BTC/USD
$ 63,875  1.52%
BTC/EUR
€ 59,366  1.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,911  1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 22.15B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Rai Reflex Index

RAI

$ 2.80 -0.74 % $ 2.83 $ 2.77 $ 51.83K
Rai-reflex-index

Rai Reflex Index RAI

آخر سعر
$ 2.80
%
-0.74 %
عالي24
$ 2.83
منخفض24
$ 2.77
حجم24
$ 51.83K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Rai Reflex Index RAI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 2.8014411 $ 2.8755082 $ 2.7840180 $ 48,354
May 02, 2024 $ 2.8209589 $ 2.8381561 $ 2.7846159 $ 47,933
May 01, 2024 $ 2.8117210 $ 2.8540396 $ 2.6170884 $ 63,851
Apr 30, 2024 $ 2.8341509 $ 2.9652807 $ 2.6730098 $ 49,534
Apr 29, 2024 $ 2.8316742 $ 2.8952282 $ 2.7643883 $ 52,164
Apr 28, 2024 $ 2.7960661 $ 2.9149093 $ 2.7704214 $ 54,906
Apr 27, 2024 $ 2.8008143 $ 2.8134505 $ 2.7554952 $ 52,085
Apr 26, 2024 $ 2.8005966 $ 2.8143906 $ 2.7409222 $ 55,274
Apr 25, 2024 $ 2.7933968 $ 2.8086223 $ 2.7031891 $ 88,541
Apr 24, 2024 $ 2.8012538 $ 2.8226552 $ 2.7660297 $ 68,295
Apr 23, 2024 $ 2.7955594 $ 2.8112588 $ 2.7642896 $ 62,415
Apr 22, 2024 $ 2.7999985 $ 2.9701973 $ 2.7582202 $ 57,638
Apr 21, 2024 $ 2.7953677 $ 2.8108695 $ 2.7546602 $ 48,717
Apr 20, 2024 $ 2.7990684 $ 2.8823249 $ 2.7414917 $ 52,922
Apr 19, 2024 $ 2.8000137 $ 2.8242747 $ 2.7655415 $ 69,927
Apr 18, 2024 $ 2.7859186 $ 2.8261164 $ 2.7577934 $ 57,809
Apr 17, 2024 $ 2.7828863 $ 2.8780949 $ 2.7421594 $ 46,741
Apr 16, 2024 $ 2.8689490 $ 3.0366729 $ 2.7776144 $ 114,053
Apr 15, 2024 $ 2.8070229 $ 2.8360489 $ 2.7818811 $ 58,325
Apr 14, 2024 $ 2.8247041 $ 2.8717188 $ 2.7746115 $ 61,663
Apr 13, 2024 $ 2.8008796 $ 2.8582747 $ 2.6813304 $ 65,963
Apr 12, 2024 $ 2.7933434 $ 2.8261933 $ 2.7363210 $ 50,463
Apr 11, 2024 $ 2.8218890 $ 2.8503032 $ 2.7851290 $ 46,640
Apr 10, 2024 $ 2.8225807 $ 2.8597227 $ 2.7265182 $ 47,009
Apr 09, 2024 $ 2.8261039 $ 2.8598106 $ 2.7303992 $ 60,679
Apr 08, 2024 $ 2.8354043 $ 2.8931885 $ 2.8028028 $ 62,418
Apr 07, 2024 $ 2.8651195 $ 2.8935492 $ 2.8113064 $ 57,547
Apr 06, 2024 $ 2.8284743 $ 2.8319827 $ 2.7766534 $ 45,671
Apr 05, 2024 $ 2.8040862 $ 2.8325354 $ 2.7757660 $ 72,615
Apr 04, 2024 $ 2.8046193 $ 2.8269842 $ 2.7667159 $ 75,665
Apr 03, 2024 $ 2.7965854 $ 2.9200844 $ 2.7689892 $ 56,964
Apr 02, 2024 $ 2.8179422 $ 2.8334134 $ 2.7237081 $ 51,412
Apr 01, 2024 $ 2.8224682 $ 2.8280194 $ 2.7656642 $ 76,814
Mar 31, 2024 $ 2.8052447 $ 2.8914999 $ 2.7618405 $ 27,741
Mar 30, 2024 $ 2.7854261 $ 2.8069531 $ 2.7609403 $ 51,947
Mar 29, 2024 $ 2.7797637 $ 2.8068939 $ 2.7574117 $ 60,145
Mar 28, 2024 $ 2.7965343 $ 2.8698326 $ 2.7350089 $ 49,100
Mar 27, 2024 $ 2.7571327 $ 2.7974837 $ 2.7033231 $ 42,560
Mar 26, 2024 $ 2.7256467 $ 2.7601216 $ 2.6874543 $ 45,898
Mar 25, 2024 $ 2.7100178 $ 2.8633894 $ 2.6928701 $ 42,585
Mar 24, 2024 $ 2.7654518 $ 2.8157924 $ 2.7330037 $ 53,843
Mar 23, 2024 $ 2.7518158 $ 2.7735115 $ 2.7063830 $ 46,760
Mar 22, 2024 $ 2.7500145 $ 2.7821526 $ 2.6819789 $ 54,302
Mar 21, 2024 $ 2.7275103 $ 2.8153413 $ 2.7175979 $ 61,842
Mar 20, 2024 $ 2.7973456 $ 2.8243088 $ 2.6796377 $ 93,738
Mar 19, 2024 $ 2.7379362 $ 2.8100431 $ 2.6933015 $ 71,459
Mar 18, 2024 $ 2.7523084 $ 2.7638810 $ 2.6605283 $ 46,095
Mar 17, 2024 $ 2.7637097 $ 2.8029717 $ 2.6947277 $ 49,485
Mar 16, 2024 $ 2.7051487 $ 2.7545367 $ 2.6443404 $ 43,361
Mar 15, 2024 $ 2.7114606 $ 2.7696489 $ 2.6195975 $ 34,968
Mar 14, 2024 $ 2.7114852 $ 2.7803785 $ 2.6340282 $ 23,648
Mar 13, 2024 $ 2.7196709 $ 2.8260464 $ 2.6711131 $ 16,152
Mar 12, 2024 $ 2.7528570 $ 2.8213143 $ 2.6877273 $ 20,245
Mar 11, 2024 $ 2.8179106 $ 2.8243545 $ 2.6698552 $ 34,732
Mar 10, 2024 $ 2.7275125 $ 2.7831184 $ 2.6402967 $ 29,397
Mar 09, 2024 $ 2.6473633 $ 2.7461112 $ 2.6387966 $ 21,726
Mar 08, 2024 $ 2.7364348 $ 2.8044760 $ 2.6391484 $ 40,394
Mar 07, 2024 $ 2.6446688 $ 2.8961820 $ 2.6269493 $ 89,052
Mar 06, 2024 $ 2.8265800 $ 2.8780437 $ 2.7153621 $ 34,162
Mar 05, 2024 $ 2.7695747 $ 2.8647659 $ 2.6733357 $ 87,985
Mar 04, 2024 $ 2.8013398 $ 2.8830654 $ 2.7836166 $ 39,649
Mar 03, 2024 $ 2.8718016 $ 2.8723642 $ 2.6828077 $ 35,281
Mar 02, 2024 $ 2.6901154 $ 2.7584599 $ 2.6544916 $ 44,036
Mar 01, 2024 $ 2.7323868 $ 2.7882260 $ 2.7112992 $ 31,499
Feb 29, 2024 $ 2.7619775 $ 2.8864416 $ 2.6968744 $ 64,947
Feb 28, 2024 $ 2.8362944 $ 2.9326101 $ 2.6894160 $ 52,458
