ 1.09085290.84453657	$ 0.84453657	$ 467,086
Jun 06, 2023	$ 0.99084191305,212	$ 1.09791490.88955765	$ 0.88955765	$ 305,212
Jun 05, 2023	$ 1.0962689534,869	$ 1.19581640.55342461	$ 0.55342461	$ 534,869
Jun 04, 2023	$ 1.0223298398,748	$ 1.02232980.89894381	$ 0.89894381	$ 398,748
Jun 03, 2023	$ 0.99956006345,040	$ 1.09671090.92347155	$ 0.92347155	$ 345,040
Jun 02, 2023	$ 0.98860225329,314	$ 1.10501980.93731423	$ 0.93731423	$ 329,314
Jun 01, 2023	$ 1.0230239348,765	$ 1.08536750.98890762	$ 0.98890762	$ 348,765
May 31, 2023	$ 1.0781369438,527	$ 1.13648050.99387663	$ 0.99387663	$ 438,527
May 30, 2023	$ 1.0817717239,233	$ 1.16687491.03755285	$ 1.0375529	$ 239,233
May 29, 2023	$ 1.1617047110,184	$ 1.16786331.08010362	$ 1.0801036	$ 110,184
May 28, 2023	$ 1.1581248239,394	$ 1.19038240.96046691	$ 0.96046691	$ 239,394
May 27, 2023	$ 1.0362530355,273	$ 1.10880601.01139073	$ 1.0113907	$ 355,273
May 26, 2023	$ 1.0913068133,673	$ 1.10954751.05490122	$ 1.0549012	$ 133,673
May 25, 2023	$ 1.0802746284,479	$ 1.08610211.01785272	$ 1.0178527	$ 284,479
May 24, 2023	$ 1.0635059287,375	$ 1.11019101.01154040	$ 1.0115404	$ 287,375
May 23, 2023	$ 1.0133325186,438	$ 1.13734680.95212442	$ 0.95212442	$ 186,438
May 22, 2023	$ 1.0640140327,346	$ 1.07316530.97122174	$ 0.97122174	$ 327,346
May 21, 2023	$ 1.0150584241,432	$ 1.07586591.00452155	$ 1.0045216	$ 241,432
May 20, 2023	$ 1.0711801580,497	$ 1.10424860.98652291	$ 0.98652291	$ 580,497
May 19, 2023	$ 1.0635707568,376	$ 1.10163151.03612674	$ 1.0361267	$ 568,376
May 18, 2023	$ 1.0716939603,650	$ 1.14083831.06147150	$ 1.0614715	$ 603,650
May 17, 2023	$ 1.1250740345,715	$ 1.14905091.02421702	$ 1.0242170	$ 345,715
May 16, 2023	$ 1.1037230251,946	$ 1.15132521.03059900	$ 1.0305990	$ 251,946
May 15, 2023	$ 1.0994320580,900	$ 1.14795591.06174128	$ 1.0617413	$ 580,900
May 14, 2023	$ 1.1004007254,845	$ 1.10915741.01962304	$ 1.0196230	$ 254,845
May 13, 2023	$ 1.0953383336,154	$ 1.14774010.99182320	$ 0.99182320	$ 336,154
May 12, 2023	$ 1.1000447685,498	$ 1.11902301.04006474	$ 1.0400647	$ 685,498
May 11, 2023	$ 1.1047314693,597	$ 1.16452731.07500491	$ 1.0750049	$ 693,597
May 10, 2023	$ 1.0999724459,176	$ 1.17346601.06680784	$ 1.0668078	$ 459,176
May 09, 2023	$ 1.1604555609,888	$ 1.21723921.09967359	$ 1.0996736	$ 609,888
May 08, 2023	$ 1.2105002626,096	$ 1.26920891.06082177	$ 1.0608218	$ 626,096
May 07, 2023	$ 1.1802521944,159	$ 1.22491291.07667844	$ 1.0766784	$ 944,159
May 06, 2023	$ 1.2215100869,935	$ 1.24879081.15775953	$ 1.1577595	$ 869,935
May 05, 2023	$ 1.2433920977,045	$ 1.28537391.12160817	$ 1.1216082	$ 977,045
May 04, 2023	$ 1.2034119993,370	$ 1.28232571.14301064	$ 1.1430106	$ 993,370
May 03, 2023	$ 1.26071531,273,747	$ 1.26983061.11006024	$ 1.1100602	$ 1,273,747
May 02, 2023	$ 1.13404911,008,398	$ 1.21265701.09999036	$ 1.0999904	$ 1,008,398
May 01, 2023	$ 1.21285391,061,527	$ 1.23069511.15576402	$ 1.1557640	$ 1,061,527
Apr 30, 2023	$ 1.1738586786,077	$ 1.28025551.14461282	$ 1.1446128	$ 786,077
Apr 29, 2023	$ 1.19239691,722,384	$ 1.24550891.15342827	$ 1.1534283	$ 1,722,384
Apr 28, 2023	$ 1.2307594659,037	$ 1.25720291.14048004	$ 1.1404800	$ 659,037
Apr 27, 2023	$ 1.18950571,442,184	$ 1.29003311.15644318	$ 1.1564432	$ 1,442,184
Apr 26, 2023	$ 1.2655295830,866	$ 1.30092231.17216494	$ 1.1721649	$ 830,866
Apr 25, 2023	$ 1.2917190525,862	$ 1.36240641.20342843	$ 1.2034284	$ 525,862
Apr 24, 2023	$ 1.27973311,278,631	$ 1.35854321.18486403	$ 1.1848640	$ 1,278,631
Apr 23, 2023	$ 1.28358851,029,523	$ 1.44563711.09467886	$ 1.0946789	$ 1,029,523
Apr 22, 2023	$ 1.1744831703,034	$ 1.24372571.10652061	$ 1.1065206	$ 703,034
Apr 21, 2023	$ 1.2154519668,851	$ 1.26765651.13043262	$ 1.1304326	$ 668,851