Feb 27, 2024 $ 2.8269918 $ 2.8376760 $ 2.7685371 $ 53,703
Feb 26, 2024 $ 2.8215579 $ 2.9310534 $ 2.7803657 $ 60,829
Feb 25, 2024 $ 2.7944215 $ 2.8375827 $ 2.7903333 $ 65,661
Feb 24, 2024 $ 2.7948807 $ 2.8234514 $ 2.7674896 $ 44,875
Feb 23, 2024 $ 2.7775277 $ 2.8363147 $ 2.7435886 $ 51,235
Feb 22, 2024 $ 2.8256179 $ 2.8715159 $ 2.7514335 $ 62,790
Feb 21, 2024 $ 2.8080403 $ 2.8491033 $ 2.7540937 $ 34,342
Feb 20, 2024 $ 2.8361175 $ 2.8583411 $ 2.6949878 $ 32,562
Feb 19, 2024 $ 2.8558251 $ 2.8657277 $ 2.7834314 $ 51,941
Feb 18, 2024 $ 2.8174469 $ 2.8352772 $ 2.7843685 $ 18,867
Feb 17, 2024 $ 2.8197756 $ 2.8250932 $ 2.7822282 $ 71,465
Feb 16, 2024 $ 2.7990262 $ 2.8556027 $ 2.7673717 $ 52,392
Feb 15, 2024 $ 2.8319125 $ 2.8717410 $ 2.7931237 $ 43,171
Feb 14, 2024 $ 2.8251299 $ 2.9290231 $ 2.7934304 $ 63,271
Feb 13, 2024 $ 2.8129660 $ 2.9303872 $ 2.7897579 $ 85,359
Feb 12, 2024 $ 2.8823100 $ 2.9225029 $ 2.8186854 $ 75,590
Feb 11, 2024 $ 2.8290305 $ 2.9082278 $ 2.8053836 $ 86,846
Feb 10, 2024 $ 2.8779885 $ 2.8994661 $ 2.8371162 $ 41,380
Feb 09, 2024 $ 2.8962361 $ 2.9064862 $ 2.8584485 $ 126,869
Feb 08, 2024 $ 2.8984686 $ 2.9038008 $ 2.8554301 $ 64,666
Feb 07, 2024 $ 2.8598514 $ 2.8999632 $ 2.8310339 $ 86,432
Feb 06, 2024 $ 2.8654523 $ 2.8982370 $ 2.8301703 $ 88,080
Feb 05, 2024 $ 2.8538854 $ 2.8761685 $ 2.8321378 $ 78,829
Feb 04, 2024 $ 2.8645013 $ 2.8746551 $ 2.8156223 $ 75,217
Feb 03, 2024 $ 2.8195036 $ 2.8594261 $ 2.8172982 $ 73,211
Feb 02, 2024 $ 2.8561123 $ 2.8596862 $ 2.8149570 $ 36,815
Feb 01, 2024 $ 2.8562026 $ 2.9956200 $ 2.8114541 $ 65,505
Jan 31, 2024 $ 2.8292563 $ 2.9016892 $ 2.8156865 $ 71,072
Jan 30, 2024 $ 2.8369409 $ 2.8994039 $ 2.8145537 $ 66,455
Jan 29, 2024 $ 2.8293803 $ 2.8646099 $ 2.8088152 $ 64,202
Jan 28, 2024 $ 2.8290775 $ 2.8782267 $ 2.8037702 $ 54,988
Jan 27, 2024 $ 2.8381123 $ 2.8782045 $ 2.8021305 $ 68,105
Jan 26, 2024 $ 2.8298953 $ 2.8794829 $ 2.8161074 $ 73,656
Jan 25, 2024 $ 2.8393406 $ 2.8599831 $ 2.7848045 $ 58,691
Jan 24, 2024 $ 2.7986083 $ 2.8479558 $ 2.7253817 $ 51,087
Jan 23, 2024 $ 2.8157177 $ 2.8406318 $ 2.7318417 $ 61,570
Jan 22, 2024 $ 2.8339654 $ 2.9145911 $ 2.7685646 $ 88,321
Jan 21, 2024 $ 2.9010057 $ 2.9774388 $ 2.8721493 $ 44,430
Jan 20, 2024 $ 2.9098806 $ 2.9129530 $ 2.8649861 $ 62,974
Jan 19, 2024 $ 2.8736581 $ 2.9116223 $ 2.8369350 $ 80,216
Jan 18, 2024 $ 2.8534987 $ 2.9044994 $ 2.8120360 $ 85,044
Jan 17, 2024 $ 2.8633900 $ 2.8904282 $ 2.8235308 $ 81,847
Jan 16, 2024 $ 2.8713754 $ 2.8975197 $ 2.8112552 $ 73,240
Jan 15, 2024 $ 2.8586015 $ 2.9070010 $ 2.7908227 $ 68,423
Jan 14, 2024 $ 2.8480779 $ 2.8731239 $ 2.7886943 $ 78,519
Jan 13, 2024 $ 2.8321798 $ 2.9044086 $ 2.7969888 $ 77,948
Jan 12, 2024 $ 2.8729754 $ 2.8928362 $ 2.8016332 $ 81,519
Jan 11, 2024 $ 2.8398509 $ 2.9441518 $ 2.8276080 $ 77,300
Jan 10, 2024 $ 2.8898092 $ 2.9328483 $ 2.8100931 $ 70,827
Jan 09, 2024 $ 2.9017746 $ 2.9584367 $ 2.8044087 $ 60,636
Jan 08, 2024 $ 2.8671701 $ 2.9093793 $ 2.8111512 $ 62,655
Jan 07, 2024 $ 2.8383096 $ 2.8809354 $ 2.8338403 $ 56,291
Jan 06, 2024 $ 2.8738532 $ 2.9090362 $ 2.8007922 $ 51,484
Jan 05, 2024 $ 2.8320828 $ 2.8784601 $ 2.7197686 $ 23,938
Jan 04, 2024 $ 2.8337139 $ 2.8534763 $ 2.7797681 $ 26,811
Jan 03, 2024 $ 2.7826565 $ 2.8630008 $ 2.6819229 $ 49,131
Jan 02, 2024 $ 2.7674356 $ 2.8653254 $ 2.7621347 $ 37,497
Jan 01, 2024 $ 2.8002791 $ 2.8608264 $ 2.7236296 $ 56,788
Dec 28, 2023 $ 2.7840690 $ 2.7953839 $ 2.7255521 $ 24,967
Dec 27, 2023 $ 2.7712704 $ 2.7745472 $ 2.7206146 $ 20,739
Dec 26, 2023 $ 2.7251083 $ 2.7710436 $ 2.7140260 $ 22,453
Dec 25, 2023 $ 2.7319828 $ 2.8616281 $ 2.6839764 $ 27,318
Dec 24, 2023 $ 2.8594666 $ 2.8767508 $ 2.7942902 $ 37,003
Dec 16, 2023 $ 2.8339941 $ 2.8426083 $ 2.7918287 $ 38,872
Dec 15, 2023 $ 2.8282661 $ 2.8581010 $ 2.7653142 $ 37,131
Dec 14, 2023 $ 2.8387243 $ 2.8462123 $ 2.7938353 $ 36,403
Dec 13, 2023 $ 2.8206423 $ 2.8267610 $ 2.7584219 $ 124,269
Dec 12, 2023 $ 2.7697068 $ 2.7733543 $ 2.7336671 $ 4,377
Dec 11, 2023 $ 2.7391560 $ 2.8538535 $ 2.6982732 $ 33,107
Dec 10, 2023 $ 2.7931343 $ 2.8564764 $ 2.7731893 $ 41,079
Dec 09, 2023 $ 2.8282244 $ 2.9226074 $ 2.7349846 $ 37,506
Dec 08, 2023 $ 2.7366701 $ 2.8112239 $ 2.7221540 $ 39,089
Dec 07, 2023 $ 2.7770699 $ 2.8216184 $ 2.7300059 $ 71,620
Dec 06, 2023 $ 2.7640852 $ 2.9021424 $ 2.6787753 $ 59,179
Dec 05, 2023 $ 2.8845924 $ 2.8947961 $ 2.6973015 $ 70,471
Dec 04, 2023 $ 2.8358330 $ 2.8753206 $ 2.7374110 $ 53,667
Dec 03, 2023 $ 2.7971860 $ 2.8051461 $ 2.7271194 $ 42,303
Dec 02, 2023 $ 2.7762875 $ 2.8029785 $ 2.7238457 $ 32,848
Dec 01, 2023 $ 2.7434753 $ 2.7609416 $ 2.5147951 $ 49,355
Nov 30, 2023 $ 2.7134314 $ 2.7277965 $ 2.6750841 $ 29,950
Nov 29, 2023 $ 2.7233845 $ 3.1181025 $ 2.6573998 $ 22,868
Nov 28, 2023 $ 3.0340858 $ 3.1186630 $ 2.7479833 $ 52,440
Nov 27, 2023 $ 2.7852363 $ 2.8233599 $ 2.7397511 $ 51,751
Nov 26, 2023 $ 2.7636479 $ 2.7921978 $ 2.7250078 $ 60,623
Nov 25, 2023 $ 2.7600711 $ 2.8088376 $ 2.7389995 $ 49,044
Nov 24, 2023 $ 2.7633365 $ 2.8130392 $ 2.7251870 $ 55,154
Nov 23, 2023 $ 2.7597737 $ 2.8684856 $ 2.7247756 $ 71,778
Nov 22, 2023 $ 2.7849737 $ 2.8067409 $ 2.7422578 $ 66,888
Nov 21, 2023 $ 2.7534271 $ 2.7938626 $ 2.7205231 $ 80,083
Nov 20, 2023 $ 2.7578149 $ 2.7966211 $ 2.7344028 $ 43,380
Nov 19, 2023 $ 2.7681539 $ 2.7943204 $ 2.7172290 $ 48,026
Nov 18, 2023 $ 2.7338299 $ 2.7668049 $ 2.7131939 $ 47,485
Nov 17, 2023 $ 2.7312831 $ 2.7684110 $ 2.6969842 $ 62,255
Nov 16, 2023 $ 2.7328291 $ 2.7645995 $ 2.6779064 $ 66,023
Nov 15, 2023 $ 2.7215703 $ 2.7642347 $ 2.6941348 $ 41,929
Nov 14, 2023 $ 2.7093590 $ 2.7580449 $ 2.6703756 $ 44,359
Nov 13, 2023 $ 2.7225941 $ 2.7620894 $ 2.6348976 $ 53,490
Nov 12, 2023 $ 2.7300282 $ 2.7734063 $ 2.6950881 $ 52,859
Nov 11, 2023 $ 2.7530520 $ 2.7983525 $ 2.7059883 $ 48,660
Nov 10, 2023 $ 2.7244282 $ 2.8145392 $ 2.7083771 $ 38,499
Nov 09, 2023 $ 2.8016568 $ 2.8305945 $ 2.7337932 $ 87,081
Nov 08, 2023 $ 2.8071489 $ 2.8320561 $ 2.7090036 $ 44,007
Nov 07, 2023 $ 2.7270511 $ 2.7844904 $ 2.7102771 $ 56,050
Nov 06, 2023 $ 2.7713236 $ 2.8138888 $ 2.7350022 $ 53,508
Nov 05, 2023 $ 2.7897174 $ 2.8072320 $ 2.7343108 $ 70,880
Nov 04, 2023 $ 2.7851798 $ 2.8116858 $ 2.7155393 $ 59,877
Nov 03, 2023 $ 2.7244420 $ 2.7568438 $ 2.7017449 $ 51,506
Nov 02, 2023 $ 2.7313507 $ 2.7593856 $ 2.6937051 $ 56,763
Nov 01, 2023 $ 2.7414780 $ 2.7574719 $ 2.6766054 $ 31,720
Oct 31, 2023 $ 2.7302301 $ 2.7371834 $ 2.6319385 $ 33,523
Oct 30, 2023 $ 2.7059960 $ 2.7422641 $ 2.6479697 $ 58,028
Oct 29, 2023 $ 2.6669240 $ 2.7294822 $ 2.6634689 $ 34,200
Oct 28, 2023 $ 2.6913835 $ 2.7650790 $ 2.6793493 $ 41,742
Oct 27, 2023 $ 2.7283621 $ 2.7400020 $ 2.6522021 $ 38,279
Oct 26, 2023 $ 2.6968492 $ 2.7882503 $ 2.6796356 $ 89,366
Oct 25, 2023 $ 2.7466983 $ 2.8618120 $ 2.6840460 $ 58,256
Oct 24, 2023 $ 2.7071213 $ 2.7624554 $ 2.6651217 $ 60,761
Oct 23, 2023 $ 2.7330262 $ 2.8378559 $ 2.6792704 $ 56,296
Oct 22, 2023 $ 2.7287642 $ 2.7316959 $ 2.6578033 $ 32,313
Oct 21, 2023 $ 2.6645356 $ 2.7425337 $ 2.6288159 $ 40,242
Oct 20, 2023 $ 2.7274545 $ 2.7517013 $ 2.6853938 $ 49,574
Oct 19, 2023 $ 2.7197093 $ 2.7725667 $ 2.7039595 $ 77,428
Oct 18, 2023 $ 2.7220550 $ 2.7400435 $ 2.7022869 $ 32,298
Oct 17, 2023 $ 2.7116740 $ 2.7391555 $ 2.6890318 $ 30,955
Oct 16, 2023 $ 2.7284015 $ 2.8563769 $ 2.6560665 $ 46,560
Oct 15, 2023 $ 2.7381579 $ 2.7435723 $ 2.6835595 $ 24,640
Oct 14, 2023 $ 2.7226098 $ 2.7650774 $ 2.6872842 $ 24,099
Oct 13, 2023 $ 2.7240360 $ 2.7490989 $ 2.6951079 $ 32,208
Oct 12, 2023 $ 2.7281600 $ 2.7732079 $ 2.6868219 $ 32,004
Oct 11, 2023 $ 2.7254312 $ 2.7621917 $ 2.6533786 $ 30,758
Oct 10, 2023 $ 2.6649766 $ 2.7144278 $ 2.6460454 $ 53,148
Oct 09, 2023 $ 2.6686715 $ 2.7271580 $ 2.6276405 $ 69,353
Oct 08, 2023 $ 2.7243455 $ 2.7355320 $ 2.1720995 $ 377,386
Oct 07, 2023 $ 2.6942309 $ 2.7210696 $ 2.6505230 $ 24,660
Oct 06, 2023 $ 2.6902494 $ 2.7286532 $ 2.6755070 $ 31,258
Oct 05, 2023 $ 2.7114562 $ 2.7227048 $ 2.6729524 $ 28,297
Oct 04, 2023 $ 2.7011677 $ 2.7395193 $ 2.6508404 $ 33,370
Oct 03, 2023 $ 2.6696863 $ 2.7364682 $ 2.6414657 $ 32,244
Oct 02, 2023 $ 2.7295895 $ 2.7385951 $ 2.6658369 $ 40,971
Oct 01, 2023 $ 2.7117184 $ 2.7508865 $ 2.6339817 $ 40,067
Sep 30, 2023 $ 2.7137815 $ 2.7425002 $ 2.7091908 $ 30,368
Sep 29, 2023 $ 2.7182652 $ 2.7466803 $ 2.6987457 $ 35,639
Sep 28, 2023 $ 2.7370131 $ 2.7590768 $ 2.7086661 $ 44,478
Sep 27, 2023 $ 2.7305044 $ 2.7443428 $ 2.6497454 $ 44,444
Sep 26, 2023 $ 2.7095738 $ 2.7114153 $ 2.6391534 $ 42,203
Sep 25, 2023 $ 2.6549333 $ 2.7145906 $ 2.6272395 $ 34,358
Sep 24, 2023 $ 2.6575368 $ 2.7340221 $ 2.6368603 $ 23,744
Sep 23, 2023 $ 2.7243423 $ 2.7493404 $ 2.6771049 $ 24,363
Sep 22, 2023 $ 2.6890182 $ 2.7358283 $ 2.6746955 $ 35,927
Sep 21, 2023 $ 2.7128597 $ 2.7570493 $ 2.6788121 $ 58,638