Apr 20, 2023	$ 1.2166349509,897	$ 1.23202021.10489075	$ 1.1048908	$ 509,897
Apr 19, 2023	$ 1.10937291,955,672	$ 1.20491401.08060606	$ 1.0806061	$ 1,955,672
Apr 18, 2023	$ 1.1595420904,002	$ 1.19269461.08483400	$ 1.0848340	$ 904,002
Apr 17, 2023	$ 1.10037651,111,115	$ 1.17845591.09260832	$ 1.0926083	$ 1,111,115
Apr 16, 2023	$ 1.12645031,281,118	$ 1.21823791.10824527	$ 1.1082453	$ 1,281,118
Apr 15, 2023	$ 1.2107569808,826	$ 1.21594831.14088196	$ 1.1408820	$ 808,826
Apr 14, 2023	$ 1.19815561,854,866	$ 1.22813601.15704855	$ 1.1570486	$ 1,854,866
Apr 13, 2023	$ 1.1830930259,693	$ 1.20157791.15608804	$ 1.1560880	$ 259,693
Apr 12, 2023	$ 1.16553181,274,674	$ 1.34865961.14360649	$ 1.1436065	$ 1,274,674
Apr 11, 2023	$ 1.22272741,059,019	$ 1.31193461.19431191	$ 1.1943119	$ 1,059,019
Apr 10, 2023	$ 1.20115161,318,146	$ 1.23457801.19423968	$ 1.1942397	$ 1,318,146
Apr 09, 2023	$ 1.19764601,524,955	$ 1.28197281.11037104	$ 1.1103710	$ 1,524,955
Apr 08, 2023	$ 1.1545004870,215	$ 1.26614861.14748449	$ 1.1474845	$ 870,215
Apr 07, 2023	$ 1.18815132,035,322	$ 1.32531081.17804192	$ 1.1780419	$ 2,035,322
Apr 06, 2023	$ 1.32317262,172,774	$ 1.34684571.26989943	$ 1.2698994	$ 2,172,774
Apr 05, 2023	$ 1.3445058313,348	$ 1.36309961.24942369	$ 1.2494237	$ 313,348
Apr 03, 2023	$ 1.26850122,128,503	$ 1.38446161.21166640	$ 1.2116664	$ 2,128,503
Apr 02, 2023	$ 1.3490528850,870	$ 1.36554451.26217870	$ 1.2621787	$ 850,870
Apr 01, 2023	$ 1.31936912,913,926	$ 1.35650341.21104787	$ 1.2110479	$ 2,913,926
Mar 31, 2023	$ 1.3415527867,779	$ 1.42109981.16241081	$ 1.1624108	$ 867,779
Mar 30, 2023	$ 1.1695589694,251	$ 1.32995441.16107126	$ 1.1610713	$ 694,251
Mar 29, 2023	$ 1.25335831,940,262	$ 1.32071651.19013968	$ 1.1901397	$ 1,940,262
Mar 28, 2023	$ 1.31243841,439,513	$ 1.31699821.17173193	$ 1.1717319	$ 1,439,513
Mar 27, 2023	$ 1.25689771,740,312	$ 1.31290311.23658603	$ 1.2365860	$ 1,740,312
Mar 26, 2023	$ 1.2780128744,835	$ 1.30112611.27117998	$ 1.2711800	$ 744,835
Mar 25, 2023	$ 1.29597122,332,955	$ 1.32088171.24681870	$ 1.2468187	$ 2,332,955
Mar 24, 2023	$ 1.3164219914,479	$ 1.43918351.27216673	$ 1.2721667	$ 914,479
Mar 23, 2023	$ 1.37037971,748,582	$ 1.40803641.19804877	$ 1.1980488	$ 1,748,582
Mar 22, 2023	$ 1.27203551,512,300	$ 1.40133131.20012073	$ 1.2001207	$ 1,512,300
Mar 21, 2023	$ 1.39606932,076,734	$ 1.44757421.35458484	$ 1.3545848	$ 2,076,734
Mar 19, 2023	$ 1.39950091,913,638	$ 1.41870251.38826467	$ 1.3882647	$ 1,913,638
Mar 18, 2023	$ 1.41103401,920,216	$ 1.44935211.39952616	$ 1.3995262	$ 1,920,216
Mar 17, 2023	$ 1.42766961,649,072	$ 1.50577751.38292118	$ 1.3829212	$ 1,649,072
Mar 16, 2023	$ 1.44332601,892,699	$ 1.45365181.35118023	$ 1.3511802	$ 1,892,699
Mar 15, 2023	$ 1.35876161,267,952	$ 1.43764941.29203595	$ 1.2920360	$ 1,267,952
Mar 14, 2023	$ 1.43160481,204,508	$ 1.46025461.17730684	$ 1.1773068	$ 1,204,508
Mar 12, 2023	$ 1.3101040776,548	$ 1.34713761.18336454	$ 1.1833645	$ 776,548
Mar 11, 2023	$ 1.19049712,654,259	$ 1.21233681.16721075	$ 1.1672108	$ 2,654,259
Mar 10, 2023	$ 1.17787842,085,560	$ 1.20080461.10809544	$ 1.1080954	$ 2,085,560
Mar 09, 2023	$ 1.16165681,042,715	$ 1.25016251.15969224	$ 1.1596922	$ 1,042,715
Mar 08, 2023	$ 1.20456222,017,836	$ 1.25652761.10513218	$ 1.1051322	$ 2,017,836
Mar 07, 2023	$ 1.25213941,846,754	$ 1.25691191.06711078	$ 1.0671108	$ 1,846,754
Mar 06, 2023	$ 1.24376421,417,510	$ 1.24880131.12537513	$ 1.1253751	$ 1,417,510
Mar 05, 2023	$ 1.23146861,796,174	$ 1.26733671.04505115	$ 1.0450512	$ 1,796,174
Mar 04, 2023	$ 1.20806221,853,468	$ 1.23294761.06806609	$ 1.0680661	$ 1,853,468
Mar 03, 2023	$ 1.21773261,679,010	$ 1.29504791.15060432	$ 1.1506043	$ 1,679,010
Mar 02, 2023	$ 1.28968182,457,621	$ 1.29296721.07715570	$ 1.0771557	$ 2,457,621