Sep 20, 2023 $ 2.7542406 $ 2.7687870 $ 2.6814728 $ 49,661
Sep 19, 2023 $ 2.6942313 $ 2.7695574 $ 2.6822785 $ 43,368
Sep 18, 2023 $ 2.6952617 $ 2.7382689 $ 2.6267868 $ 52,167
Sep 17, 2023 $ 2.6549437 $ 2.6967592 $ 2.6223282 $ 28,354
Sep 16, 2023 $ 2.6640060 $ 2.7361892 $ 2.6401312 $ 31,152
Jun 13, 2023 $ 2.7578409 $ 2.8077813 $ 2.7384391 $ 28,371
Jun 12, 2023 $ 2.7635560 $ 2.7929952 $ 2.7182187 $ 28,352
Jun 11, 2023 $ 2.7790718 $ 2.8189504 $ 2.7514676 $ 28,400
Jun 10, 2023 $ 2.7777330 $ 2.8232563 $ 2.5929401 $ 28,299
Jun 09, 2023 $ 2.7680671 $ 2.7844064 $ 2.7270002 $ 2,000
Jun 08, 2023 $ 2.7726788 $ 2.7943263 $ 2.6837585 $ 3,006
Jun 07, 2023 $ 2.7747695 $ 3.3493191 $ 2.7360493 $ 9,852
Jun 06, 2023 $ 3.3427907 $ 3.3427907 $ 2.6985474 $ 262,814
Jun 05, 2023 $ 2.8097763 $ 2.8176643 $ 2.6568025 $ 22,177
Jun 04, 2023 $ 2.7462382 $ 2.7978051 $ 2.7389225 $ 3,541
Jun 03, 2023 $ 2.7414516 $ 2.7961824 $ 2.7290803 $ 14,683
Jun 02, 2023 $ 2.7581750 $ 2.7966305 $ 2.7130828 $ 8,824
Jun 01, 2023 $ 2.7148550 $ 2.7936581 $ 2.7003115 $ 3,993
May 31, 2023 $ 2.7276897 $ 2.8042680 $ 2.7180336 $ 7
May 30, 2023 $ 2.8043998 $ 2.8386385 $ 2.7065915 $ 15,470
May 29, 2023 $ 2.8084858 $ 2.8418915 $ 2.7223297 $ 12,916
May 28, 2023 $ 2.8120205 $ 2.9291488 $ 2.7467539 $ 324,412
May 27, 2023 $ 2.7908185 $ 2.7935786 $ 2.7058115 $ 6,277
May 26, 2023 $ 2.7507729 $ 2.7892099 $ 2.7031813 $ 12,842
May 25, 2023 $ 2.7804960 $ 2.7996952 $ 2.7179494 $ 5,644
May 24, 2023 $ 2.7448786 $ 2.7583690 $ 2.7030914 $ 9,077
May 23, 2023 $ 2.7227043 $ 2.7248776 $ 1.2831449 $ 4
May 22, 2023 $ 1.2991861 $ 2.7537903 $ 1.2966494 $ 1
May 21, 2023 $ 2.7537903 $ 2.8019959 $ 2.7477468 $ 69
May 20, 2023 $ 2.7831444 $ 2.7997510 $ 2.7737896 $ 360
May 19, 2023 $ 2.7801256 $ 2.7801256 $ 2.7801256 $ 2,484
May 18, 2023 $ 2.7801256 $ 2.7801256 $ 2.7801256 $ 2,479
May 17, 2023 $ 2.7801256 $ 2.7801256 $ 2.7801256 $ 2,531
May 16, 2023 $ 2.7801256 $ 2.7975759 $ 2.7516683 $ 2,498
May 15, 2023 $ 2.7809994 $ 2.8912123 $ 2.7758962 $ 2,512
May 14, 2023 $ 2.8193518 $ 2.8537965 $ 2.8038348 $ 2,488
May 13, 2023 $ 2.8138143 $ 2.8436075 $ 2.8006001 $ 2,475
May 12, 2023 $ 2.8304155 $ 2.8401586 $ 2.7170126 $ 13,518
May 11, 2023 $ 2.7777304 $ 2.7822549 $ 2.7025719 $ 10,615
May 10, 2023 $ 2.7489683 $ 2.8180873 $ 2.6764067 $ 235,433
May 09, 2023 $ 2.7617932 $ 2.8040568 $ 2.7498996 $ 235,654
May 08, 2023 $ 2.7879303 $ 2.8008459 $ 2.6948141 $ 13,426
May 07, 2023 $ 2.7689154 $ 2.8214398 $ 2.7649093 $ 2,677
May 06, 2023 $ 2.7773709 $ 2.8182566 $ 2.6988152 $ 22,297
May 05, 2023 $ 2.7833508 $ 2.8459504 $ 2.7590456 $ 11,218
May 04, 2023 $ 2.7602445 $ 2.7818508 $ 2.7120488 $ 3,019
May 03, 2023 $ 2.7616986 $ 2.8283843 $ 2.7058905 $ 5,646
May 02, 2023 $ 2.7601688 $ 2.8301716 $ 2.7395095 $ 5,566
May 01, 2023 $ 2.7714356 $ 2.7760540 $ 2.6581916 $ 3,959
Apr 30, 2023 $ 2.7371117 $ 2.8190939 $ 2.7148986 $ 6,399
Apr 29, 2023 $ 2.7711521 $ 2.7841826 $ 2.7434673 $ 1,162
Apr 28, 2023 $ 2.7507518 $ 2.7944864 $ 2.7288410 $ 1,166
Apr 27, 2023 $ 2.7732986 $ 2.8236508 $ 2.7056428 $ 17,169
Apr 26, 2023 $ 2.7515599 $ 2.8173794 $ 2.7010569 $ 83,759
Apr 25, 2023 $ 2.7778974 $ 2.8094274 $ 2.7297964 $ 9,983
Apr 24, 2023 $ 2.8082199 $ 2.8115770 $ 2.7267852 $ 12,140
Apr 23, 2023 $ 2.7847352 $ 2.7897526 $ 2.7324045 $ 3,033
Apr 22, 2023 $ 2.7729675 $ 2.8007908 $ 2.7404098 $ 4,120
Apr 21, 2023 $ 2.7492279 $ 2.8176539 $ 2.7201717 $ 10,394
Apr 20, 2023 $ 2.8030187 $ 2.8383819 $ 2.7049517 $ 11,850
Apr 19, 2023 $ 2.7075031 $ 2.8081614 $ 2.6627815 $ 34,674
Apr 18, 2023 $ 2.8078864 $ 2.8439008 $ 2.7459495 $ 7,697
Apr 17, 2023 $ 2.7765289 $ 2.8018023 $ 2.7485255 $ 5,015
Apr 16, 2023 $ 2.7937381 $ 2.8343209 $ 2.7654172 $ 9,707
Apr 15, 2023 $ 2.7834914 $ 2.8084416 $ 2.7686246 $ 200
Apr 14, 2023 $ 2.8007754 $ 2.9044044 $ 2.7087048 $ 21,015
Apr 13, 2023 $ 2.7841545 $ 2.8505707 $ 2.7673295 $ 11,066
Apr 12, 2023 $ 2.7912577 $ 2.8271637 $ 2.7414968 $ 9,614
Apr 11, 2023 $ 2.7530994 $ 2.8275250 $ 2.7367862 $ 8,310
Apr 10, 2023 $ 2.7872871 $ 2.8304334 $ 2.7479001 $ 4,083
Apr 09, 2023 $ 2.7660156 $ 2.8151197 $ 2.7590458 $ 3,499
Apr 08, 2023 $ 2.7906312 $ 2.8088691 $ 2.7591197 $ 6,258
Apr 07, 2023 $ 2.7919077 $ 2.7988890 $ 2.7533435 $ 32,894
Apr 06, 2023 $ 2.7744881 $ 2.7909228 $ 2.7255049 $ 5,486
Apr 05, 2023 $ 2.7804518 $ 2.8157559 $ 2.7266602 $ 11,970
Apr 03, 2023 $ 2.7724538 $ 2.8105189 $ 2.7040394 $ 35,526