Mar 01, 2023	$ 1.20299401,292,849	$ 1.27365051.11925361	$ 1.1192536	$ 1,292,849
Feb 28, 2023	$ 1.12426321,508,719	$ 1.31165991.10848638	$ 1.1084864	$ 1,508,719
Feb 27, 2023	$ 1.21372382,651,539	$ 1.25836931.18865533	$ 1.1886553	$ 2,651,539
Feb 26, 2023	$ 1.30725961,661,852	$ 1.37722191.18877209	$ 1.1887721	$ 1,661,852
Feb 25, 2023	$ 1.37549951,723,031	$ 1.37663471.01131707	$ 1.0113171	$ 1,723,031
Feb 24, 2023	$ 1.19262881,868,504	$ 1.41268771.15512119	$ 1.1551212	$ 1,868,504
Feb 23, 2023	$ 1.21626681,602,767	$ 1.30978271.18401825	$ 1.1840183	$ 1,602,767
Feb 22, 2023	$ 1.20226951,715,620	$ 1.28577821.16889437	$ 1.1688944	$ 1,715,620
Feb 21, 2023	$ 1.24581282,068,601	$ 1.30521861.15132632	$ 1.1513263	$ 2,068,601
Feb 20, 2023	$ 1.21935981,211,990	$ 1.33497951.11463640	$ 1.1146364	$ 1,211,990
Feb 19, 2023	$ 1.24238292,323,268	$ 1.29189031.16598728	$ 1.1659873	$ 2,323,268
Feb 18, 2023	$ 1.25550832,070,953	$ 1.34776541.22116632	$ 1.2211663	$ 2,070,953
Feb 17, 2023	$ 1.23245941,888,262	$ 1.35867661.20264804	$ 1.2026480	$ 1,888,262
Feb 16, 2023	$ 1.35222671,267,176	$ 1.35964871.22658518	$ 1.2265852	$ 1,267,176
Feb 15, 2023	$ 1.23257951,610,544	$ 1.34337611.21115184	$ 1.2111518	$ 1,610,544
Feb 14, 2023	$ 1.28721622,825,864	$ 1.35451911.25196931	$ 1.2519693	$ 2,825,864
Feb 13, 2023	$ 1.25224891,395,266	$ 1.36764261.21766315	$ 1.2176632	$ 1,395,266
Feb 12, 2023	$ 1.31447092,815,185	$ 1.35942541.24802179	$ 1.2480218	$ 2,815,185
Feb 11, 2023	$ 1.30892812,261,206	$ 1.36203111.23953455	$ 1.2395346	$ 2,261,206
Feb 10, 2023	$ 1.26561983,273,748	$ 1.27814331.23350813	$ 1.2335081	$ 3,273,748
Feb 09, 2023	$ 1.26054971,634,623	$ 1.40641301.25801385	$ 1.2580139	$ 1,634,623
Feb 08, 2023	$ 1.39237193,703,918	$ 1.41708981.36999701	$ 1.3699970	$ 3,703,918
Feb 07, 2023	$ 1.40352363,275,977	$ 1.49181671.30833166	$ 1.3083317	$ 3,275,977
Feb 06, 2023	$ 1.37089191,624,832	$ 1.48446941.32153530	$ 1.3215353	$ 1,624,832
Feb 05, 2023	$ 1.40156141,509,524	$ 1.40634071.34935024	$ 1.3493502	$ 1,509,524
Feb 04, 2023	$ 1.36748552,029,126	$ 1.46563291.34890960	$ 1.3489096	$ 2,029,126
Feb 03, 2023	$ 1.46243202,632,437	$ 1.48451401.34589043	$ 1.3458904	$ 2,632,437
Feb 02, 2023	$ 1.46778592,802,181	$ 1.50465001.37021391	$ 1.3702139	$ 2,802,181
Feb 01, 2023	$ 1.48606202,500,008	$ 1.50177411.41423474	$ 1.4142347	$ 2,500,008
Jan 31, 2023	$ 1.43459422,152,949	$ 1.44841741.40542770	$ 1.4054277	$ 2,152,949
Jan 30, 2023	$ 1.42371013,060,582	$ 1.46197521.40213662	$ 1.4021366	$ 3,060,582
Jan 29, 2023	$ 1.45801613,794,740	$ 1.48637531.37619252	$ 1.3761925	$ 3,794,740
Jan 28, 2023	$ 1.39586393,438,877	$ 1.46179521.35069071	$ 1.3506907	$ 3,438,877
Jan 27, 2023	$ 1.35036442,885,671	$ 1.51566321.34881625	$ 1.3488163	$ 2,885,671
Jan 26, 2023	$ 1.46347904,029,452	$ 1.48127451.44232240	$ 1.4423224	$ 4,029,452
Jan 25, 2023	$ 1.45198132,728,030	$ 1.50407181.34614362	$ 1.3461436	$ 2,728,030
Jan 24, 2023	$ 1.48815362,025,562	$ 1.60480771.41078506	$ 1.4107851	$ 2,025,562
Jan 23, 2023	$ 1.41492755,123,039	$ 1.53966501.37484187	$ 1.3748419	$ 5,123,039
Jan 22, 2023	$ 1.43187893,173,204	$ 1.48553861.41121130	$ 1.4112113	$ 3,173,204
Jan 21, 2023	$ 1.46412862,083,235	$ 1.50880011.39221473	$ 1.3922147	$ 2,083,235
Jan 20, 2023	$ 1.50018482,740,991	$ 1.53561221.40424897	$ 1.4042490	$ 2,740,991
Jan 19, 2023	$ 1.43499923,137,995	$ 1.48496631.41533710	$ 1.4153371	$ 3,137,995
Jan 18, 2023	$ 1.47908112,678,351	$ 1.58198721.40916251	$ 1.4091625	$ 2,678,351
Jan 17, 2023	$ 1.49804703,618,289	$ 1.50159661.38973623	$ 1.3897362	$ 3,618,289
Jan 16, 2023	$ 1.47148133,293,726	$ 1.51629991.38739747	$ 1.3873975	$ 3,293,726
Jan 15, 2023	$ 1.50087112,716,990	$ 1.50609901.40534924	$ 1.4053492	$ 2,716,990
Jan 14, 2023	$ 1.46175372,644,956	$ 1.51031891.32069073	$ 1.3206907	$ 2,644,956
Jan 13, 2023	$ 1.32775073,142,291	$ 1.35762591.17680583	$ 1.1768058	$ 3,142,291
Jan 12, 2023	$ 1.27427002,337,244	$ 1.31970481.16768810	$ 1.1676881	$ 2,337,244
Jan 11, 2023	$ 1.24036713,592,990	$ 1.31125631.09033618	$ 1.0903362	$ 3,592,990
Jan 10, 2023	$ 1.25554613,100,864	$ 1.33103281.18925177	$ 1.1892518	$ 3,100,864
Jan 09, 2023	$ 1.32261963,546,818	$ 1.38099051.16311151	$ 1.1631115	$ 3,546,818
Jan 08, 2023	$ 1.26815573,396,128	$ 1.32572481.13136751	$ 1.1313675	$ 3,396,128
Jan 07, 2023	$ 1.22045442,320,288	$ 1.34305031.19898852	$ 1.1989885	$ 2,320,288
Jan 06, 2023	$ 1.23061063,889,993	$ 1.27257821.15113923	$ 1.1511392	$ 3,889,993
Jan 05, 2023	$ 1.20685822,683,563	$ 1.32776071.16066336	$ 1.1606634	$ 2,683,563
Jan 04, 2023	$ 1.32062352,300,612	$ 1.32674961.11017059	$ 1.1101706	$ 2,300,612
Jan 03, 2023	$ 1.17231023,505,698	$ 1.19660241.09471028	$ 1.0947103	$ 3,505,698
Jan 02, 2023	$ 1.11648992,860,872	$ 1.16867671.10840788	$ 1.1084079	$ 2,860,872
Jan 01, 2023	$ 1.12206644,266,651	$ 1.14878441.07453967	$ 1.0745397	$ 4,266,651
Dec 31, 2022	$ 1.1435757188,075	$ 1.17498001.10266675	$ 1.1026668	$ 188,075
Dec 30, 2022	$ 1.1301491564,433	$ 1.16668481.10785580	$ 1.1078558	$ 564,433
Dec 29, 2022	$ 1.1405439489,379	$ 1.18103841.12853606	$ 1.1285361	$ 489,379
Dec 28, 2022	$ 1.1568158642,996	$ 1.17052951.13107283	$ 1.1310728	$ 642,996
Dec 27, 2022	$ 1.1662793673,309	$ 1.16823421.13587360	$ 1.1358736	$ 673,309
Dec 26, 2022	$ 1.1461310458,321	$ 1.15141191.13663204	$ 1.1366320	$ 458,321
Dec 25, 2022	$ 1.1453534517,608	$ 1.15814581.12714025	$ 1.1271403	$ 517,608
Dec 24, 2022	$ 1.1501777588,364	$ 1.16659881.12868751	$ 1.1286875	$ 588,364
Dec 23, 2022	$ 1.1500853751,956	$ 1.18521681.09307827	$ 1.0930783	$ 751,956
Dec 22, 2022	$ 1.1488154552,996	$ 1.15150851.09667305	$ 1.0966731	$ 552,996
Dec 21, 2022	$ 1.11506861,271,757	$ 1.14510721.07848937	$ 1.0784894	$ 1,271,757
Dec 20, 2022	$ 1.1417416479,949	$ 1.15354901.09650394	$ 1.0965039	$ 479,949
Dec 19, 2022	$ 1.1389766954,350	$ 1.17808041.12382417	$ 1.1238242	$ 954,350
Dec 18, 2022	$ 1.1750868769,889	$ 1.18815091.10409947	$ 1.1040995	$ 769,889
Dec 17, 2022	$ 1.1501084488,038	$ 1.19074931.09630956	$ 1.0963096	$ 488,038
Dec 16, 2022	$ 1.1265447654,720	$ 1.22844151.09758641	$ 1.0975864	$ 654,720
Dec 15, 2022	$ 1.17114671,183,699	$ 1.33070951.10501228	$ 1.1050123	$ 1,183,699
Dec 14, 2022	$ 1.32738882,234,980	$ 1.33569931.15782525	$ 1.1578253	$ 2,234,980
Dec 13, 2022	$ 1.29964493,783,135	$ 1.32433791.18070764	$ 1.1807076	$ 3,783,135
Dec 11, 2022	$ 1.20135903,204,669	$ 1.26921261.18105114	$ 1.1810511	$ 3,204,669
Dec 10, 2022	$ 1.26885873,191,443	$ 1.34903091.19028115	$ 1.1902812	$ 3,191,443
Dec 09, 2022	$ 1.34489483,363,924	$ 1.42018651.11807498	$ 1.1180750	$ 3,363,924
Dec 08, 2022	$ 1.31098023,243,963	$ 1.47862311.26334097	$ 1.2633410	$ 3,243,963
Dec 07, 2022	$ 1.31559931,989,493	$ 1.38992211.17309841	$ 1.1730984	$ 1,989,493
Dec 06, 2022	$ 1.24600302,781,879	$ 1.28497231.16392276	$ 1.1639228	$ 2,781,879
Dec 05, 2022	$ 1.21551802,640,574	$ 1.27235901.20140370	$ 1.2014037	$ 2,640,574
Dec 04, 2022	$ 1.22921033,225,444	$ 1.26589851.17578537	$ 1.1757854	$ 3,225,444
Dec 03, 2022	$ 1.23360392,207,539	$ 1.27484731.14893341	$ 1.1489334	$ 2,207,539
Dec 02, 2022	$ 1.16898452,788,673	$ 1.27253681.10208833	$ 1.1020883	$ 2,788,673
Dec 01, 2022	$ 1.16186692,384,782	$ 1.30899201.15489121	$ 1.1548912	$ 2,384,782
Nov 30, 2022	$ 1.3072489960,632	$ 1.36719771.20309629	$ 1.2030963	$ 960,632
Nov 29, 2022	$ 1.3147446227,506	$ 1.39840841.18298984	$ 1.1829898	$ 227,506