Apr 02, 2023 $ 2.7756598 $ 2.7823288 $ 2.7319938 $ 4,297
Apr 01, 2023 $ 2.7766377 $ 2.7919767 $ 2.7429928 $ 2,185
Mar 31, 2023 $ 2.7580924 $ 2.8051715 $ 2.7420898 $ 7,369
Mar 30, 2023 $ 2.7826018 $ 2.8102386 $ 2.7197517 $ 14,248
Mar 29, 2023 $ 2.7495744 $ 2.8188055 $ 2.7286043 $ 9,726
Mar 28, 2023 $ 2.7698390 $ 2.8040994 $ 2.7318322 $ 12,981
Mar 27, 2023 $ 2.7546029 $ 2.8038943 $ 2.7053633 $ 17,656
Mar 26, 2023 $ 2.7710866 $ 2.7935139 $ 2.7279456 $ 12,281
Mar 25, 2023 $ 2.7684010 $ 2.7844357 $ 2.7215203 $ 8,087
Mar 24, 2023 $ 2.7601707 $ 2.7826836 $ 2.6894395 $ 23,540
Mar 23, 2023 $ 2.7647541 $ 2.8298882 $ 2.7165240 $ 23,420
Mar 22, 2023 $ 2.7510824 $ 2.8109118 $ 2.7199924 $ 55,966
Mar 21, 2023 $ 2.7904823 $ 2.8182964 $ 2.7330867 $ 3,566
Mar 19, 2023 $ 2.7723853 $ 2.8163151 $ 2.7410919 $ 35,665
Mar 18, 2023 $ 2.7729222 $ 2.8306653 $ 2.7417534 $ 27,964
Mar 17, 2023 $ 2.7898222 $ 2.8364109 $ 2.7581817 $ 58,163
Mar 16, 2023 $ 2.7996024 $ 2.8182618 $ 2.6259234 $ 12,036
Mar 15, 2023 $ 2.7041922 $ 2.8201039 $ 2.6534479 $ 2,340
Mar 14, 2023 $ 2.8059186 $ 2.8746060 $ 2.7306042 $ 3,283
Mar 12, 2023 $ 2.8017086 $ 2.8531044 $ 2.6844376 $ 104,635
Mar 11, 2023 $ 2.7580341 $ 2.8415355 $ 2.5112192 $ 487,350
Mar 10, 2023 $ 2.7498423 $ 2.8144237 $ 2.6196783 $ 160,595
Mar 09, 2023 $ 2.7583051 $ 2.7854985 $ 2.7070485 $ 40,692
Mar 08, 2023 $ 2.7418226 $ 2.7734059 $ 2.7051415 $ 5,558
Mar 07, 2023 $ 2.7567282 $ 2.7974230 $ 2.7138947 $ 3,985
Mar 06, 2023 $ 2.7477037 $ 2.7634058 $ 2.6898631 $ 2,915
Mar 05, 2023 $ 2.7566888 $ 2.7771532 $ 2.7064664 $ 6,411
Mar 04, 2023 $ 2.7065067 $ 2.7847820 $ 2.7038841 $ 2,265
Mar 03, 2023 $ 2.7781465 $ 2.7967463 $ 2.6681270 $ 56,526
Mar 02, 2023 $ 2.7660359 $ 2.7839074 $ 2.6897362 $ 56,251
Mar 01, 2023 $ 2.7462346 $ 2.7679508 $ 2.6718473 $ 35,466
Feb 28, 2023 $ 2.6731502 $ 2.7788845 $ 2.6681299 $ 43,730
Feb 27, 2023 $ 2.7286764 $ 2.7376608 $ 2.6912779 $ 18,092
Feb 26, 2023 $ 2.7018760 $ 2.7727339 $ 2.6960858 $ 52,079
Feb 25, 2023 $ 2.7115156 $ 2.7204332 $ 2.6602834 $ 46,863
Feb 24, 2023 $ 2.7107409 $ 2.7402927 $ 2.6675478 $ 50,772
Feb 23, 2023 $ 2.7318098 $ 2.7717260 $ 2.6994471 $ 52,194
Feb 22, 2023 $ 2.7686761 $ 2.7987751 $ 2.6860639 $ 36,288
Feb 21, 2023 $ 2.6900323 $ 2.7815007 $ 2.6679854 $ 66,961
Feb 20, 2023 $ 2.7607263 $ 2.7893023 $ 2.7259904 $ 41,378
Feb 19, 2023 $ 2.7667700 $ 2.7789038 $ 2.6725640 $ 31,707
Feb 18, 2023 $ 2.6813156 $ 2.7261807 $ 2.6667115 $ 71,157
Feb 17, 2023 $ 2.6762539 $ 2.7578059 $ 2.6158330 $ 71,352
Feb 16, 2023 $ 2.6617507 $ 2.8241726 $ 2.6356991 $ 70,020
Feb 15, 2023 $ 2.7020889 $ 2.8763532 $ 2.6381630 $ 62,427
Feb 14, 2023 $ 2.6877300 $ 2.7775666 $ 2.6535145 $ 41,213
Feb 13, 2023 $ 2.7553399 $ 2.7992223 $ 2.7355649 $ 15,256
Feb 12, 2023 $ 2.7912660 $ 2.7969077 $ 2.7379816 $ 12,109
Feb 11, 2023 $ 2.7741160 $ 2.7990754 $ 2.7460660 $ 12,148
Feb 10, 2023 $ 2.7806593 $ 2.7871785 $ 2.7292669 $ 12,023
Feb 09, 2023 $ 2.7584036 $ 2.7961105 $ 2.7130855 $ 12,108
Feb 08, 2023 $ 2.7568016 $ 2.8071173 $ 2.7304755 $ 12,752
Feb 07, 2023 $ 2.7986039 $ 2.8082089 $ 2.7281316 $ 12,922
Feb 06, 2023 $ 2.7579854 $ 2.8013332 $ 1.4328979 $ 12,647
Feb 05, 2023 $ 1.4328979 $ 1.4354413 $ 1.4280091 $ 0
Feb 04, 2023 $ 1.4326762 $ 2.7793845 $ 1.4310668 $ 0
Feb 03, 2023 $ 2.7793845 $ 2.7793845 $ 2.7793845 $ 0
Feb 02, 2023 $ 2.7793845 $ 2.7793845 $ 2.7793845 $ 0
Feb 01, 2023 $ 2.7793845 $ 2.8247720 $ 2.7451888 $ 13,185
Jan 31, 2023 $ 2.7609955 $ 2.8103328 $ 2.7400267 $ 12,852
Jan 30, 2023 $ 2.7831663 $ 2.7971424 $ 2.7397650 $ 12,690
Jan 29, 2023 $ 2.7754554 $ 2.8198447 $ 2.7550400 $ 13,199
Jan 28, 2023 $ 2.7777449 $ 2.7896461 $ 2.7542685 $ 12,800
Jan 27, 2023 $ 2.7748584 $ 2.8130758 $ 2.7140674 $ 12,824
Jan 26, 2023 $ 2.7861851 $ 2.8111284 $ 2.7548784 $ 12,793
Jan 25, 2023 $ 2.7750158 $ 2.8304972 $ 2.7297569 $ 12,806
Jan 24, 2023 $ 2.7784666 $ 2.8122858 $ 2.7501644 $ 12,579
Jan 23, 2023 $ 2.7858732 $ 2.8194196 $ 2.7348346 $ 12,736
Jan 22, 2023 $ 2.7872136 $ 2.8075625 $ 2.7380839 $ 12,629
Jan 21, 2023 $ 2.7698665 $ 2.8011352 $ 1.7321131 $ 12,654
Jan 20, 2023 $ 2.7763975 $ 2.8043201 $ 2.7368672 $ 12,608
Jan 19, 2023 $ 2.7547304 $ 2.8061740 $ 2.7283797 $ 11,716
Jan 18, 2023 $ 2.7703375 $ 2.8289983 $ 2.7439416 $ 11,484
Jan 17, 2023 $ 2.7765566 $ 2.8300737 $ 2.7603802 $ 11,747
Jan 16, 2023 $ 2.7850722 $ 2.8433956 $ 2.7340605 $ 11,773
Jan 15, 2023 $ 2.8102315 $ 2.8379687 $ 2.7723626 $ 11,606