Nov 28, 2022	$ 1.2571876244,792	$ 1.32909211.17374851	$ 1.1737485	$ 244,792
Nov 27, 2022	$ 1.3281214363,853	$ 1.71048811.22821209	$ 1.2282121	$ 363,853
Nov 26, 2022	$ 1.4099168284,745	$ 1.50652021.24267320	$ 1.2426732	$ 284,745
Nov 25, 2022	$ 1.2701363335,952	$ 1.34300731.23036685	$ 1.2303669	$ 335,952
Nov 24, 2022	$ 1.3090054363,911	$ 1.31722531.19767679	$ 1.1976768	$ 363,911
Nov 23, 2022	$ 1.2873621442,514	$ 1.31975301.10179449	$ 1.1017945	$ 442,514
Nov 22, 2022	$ 1.1237925342,537	$ 1.17525161.04721137	$ 1.0472114	$ 342,537
Nov 21, 2022	$ 1.1484746288,261	$ 1.23294271.10335958	$ 1.1033596	$ 288,261
Nov 20, 2022	$ 1.2329515334,947	$ 1.24097081.14691058	$ 1.1469106	$ 334,947
Nov 19, 2022	$ 1.1945983289,611	$ 1.26473561.18504272	$ 1.1850427	$ 289,611
Nov 18, 2022	$ 1.2597219393,894	$ 1.30393621.19284241	$ 1.1928424	$ 393,894
Nov 17, 2022	$ 1.2574899421,477	$ 1.31268781.23077839	$ 1.2307784	$ 421,477
Nov 16, 2022	$ 1.3102221435,422	$ 1.44122061.24122989	$ 1.2412299	$ 435,422
Nov 15, 2022	$ 1.3181393445,600	$ 1.44084181.27100653	$ 1.2710065	$ 445,600
Nov 14, 2022	$ 1.4252617553,252	$ 1.44963631.30492616	$ 1.3049262	$ 553,252
Nov 13, 2022	$ 1.4209957498,753	$ 1.46207861.40769646	$ 1.4076965	$ 498,753
Nov 12, 2022	$ 1.4600694460,270	$ 1.46893011.29714874	$ 1.2971487	$ 460,270
Nov 11, 2022	$ 1.4490046571,856	$ 1.47430241.36802241	$ 1.3680224	$ 571,856
Nov 10, 2022	$ 1.4671707631,440	$ 1.53101331.40353340	$ 1.4035334	$ 631,440
Nov 09, 2022	$ 1.4464998699,754	$ 1.66923921.42702910	$ 1.4270291	$ 699,754
Nov 08, 2022	$ 1.5856025676,301	$ 1.71449891.52019574	$ 1.5201957	$ 676,301
Nov 07, 2022	$ 1.6063195484,684	$ 1.61782891.53622410	$ 1.5362241	$ 484,684
Nov 06, 2022	$ 1.6024707364,414	$ 1.65538201.54473926	$ 1.5447393	$ 364,414
Nov 05, 2022	$ 1.6434525252,792	$ 1.87930141.53974137	$ 1.5397414	$ 252,792
Nov 04, 2022	$ 1.8561150287,380	$ 1.87275851.59627614	$ 1.5962761	$ 287,380
Nov 03, 2022	$ 1.695531997,758	$ 1.70129961.50386614	$ 1.5038661	$ 97,758
Nov 02, 2022	$ 1.6502568135,982	$ 1.68792441.46048206	$ 1.4604821	$ 135,982
Nov 01, 2022	$ 1.6365411303,991	$ 1.69880961.55442711	$ 1.5544271	$ 303,991
Oct 31, 2022	$ 1.6943878345,457	$ 1.72068471.53217746	$ 1.5321775	$ 345,457
Oct 30, 2022	$ 1.7038930403,305	$ 1.78013381.57015594	$ 1.5701559	$ 403,305
Oct 29, 2022	$ 1.7602265353,488	$ 1.79630341.52111263	$ 1.5211126	$ 353,488
Oct 28, 2022	$ 1.6391642312,524	$ 1.69764921.51660071	$ 1.5166007	$ 312,524
Oct 27, 2022	$ 1.6429596277,882	$ 1.66343861.53083546	$ 1.5308355	$ 277,882
Oct 26, 2022	$ 1.6286700289,713	$ 1.68620461.54097547	$ 1.5409755	$ 289,713
Oct 25, 2022	$ 1.6441624248,938	$ 1.71988811.58462121	$ 1.5846212	$ 248,938
Oct 24, 2022	$ 1.7257851396,444	$ 1.83276791.56505126	$ 1.5650513	$ 396,444
Oct 23, 2022	$ 1.7207009428,803	$ 1.87977101.50621599	$ 1.5062160	$ 428,803
Oct 22, 2022	$ 1.7348846374,968	$ 1.79418251.52885599	$ 1.5288560	$ 374,968
Oct 21, 2022	$ 1.7352575405,577	$ 1.79457261.54584752	$ 1.5458475	$ 405,577
Oct 20, 2022	$ 1.7764568476,584	$ 1.84219281.59769480	$ 1.5976948	$ 476,584
Oct 19, 2022	$ 1.7992277517,436	$ 1.84638911.64690488	$ 1.6469049	$ 517,436
Oct 18, 2022	$ 1.7317750645,550	$ 1.86003241.60783159	$ 1.6078316	$ 645,550
Oct 17, 2022	$ 1.7764810451,124	$ 1.90113681.58029461	$ 1.5802946	$ 451,124
Oct 16, 2022	$ 1.7832405355,041	$ 1.91548951.66488643	$ 1.6648864	$ 355,041
Oct 15, 2022	$ 1.7811353557,028	$ 1.95678191.59409859	$ 1.5940986	$ 557,028
Oct 14, 2022	$ 1.7469322367,327	$ 1.97071961.63833779	$ 1.6383378	$ 367,327
Oct 13, 2022	$ 1.9363863377,051	$ 1.99570181.63930774	$ 1.6393077	$ 377,051
Oct 12, 2022	$ 1.7649350345,040	$ 1.99527131.65770769	$ 1.6577077	$ 345,040
Oct 11, 2022	$ 1.6653396313,673	$ 1.91307361.64400570	$ 1.6440057	$ 313,673