Jan 14, 2023 $ 2.8160531 $ 2.9072510 $ 2.7230730 $ 11,675
Jan 13, 2023 $ 2.7964298 $ 2.8566634 $ 2.7815844 $ 11,110
Jan 12, 2023 $ 2.7872906 $ 2.8909454 $ 2.7749848 $ 10,502
Jan 11, 2023 $ 2.8143237 $ 2.8546827 $ 2.7868693 $ 9,966
Jan 10, 2023 $ 2.8098484 $ 2.8369701 $ 2.7951911 $ 9,693
Jan 09, 2023 $ 2.8003353 $ 2.8375419 $ 2.7848605 $ 9,556
Jan 08, 2023 $ 2.8332129 $ 2.8377070 $ 2.7946493 $ 9,510
Jan 07, 2023 $ 2.8046878 $ 2.8118564 $ 2.7862814 $ 9,430
Jan 06, 2023 $ 2.8080230 $ 2.8325674 $ 2.7889368 $ 9,472
Jan 05, 2023 $ 2.8056176 $ 2.8206676 $ 2.7828706 $ 9,369
Jan 04, 2023 $ 2.8148555 $ 2.8493557 $ 2.7892724 $ 9,430
Jan 03, 2023 $ 2.8234472 $ 2.8374859 $ 2.8051482 $ 9,263
Jan 02, 2023 $ 2.8219013 $ 2.8416200 $ 2.8019576 $ 9,269
Jan 01, 2023 $ 2.8309229 $ 2.8376063 $ 2.8020216 $ 1,295
Dec 31, 2022 $ 2.8131235 $ 2.8448359 $ 2.8079400 $ 2,954
Dec 30, 2022 $ 2.8360351 $ 2.8466031 $ 2.7989279 $ 60,018
Dec 29, 2022 $ 2.8265192 $ 2.8453022 $ 2.8097059 $ 8,106
Dec 28, 2022 $ 2.8360740 $ 2.8465562 $ 2.7983779 $ 14,612
Dec 27, 2022 $ 2.8336556 $ 2.8396077 $ 2.7894560 $ 12,852
Dec 26, 2022 $ 2.8298453 $ 2.8413080 $ 2.8163068 $ 7,027
Dec 25, 2022 $ 2.8195725 $ 2.8274205 $ 2.7902672 $ 10,525
Dec 24, 2022 $ 2.8123900 $ 2.8236046 $ 2.8048689 $ 1,276
Dec 23, 2022 $ 2.8155218 $ 2.8241321 $ 2.7915201 $ 3,199
Dec 22, 2022 $ 2.8009139 $ 2.8563929 $ 1.0973739 $ 28,743
Dec 21, 2022 $ 2.7744969 $ 2.8072226 $ 2.7733481 $ 18,340
Dec 20, 2022 $ 2.7902809 $ 2.8218209 $ 2.7579736 $ 85,268
Dec 19, 2022 $ 2.7761324 $ 2.8197404 $ 2.7396559 $ 58,520
Dec 18, 2022 $ 2.7617577 $ 2.8299637 $ 2.7323534 $ 66,645
Dec 17, 2022 $ 2.7490482 $ 2.8044583 $ 2.7289323 $ 49,597
Dec 16, 2022 $ 2.7491057 $ 2.8641008 $ 2.5132987 $ 129,075
Dec 15, 2022 $ 2.8321903 $ 2.8568513 $ 2.8140056 $ 61,944
Dec 14, 2022 $ 2.8432073 $ 2.8729752 $ 2.8061618 $ 68,511
Dec 13, 2022 $ 2.8396294 $ 2.8757493 $ 2.8077810 $ 99,145
Dec 11, 2022 $ 2.8424697 $ 2.8475983 $ 2.8290943 $ 52,404
Dec 10, 2022 $ 2.8435535 $ 2.8492340 $ 2.8158944 $ 47,620
Dec 09, 2022 $ 2.8166821 $ 2.8460212 $ 2.8082535 $ 50,233
Dec 08, 2022 $ 2.8133577 $ 2.8560496 $ 2.8111581 $ 69,216
Dec 07, 2022 $ 2.8206759 $ 2.8501245 $ 2.7932468 $ 64,708
Dec 06, 2022 $ 2.8395647 $ 2.8539065 $ 2.8097717 $ 57,495
Dec 05, 2022 $ 2.8275351 $ 2.8663201 $ 2.8058110 $ 70,717
Dec 04, 2022 $ 2.8374389 $ 2.8628621 $ 2.8253125 $ 57,929
Dec 03, 2022 $ 2.8470212 $ 2.8591648 $ 2.8247191 $ 64,866
Dec 02, 2022 $ 2.8388781 $ 2.8643078 $ 2.8202657 $ 66,727
Dec 01, 2022 $ 2.8475210 $ 2.9307257 $ 2.8210843 $ 60,787
Nov 30, 2022 $ 2.8954985 $ 2.9114653 $ 2.8237655 $ 60,635
Nov 29, 2022 $ 2.8776848 $ 2.9175912 $ 2.8306511 $ 82,333
Nov 28, 2022 $ 2.8746406 $ 2.9188128 $ 2.8219511 $ 81,507
Nov 27, 2022 $ 2.9121008 $ 2.9427542 $ 2.8328276 $ 53,891
Nov 26, 2022 $ 2.8570062 $ 2.9181028 $ 2.8221473 $ 61,262
Nov 25, 2022 $ 2.8516811 $ 2.8772286 $ 2.8026818 $ 67,280
Nov 24, 2022 $ 2.8323662 $ 2.9267254 $ 2.7998424 $ 67,225
Nov 23, 2022 $ 2.8993715 $ 2.9479625 $ 2.8486665 $ 102,479
Nov 22, 2022 $ 2.8921784 $ 2.9022147 $ 2.8287763 $ 112,061
Nov 21, 2022 $ 2.8695279 $ 2.8861146 $ 2.7845830 $ 128,415
Nov 20, 2022 $ 2.8935089 $ 2.9098370 $ 2.6829503 $ 100,414
Nov 19, 2022 $ 2.7501603 $ 2.7671879 $ 2.5420757 $ 81,086
Nov 18, 2022 $ 2.6582989 $ 2.7709638 $ 2.6109146 $ 62,871
Nov 17, 2022 $ 2.7155370 $ 2.8010038 $ 2.6786595 $ 90,032
Nov 16, 2022 $ 2.7147605 $ 2.7561700 $ 1.8849927 $ 67,996
Nov 15, 2022 $ 2.4431624 $ 2.7114232 $ 2.3346015 $ 34,092
Nov 14, 2022 $ 2.7091373 $ 2.9980740 $ 2.0981381 $ 11,381
Nov 13, 2022 $ 2.8206808 $ 2.8461230 $ 2.0514291 $ 61
Nov 12, 2022 $ 2.4167249 $ 2.8868192 $ 2.1742117 $ 106
Nov 11, 2022 $ 2.2940530 $ 2.8962039 $ 2.1076773 $ 91
Nov 10, 2022 $ 2.3145912 $ 2.8851675 $ 2.2688582 $ 16,498
Nov 09, 2022 $ 2.3378194 $ 2.4469995 $ 2.1628084 $ 31,912
Nov 08, 2022 $ 2.4098085 $ 2.5158876 $ 2.1898385 $ 32,586
Nov 07, 2022 $ 2.3781617 $ 3.0210786 $ 2.3533850 $ 12,069
Nov 06, 2022 $ 3.0020972 $ 3.0713867 $ 2.3843583 $ 39,685
Nov 05, 2022 $ 3.0526581 $ 3.5432828 $ 2.4140772 $ 17,348
Nov 04, 2022 $ 3.0388917 $ 3.5643292 $ 2.4216469 $ 101,590
Nov 03, 2022 $ 2.7363854 $ 2.8404394 $ 2.4055123 $ 55,984
Nov 02, 2022 $ 2.8031451 $ 2.8286997 $ 2.4004458 $ 174,924
Nov 01, 2022 $ 2.8272914 $ 2.9703287 $ 2.4343395 $ 56,272
Oct 31, 2022 $ 2.8759635 $ 3.2932116 $ 2.4460172 $ 85,387