Oct 10, 2022	$ 1.8111024482,182	$ 1.94575231.55410051	$ 1.5541005	$ 482,182
Oct 09, 2022	$ 1.7251505571,256	$ 1.96966731.62019849	$ 1.6201985	$ 571,256
Oct 08, 2022	$ 1.8189953594,408	$ 1.94262111.74659594	$ 1.7465959	$ 594,408
Oct 07, 2022	$ 1.8108209603,614	$ 1.94212841.67017685	$ 1.6701769	$ 603,614
Oct 06, 2022	$ 1.8354063690,293	$ 2.01033261.69490104	$ 1.6949010	$ 690,293
Oct 05, 2022	$ 1.9885259626,954	$ 2.02582631.79825175	$ 1.7982518	$ 626,954
Oct 04, 2022	$ 1.9102901794,354	$ 2.05955961.76866401	$ 1.7686640	$ 794,354
Oct 03, 2022	$ 1.9538566861,409	$ 2.00381401.71912875	$ 1.7191288	$ 861,409
Oct 02, 2022	$ 1.9077190921,290	$ 1.98673041.68963531	$ 1.6896353	$ 921,290
Oct 01, 2022	$ 1.9215630700,942	$ 2.04539681.74475141	$ 1.7447514	$ 700,942
Sep 30, 2022	$ 1.9451557766,629	$ 2.08005231.76918327	$ 1.7691833	$ 766,629
Sep 29, 2022	$ 1.8572980617,638	$ 2.02498121.78756942	$ 1.7875694	$ 617,638
Sep 28, 2022	$ 1.8558896637,191	$ 1.99139251.84459047	$ 1.8445905	$ 637,191
Sep 27, 2022	$ 1.9189879645,482	$ 2.07959971.85344012	$ 1.8534401	$ 645,482
Sep 26, 2022	$ 1.9752914621,167	$ 2.03996941.88190666	$ 1.8819067	$ 621,167
Sep 25, 2022	$ 1.9671822610,684	$ 2.02751521.83341857	$ 1.8334186	$ 610,684
Sep 24, 2022	$ 1.9964350506,277	$ 2.05890471.80739668	$ 1.8073967	$ 506,277
Sep 23, 2022	$ 1.8363576532,954	$ 2.04449071.83143470	$ 1.8314347	$ 532,954
Sep 22, 2022	$ 1.9221623611,366	$ 1.99032231.81074659	$ 1.8107466	$ 611,366
Sep 21, 2022	$ 1.9249463478,719	$ 2.03253951.90016904	$ 1.9001690	$ 478,719
Sep 20, 2022	$ 1.9896259719,040	$ 2.05974191.87484059	$ 1.8748406	$ 719,040
Sep 19, 2022	$ 1.9291827622,606	$ 2.03749161.85955484	$ 1.8595548	$ 622,606
Sep 18, 2022	$ 1.9545738656,669	$ 2.16373261.90046222	$ 1.9004622	$ 656,669
Sep 17, 2022	$ 2.1151823698,878	$ 2.16014861.87324234	$ 1.8732423	$ 698,878
Sep 16, 2022	$ 1.9519069562,811	$ 2.05302031.87807918	$ 1.8780792	$ 562,811
Sep 15, 2022	$ 1.9733079572,046	$ 2.16427931.91104767	$ 1.9110477	$ 572,046
Sep 14, 2022	$ 2.0138029644,813	$ 2.15427861.92323773	$ 1.9232377	$ 644,813
Sep 13, 2022	$ 2.1109777650,405	$ 2.19552851.92749175	$ 1.9274918	$ 650,405
Sep 12, 2022	$ 2.1092667593,155	$ 2.19356862.03712975	$ 2.0371298	$ 593,155
Sep 11, 2022	$ 2.1239791655,907	$ 2.18194601.91703814	$ 1.9170381	$ 655,907
Sep 10, 2022	$ 2.0157117490,858	$ 2.03033591.93167226	$ 1.9316723	$ 490,858
Sep 09, 2022	$ 1.9889151505,028	$ 2.03980161.95364936	$ 1.9536494	$ 505,028
Sep 08, 2022	$ 2.0243959648,850	$ 2.07543121.78548901	$ 1.7854890	$ 648,850
Sep 07, 2022	$ 1.9108029626,466	$ 1.95763541.71061700	$ 1.7106170	$ 626,466
Sep 06, 2022	$ 1.7255840650,286	$ 1.78712851.70576744	$ 1.7057674	$ 650,286
Sep 05, 2022	$ 1.7460320712,197	$ 1.76183731.44468216	$ 1.4446822	$ 712,197
Sep 04, 2022	$ 1.6976914879,904	$ 1.71377371.49421838	$ 1.4942184	$ 879,904
Sep 03, 2022	$ 1.57253651,177,028	$ 1.62851191.48859053	$ 1.4885905	$ 1,177,028
Sep 02, 2022	$ 1.6261012955,015	$ 1.67395071.44069022	$ 1.4406902	$ 955,015
Sep 01, 2022	$ 1.6150952551,284	$ 1.62437621.36975652	$ 1.3697565	$ 551,284
Aug 31, 2022	$ 1.4149586576,610	$ 1.46121931.26109050	$ 1.2610905	$ 576,610
Aug 30, 2022	$ 1.4210735663,477	$ 1.70040581.39098051	$ 1.3909805	$ 663,477
Aug 28, 2022	$ 1.6893777533,486	$ 1.69797251.68051880	$ 1.6805188	$ 533,486
Aug 27, 2022	$ 1.6937404818,781	$ 1.72204361.68710359	$ 1.6871036	$ 818,781
Aug 26, 2022	$ 1.6967235910,401	$ 1.71593661.59110807	$ 1.5911081	$ 910,401
Aug 25, 2022	$ 1.59698511,326,241	$ 1.61238231.58800261	$ 1.5880026	$ 1,326,241
Aug 24, 2022	$ 1.60987921,423,730	$ 1.71383421.54093353	$ 1.5409335	$ 1,423,730
Aug 23, 2022	$ 1.71048401,431,283	$ 1.74804361.70826928	$ 1.7082693	$ 1,431,283
Aug 22, 2022	$ 1.73165991,099,215	$ 1.74749571.72836061	$ 1.7283606	$ 1,099,215
Aug 21, 2022	$ 1.7434060665,841	$ 1.77469921.73420594	$ 1.7342059	$ 665,841
Aug 20, 2022	$ 1.7713866805,273	$ 1.80394271.63599655	$ 1.6359966	$ 805,273
Aug 19, 2022	$ 1.76485521,500,759	$ 1.84428261.45515722	$ 1.4551572	$ 1,500,759
Aug 18, 2022	$ 1.84331801,274,826	$ 2.03174511.80649325	$ 1.8064933	$ 1,274,826
Aug 17, 2022	$ 2.02600081,243,409	$ 2.03050281.67061157	$ 1.6706116	$ 1,243,409
Aug 16, 2022	$ 1.8222230801,008	$ 1.96222951.81581900	$ 1.8158190	$ 801,008
Aug 15, 2022	$ 1.9551015851,204	$ 1.96165531.92063236	$ 1.9206324	$ 851,204
Aug 14, 2022	$ 1.9524267833,194	$ 2.00732471.92144800	$ 1.9214480	$ 833,194
Aug 13, 2022	$ 1.99554471,044,301	$ 2.05581081.83907455	$ 1.8390746	$ 1,044,301
Aug 12, 2022	$ 2.0208833857,560	$ 2.05501341.97443404	$ 1.9744340	$ 857,560
Aug 11, 2022	$ 2.0538934925,757	$ 2.07125581.98665840	$ 1.9866584	$ 925,757
Aug 10, 2022	$ 2.0606231866,345	$ 2.14175602.01221329	$ 2.0122133	$ 866,345
Aug 09, 2022	$ 2.0924549905,373	$ 2.10618401.98004036	$ 1.9800404	$ 905,373
Aug 07, 2022	$ 2.15217821,085,384	$ 2.23084972.01936848	$ 2.0193685	$ 1,085,384
Aug 06, 2022	$ 2.1118410943,156	$ 2.11263801.93509500	$ 1.9350950	$ 943,156
Aug 05, 2022	$ 2.1048177919,434	$ 2.16885632.07220514	$ 2.0722051	$ 919,434
Aug 04, 2022	$ 2.1533148973,980	$ 2.21956922.09042253	$ 2.0904225	$ 973,980
Aug 03, 2022	$ 2.20883791,031,888	$ 2.25104632.05668395	$ 2.0566840	$ 1,031,888
Aug 02, 2022	$ 2.0909371876,784	$ 2.16695602.06713053	$ 2.0671305	$ 876,784
Aug 01, 2022	$ 2.1614536874,436	$ 2.19857452.10881215	$ 2.1088122	$ 874,436
Jul 31, 2022	$ 2.1456821939,357	$ 2.18543642.08873672	$ 2.0887367	$ 939,357
Jul 30, 2022	$ 2.1740727986,997	$ 2.27838632.12906770	$ 2.1290677	$ 986,997
Jul 29, 2022	$ 2.24288581,049,471	$ 2.31884772.08245056	$ 2.0824506	$ 1,049,471
Jul 28, 2022	$ 2.1986704998,149	$ 2.20915712.11348539	$ 2.1134854	$ 998,149
Jul 27, 2022	$ 2.1789970959,229	$ 2.24711892.12648548	$ 2.1264855	$ 959,229
Jul 25, 2022	$ 2.1231568898,726	$ 2.21557362.05151365	$ 2.0515137	$ 898,726
Jul 24, 2022	$ 2.16141291,184,452	$ 2.23120041.31818136	$ 1.3181814	$ 1,184,452
Jul 23, 2022	$ 1.3810153418,519	$ 1.42900251.31948035	$ 1.3194804	$ 418,519
Jul 22, 2022	$ 1.4227710459,175	$ 1.53552411.42025038	$ 1.4202504	$ 459,175
Jul 21, 2022	$ 1.5273925574,253	$ 1.56766341.39454364	$ 1.3945436	$ 574,253
Jul 18, 2022	$ 1.6012740308,412	$ 1.55891701.44999000	$ 1.4499900	$ 308,412
Jul 17, 2022	$ 1.5016930247,886	$ 1.54227901.39711600	$ 1.3971160	$ 247,886
Jul 16, 2022	$ 1.5220460505,818	$ 1.55252201.33562500	$ 1.3356250	$ 505,818
Jul 15, 2022	$ 1.5115600306,748	$ 1.50978701.39684600	$ 1.3968460	$ 306,748
Jul 14, 2022	$ 1.4647790364,896	$ 1.56771201.38833300	$ 1.3883330	$ 364,896
Jul 13, 2022	$ 1.4472830395,207	$ 1.42184601.38310900	$ 1.3831090	$ 395,207
Jul 12, 2022	$ 1.4179120378,774	$ 1.42871201.30274200	$ 1.3027420	$ 378,774
Jul 11, 2022	$ 1.4231470296,672	$ 1.50131401.44780600	$ 1.4478060	$ 296,672
Jul 10, 2022	$ 1.5100460387,088	$ 1.58860101.47145900	$ 1.4714590	$ 387,088
Jul 09, 2022	$ 1.5808680492,474	$ 1.70451801.54076800	$ 1.5407680	$ 492,474
Jul 08, 2022	$ 1.5599100477,323	$ 1.58475301.45843400	$ 1.4584340	$ 477,323
Jul 07, 2022	$ 1.5309100596,161	$ 1.68249001.36169900	$ 1.3616990	$ 596,161
Jul 06, 2022	$ 1.5738060599,911	$ 1.64138401.46382100	$ 1.4638210	$ 599,911
Jul 05, 2022	$ 1.4645640798,181	$ 2.41139701.36972000	$ 1.3697200	$ 798,181
Jun 17, 2022	$ 1.410689381,489	$ 1.45681451.37569255	$ 1.3756926	$ 81,489
Jun 16, 2022	$ 1.3849153336,432	$ 1.58083621.37472892	$ 1.3747289	$ 336,432