Oct 30, 2022 $ 2.7165951 $ 2.8764667 $ 2.3262657 $ 79,189
Oct 29, 2022 $ 2.7138413 $ 2.9099446 $ 2.3898542 $ 76,604
Oct 28, 2022 $ 2.8228097 $ 2.8627137 $ 2.3888778 $ 82,658
Oct 27, 2022 $ 2.8588727 $ 3.0107269 $ 2.3606637 $ 95,673
Oct 26, 2022 $ 2.9687885 $ 3.5294969 $ 2.3664462 $ 143,377
Oct 25, 2022 $ 2.8272386 $ 2.8814128 $ 2.4001946 $ 157,641
Oct 24, 2022 $ 2.6103576 $ 2.7104005 $ 2.3718398 $ 96,508
Oct 23, 2022 $ 2.6731020 $ 2.7375086 $ 2.5316221 $ 68,644
Oct 22, 2022 $ 2.7307241 $ 2.7648280 $ 2.6446841 $ 43,985
Oct 21, 2022 $ 2.6841274 $ 2.7384113 $ 2.6322293 $ 95,814
Oct 20, 2022 $ 2.7243363 $ 2.7387137 $ 2.6499489 $ 144,953
Oct 19, 2022 $ 2.7351885 $ 2.7865913 $ 2.7060679 $ 126,831
Oct 18, 2022 $ 2.7794979 $ 2.7950862 $ 2.7478519 $ 93,905
Oct 17, 2022 $ 2.7879982 $ 2.7970798 $ 2.7529517 $ 87,760
Oct 16, 2022 $ 2.7669481 $ 2.7795876 $ 2.6943597 $ 71,409
Oct 15, 2022 $ 2.7094588 $ 2.7390858 $ 2.6379932 $ 43,899
Oct 14, 2022 $ 2.7283542 $ 2.8323096 $ 2.6980213 $ 118,055
Oct 13, 2022 $ 2.7635452 $ 2.7797644 $ 2.4883370 $ 166,319
Oct 12, 2022 $ 2.7204413 $ 2.7581029 $ 2.4291257 $ 12,725
Oct 11, 2022 $ 2.6490663 $ 2.6642958 $ 2.4282335 $ 46,809
Oct 10, 2022 $ 2.6248218 $ 2.6400066 $ 2.4542380 $ 45,926
Oct 09, 2022 $ 2.5386242 $ 2.8068889 $ 2.4722462 $ 19,680
Oct 08, 2022 $ 2.7790868 $ 2.8204094 $ 2.5738920 $ 20,358
Oct 07, 2022 $ 2.8080703 $ 2.8808808 $ 2.6249173 $ 41,789
Oct 06, 2022 $ 2.8487446 $ 2.9536156 $ 2.6093686 $ 63,051
Oct 05, 2022 $ 2.8542984 $ 2.9269284 $ 2.6428024 $ 58,340
Oct 04, 2022 $ 2.9238640 $ 3.1759732 $ 2.6633409 $ 39,381
Oct 03, 2022 $ 2.7827783 $ 3.0556753 $ 2.5941544 $ 52,598
Oct 02, 2022 $ 2.7144832 $ 2.7872932 $ 2.4963585 $ 89,050
Oct 01, 2022 $ 2.7760360 $ 2.7973061 $ 2.7363072 $ 65,687
Sep 30, 2022 $ 2.7894902 $ 2.9437890 $ 2.7467872 $ 100,484
Sep 29, 2022 $ 2.8095582 $ 3.6499937 $ 2.5910290 $ 100,545
Sep 28, 2022 $ 2.7743154 $ 2.9819282 $ 2.1490435 $ 131,759
Sep 27, 2022 $ 2.6968739 $ 2.8823839 $ 2.5215042 $ 138,270
Sep 26, 2022 $ 2.7427991 $ 2.7733114 $ 2.5433742 $ 107,670
Sep 25, 2022 $ 2.6960247 $ 2.7499626 $ 2.5317401 $ 82,657
Sep 24, 2022 $ 2.7145695 $ 2.7741718 $ 2.5386442 $ 59,847
Sep 23, 2022 $ 2.7728728 $ 2.7867789 $ 2.5432294 $ 158,856
Sep 22, 2022 $ 2.7468719 $ 2.7674252 $ 2.5555063 $ 174,413
Sep 21, 2022 $ 2.6533034 $ 2.8052239 $ 2.5445148 $ 271,387
Sep 20, 2022 $ 2.7047256 $ 2.7967118 $ 2.6517826 $ 141,960
Sep 19, 2022 $ 2.7856359 $ 2.8024285 $ 2.5456245 $ 183,795
Sep 18, 2022 $ 2.7686133 $ 2.8157880 $ 2.5438279 $ 117,680
Sep 17, 2022 $ 2.8015722 $ 2.8433091 $ 2.5485255 $ 103,272
Sep 16, 2022 $ 2.8124532 $ 2.8302834 $ 2.6434640 $ 141,078
Sep 15, 2022 $ 2.8072499 $ 2.8709283 $ 2.6446373 $ 196,690
Sep 14, 2022 $ 2.8541747 $ 2.9266060 $ 2.6454187 $ 124,234
Sep 13, 2022 $ 2.7507609 $ 3.2805073 $ 2.6027805 $ 38,119
Sep 12, 2022 $ 3.1200681 $ 3.2916236 $ 2.5724735 $ 144,555
Sep 11, 2022 $ 2.9592359 $ 3.0317302 $ 2.3288651 $ 88,873
Sep 10, 2022 $ 3.0282710 $ 3.1496376 $ 2.7585789 $ 74,452
Sep 09, 2022 $ 3.0016882 $ 3.1486491 $ 2.6295745 $ 113,010
Sep 08, 2022 $ 2.7604827 $ 3.6403159 $ 2.4606789 $ 120,776
Sep 07, 2022 $ 2.7356379 $ 2.7775173 $ 2.6503688 $ 176,675
Sep 06, 2022 $ 2.7029114 $ 2.8701702 $ 2.6363229 $ 178,677
Sep 05, 2022 $ 2.6458480 $ 3.2329520 $ 2.2501565 $ 981
Sep 04, 2022 $ 2.6596386 $ 2.8006833 $ 1.8998750 $ 2,647
Sep 03, 2022 $ 2.6290961 $ 95.021402 $ 1.6039568 $ 8,961
Sep 02, 2022 $ 2.6973762 $ 3.8520508 $ 2.4749136 $ 30,645
Sep 01, 2022 $ 2.7367183 $ 3.7292929 $ 2.4455414 $ 48,137
Aug 31, 2022 $ 2.8451463 $ 2.9030115 $ 2.5424215 $ 63,589
Aug 30, 2022 $ 2.6543770 $ 2.8340051 $ 2.6136821 $ 50,584
Aug 28, 2022 $ 2.7486140 $ 2.7608180 $ 2.5712206 $ 14,050
Aug 27, 2022 $ 2.7542449 $ 2.8799870 $ 2.6304499 $ 49,040
Aug 26, 2022 $ 2.7426147 $ 2.7746213 $ 2.6594713 $ 29,087
Aug 25, 2022 $ 2.7630293 $ 2.7655709 $ 2.6564423 $ 44,593
Aug 24, 2022 $ 2.7036882 $ 2.7260547 $ 2.6626260 $ 47,598
Aug 23, 2022 $ 2.6857434 $ 2.7962029 $ 2.6644162 $ 44,445
Aug 22, 2022 $ 2.7759861 $ 2.8023043 $ 2.6426766 $ 42,745
Aug 21, 2022 $ 2.7440323 $ 2.8276948 $ 2.6948284 $ 47,791
Aug 20, 2022 $ 2.7443506 $ 2.8652428 $ 2.5661025 $ 41,828
Aug 19, 2022 $ 2.7783760 $ 2.8560994 $ 2.3829552 $ 43,061
Aug 18, 2022 $ 2.8188657 $ 2.8670185 $ 2.6994772 $ 38,119
Aug 17, 2022 $ 2.8409216 $ 2.8531083 $ 2.6019143 $ 33,070
Aug 16, 2022 $ 2.7563651 $ 2.9040849 $ 2.7068200 $ 42,846