Jun 15, 2022	$ 1.5411103444,494	$ 1.54500391.30912616	$ 1.3091262	$ 444,494
Jun 14, 2022	$ 1.4805871912,746	$ 1.63027081.37156843	$ 1.3715684	$ 912,746
Jun 13, 2022	$ 1.60584321,413,898	$ 2.07588771.51209913	$ 1.5120991	$ 1,413,898
Jun 12, 2022	$ 2.05901711,681,412	$ 2.24394362.05901712	$ 2.0590171	$ 1,681,412
Jun 11, 2022	$ 2.2279250706,272	$ 2.39583912.19847380	$ 2.1984738	$ 706,272
Jun 10, 2022	$ 2.2703241426,031	$ 2.50333072.26816572	$ 2.2681657	$ 426,031
Jun 09, 2022	$ 2.5038177496,024	$ 2.71437042.49316090	$ 2.4931609	$ 496,024
Jun 08, 2022	$ 2.7119195984,385	$ 2.74748472.43232441	$ 2.4323244	$ 984,385
Jun 07, 2022	$ 2.59324482,184,125	$ 2.69599012.31898661	$ 2.3189866	$ 2,184,125
Jun 06, 2022	$ 2.63914272,200,556	$ 2.69900672.35405022	$ 2.3540502	$ 2,200,556
Jun 05, 2022	$ 2.5361828488,507	$ 2.60924732.46323156	$ 2.4632316	$ 488,507
Jun 04, 2022	$ 2.6090716467,133	$ 2.62393582.53452258	$ 2.5345226	$ 467,133
Jun 03, 2022	$ 2.55187821,150,791	$ 2.76999702.42764742	$ 2.4276474	$ 1,150,791
Jun 02, 2022	$ 2.7580194872,344	$ 2.77572492.58291631	$ 2.5829163	$ 872,344
Jun 01, 2022	$ 2.74637451,657,285	$ 2.79208072.50194720	$ 2.5019472	$ 1,657,285
May 31, 2022	$ 2.58175031,185,273	$ 2.63144372.46301062	$ 2.4630106	$ 1,185,273
May 30, 2022	$ 2.56511776,146,363	$ 2.57928411.38335377	$ 1.3833538	$ 6,146,363
May 29, 2022	$ 1.69428912,842,028	$ 2.70596181.69284734	$ 1.6928473	$ 2,842,028
May 28, 2022	$ 2.54053321,656,441	$ 2.54789071.91607499	$ 1.9160750	$ 1,656,441
May 22, 2022	$ 1.0305043306,502	$ 1.04807911.00752483	$ 1.0075248	$ 306,502
May 21, 2022	$ 1.0097595297,981	$ 1.01424320.94193029	$ 0.94193029	$ 297,981
May 20, 2022	$ 0.94193029313,180	$ 0.962242070.88882226	$ 0.88882226	$ 313,180
May 19, 2022	$ 0.88965540385,303	$ 0.904646250.79416482	$ 0.79416482	$ 385,303
May 17, 2022	$ 0.71839826295,748	$ 0.735041180.68421607	$ 0.68421607	$ 295,748
May 16, 2022	$ 0.68656734140,381	$ 0.710355390.66564013	$ 0.66564013	$ 140,381
May 15, 2022	$ 0.7103553963,522	$ 0.712531860.65953707	$ 0.65953707	$ 63,522
May 14, 2022	$ 0.68619519275,543	$ 0.688864820.62449077	$ 0.62449077	$ 275,543
May 13, 2022	$ 0.65923073576,889	$ 0.684990630.56591018	$ 0.56591018	$ 576,889
May 12, 2022	$ 0.57139312823,340	$ 0.618834230.44399595	$ 0.44399595	$ 823,340
May 11, 2022	$ 0.54770799727,768	$ 0.551706540.45452581	$ 0.45452581	$ 727,768
May 10, 2022	$ 0.48674195288,885	$ 0.497692750.40139041	$ 0.40139041	$ 288,885
May 09, 2022	$ 0.40821443428,151	$ 0.439523180.39777651	$ 0.39777651	$ 428,151
May 08, 2022	$ 0.43273262304,249	$ 0.439587840.39439797	$ 0.39439797	$ 304,249
May 07, 2022	$ 0.402927171,257,358	$ 0.418716210.38301262	$ 0.38301262	$ 1,257,358
May 06, 2022	$ 0.38624574299,240	$ 0.390062880.36502094	$ 0.36502094	$ 299,240
May 05, 2022	$ 0.37114391303,825	$ 0.389225130.36528694	$ 0.36528694	$ 303,825
May 03, 2022	$ 0.331745811,147,639	$ 0.339224710.33047328	$ 0.33047328	$ 1,147,639
May 02, 2022	$ 0.33083259359,440	$ 0.354408460.31138768	$ 0.31138768	$ 359,440
May 01, 2022	$ 0.35232696152,892	$ 0.369040980.35142816	$ 0.35142816	$ 152,892
Apr 30, 2022	$ 0.36056711774,269	$ 0.424392130.36022766	$ 0.36022766	$ 774,269
Apr 29, 2022	$ 0.37858384290,706	$ 0.379210020.35256799	$ 0.35256799	$ 290,706
Apr 28, 2022	$ 0.36648474321,897	$ 0.380188410.15201050	$ 0.15201050	$ 321,897
Apr 27, 2022	$ 0.15905432291,339	$ 0.363520240.14224287	$ 0.14224287	$ 291,339
Apr 26, 2022	$ 0.14320015678,636	$ 0.361448690.08412776	$ 0.08412776	$ 678,636
Apr 24, 2022	$ 0.000000001,447,349	$ 0.291094120.00000000	$ 0.00000000	$ 1,447,349
Apr 23, 2022	$ 0.00000000627,607	$ 0.165897990.00000000	$ 0.00000000	$ 627,607

We will update this as soon as possible. If you like to help, you can contact us.