Aug 15, 2022 $ 2.8947263 $ 2.9129228 $ 2.7151489 $ 69,743
Aug 14, 2022 $ 2.7678750 $ 2.9215295 $ 2.7608843 $ 46,556
Aug 13, 2022 $ 2.7882467 $ 2.8433285 $ 2.2975603 $ 42,414
Aug 12, 2022 $ 2.8292620 $ 2.8644444 $ 2.8122964 $ 43,365
Aug 11, 2022 $ 2.8207919 $ 2.8414446 $ 2.7926252 $ 40,785
Aug 10, 2022 $ 2.8295129 $ 2.9056616 $ 2.7276900 $ 52,286
Aug 09, 2022 $ 2.7820833 $ 2.8299658 $ 2.7719990 $ 77,279
Aug 07, 2022 $ 2.8611625 $ 2.8761741 $ 2.8479011 $ 123,750
Aug 05, 2022 $ 2.8982917 $ 2.9429742 $ 2.8572002 $ 177,473
Aug 04, 2022 $ 2.8678510 $ 2.8782597 $ 2.8278698 $ 169,615
Aug 03, 2022 $ 2.8656677 $ 2.9111483 $ 2.8411849 $ 171,611
Aug 02, 2022 $ 2.8746933 $ 2.9056091 $ 2.8342048 $ 239,286
Aug 01, 2022 $ 2.8561485 $ 2.8820450 $ 2.8152595 $ 159,530
Jul 31, 2022 $ 2.8233969 $ 2.8774166 $ 2.7967677 $ 144,849
Jul 30, 2022 $ 2.8750603 $ 2.9098320 $ 2.8411553 $ 147,283
Jul 29, 2022 $ 2.8606030 $ 2.9091486 $ 2.8437215 $ 243,869
Jul 28, 2022 $ 2.8798312 $ 2.9354319 $ 2.8324322 $ 335,577
Jul 27, 2022 $ 2.8773344 $ 2.9202350 $ 2.8352571 $ 221,170
Jul 25, 2022 $ 2.8376156 $ 2.9026672 $ 2.8084594 $ 264,954
Jul 24, 2022 $ 2.8575247 $ 2.9121549 $ 2.8102904 $ 179,997
Jul 23, 2022 $ 2.8833385 $ 2.8908602 $ 2.8309355 $ 155,067
Jul 22, 2022 $ 2.8743743 $ 2.9038886 $ 2.8272430 $ 234,981
Jul 21, 2022 $ 2.8801036 $ 2.9353794 $ 2.8537036 $ 217,712
Jun 17, 2022 $ 3.0483845 $ 3.0999702 $ 2.9799503 $ 238,207
Jun 16, 2022 $ 3.0185023 $ 3.1038835 $ 2.9771805 $ 314,685
Jun 15, 2022 $ 3.0653927 $ 3.1694445 $ 2.9027206 $ 806,539
Jun 14, 2022 $ 3.0220673 $ 3.0806320 $ 2.9378997 $ 482,195
Jun 13, 2022 $ 3.0112169 $ 3.1386431 $ 2.9025931 $ 1,316,080
Jun 12, 2022 $ 2.9810098 $ 3.0504012 $ 2.9293642 $ 279,800
Jun 11, 2022 $ 2.9663749 $ 3.0219592 $ 2.9454053 $ 242,518
Jun 10, 2022 $ 2.9646380 $ 3.0611734 $ 2.7564100 $ 182,113
Jun 09, 2022 $ 2.7903622 $ 2.8191910 $ 2.6675018 $ 150,884
Jun 08, 2022 $ 2.7761271 $ 2.8210339 $ 2.6979472 $ 198,961
Jun 07, 2022 $ 2.8068537 $ 2.9775788 $ 2.7249695 $ 273,239
Jun 06, 2022 $ 2.9769195 $ 3.0396435 $ 2.8760555 $ 138,783
Jun 05, 2022 $ 2.8800332 $ 2.8953608 $ 2.7775759 $ 81,609
Jun 04, 2022 $ 2.8230962 $ 2.8327061 $ 2.6774314 $ 111,550
Jun 03, 2022 $ 2.8147590 $ 2.8837334 $ 2.8085859 $ 131,047
Jun 02, 2022 $ 2.8373777 $ 3.0217981 $ 2.8324032 $ 155,486
Jun 01, 2022 $ 2.9420219 $ 3.0134241 $ 2.7679911 $ 219,148
May 31, 2022 $ 2.8104172 $ 2.8862869 $ 2.7770003 $ 160,791
May 30, 2022 $ 2.8747965 $ 2.9137811 $ 2.8128250 $ 316,915
May 29, 2022 $ 2.8292217 $ 2.9233773 $ 2.8243044 $ 139,375
May 28, 2022 $ 2.9084001 $ 2.9431151 $ 2.8802159 $ 177,307
May 22, 2022 $ 2.8809807 $ 2.9057012 $ 2.8081206 $ 132,456
May 21, 2022 $ 2.8831881 $ 2.9478853 $ 2.8708517 $ 65,156
May 20, 2022 $ 2.9054637 $ 2.9584124 $ 2.7757342 $ 153,148
May 19, 2022 $ 2.9405634 $ 2.9825113 $ 2.8970812 $ 194,657
May 17, 2022 $ 2.9592797 $ 3.0726709 $ 2.9006301 $ 159,306
May 16, 2022 $ 2.9408841 $ 3.0089345 $ 2.9203870 $ 253,517
May 15, 2022 $ 2.9854078 $ 3.0704248 $ 2.9537415 $ 212,316
May 14, 2022 $ 3.0262941 $ 3.0786260 $ 2.9662882 $ 226,619
May 13, 2022 $ 3.0187393 $ 3.1470453 $ 2.9755881 $ 294,444
May 12, 2022 $ 3.0777201 $ 3.2407344 $ 2.8538585 $ 1,394,652
May 11, 2022 $ 3.0004972 $ 3.3324994 $ 2.3081508 $ 684,450
May 10, 2022 $ 2.3668751 $ 2.5885747 $ 2.2813736 $ 340,617
May 09, 2022 $ 2.3107594 $ 2.5756770 $ 2.3105595 $ 470,377
May 08, 2022 $ 2.5660124 $ 2.6409759 $ 2.5118751 $ 214,212
May 07, 2022 $ 2.6401632 $ 2.7077027 $ 2.5060556 $ 98,855
May 06, 2022 $ 2.6969380 $ 2.7357977 $ 2.5607613 $ 155,103
May 05, 2022 $ 2.7319839 $ 2.9196943 $ 2.5818613 $ 225,287
May 03, 2022 $ 2.7776256 $ 2.8224663 $ 2.5722529 $ 112,733
May 02, 2022 $ 2.8140505 $ 2.8553639 $ 2.5557617 $ 49,816
May 01, 2022 $ 2.8079008 $ 2.8456454 $ 2.5404608 $ 127,394
Apr 30, 2022 $ 2.7848594 $ 2.8297749 $ 2.5404694 $ 150,020
Apr 29, 2022 $ 2.8234990 $ 2.9741711 $ 2.5146200 $ 151,784
Apr 28, 2022 $ 2.9672186 $ 3.0094936 $ 2.3723556 $ 438,918
Apr 27, 2022 $ 2.9017263 $ 2.9110587 $ 2.4384497 $ 262,986
Apr 26, 2022 $ 2.6916231 $ 2.8769276 $ 2.4140035 $ 322,829
Apr 24, 2022 $ 2.8276345 $ 2.9127947 $ 2.7644061 $ 258,508
Apr 23, 2022 $ 2.8674498 $ 2.9338152 $ 2.5341074 $ 408,607
Apr 21, 2022 $ 2.9059997 $ 3.0221718 $ 2.7619996 $ 489,205
Apr 20, 2022 $ 2.9825844 $ 2.9825844 $ 2.7011558 $ 270,357
Apr 19, 2022 $ 2.9160078 $ 3.0158026 $ 2.7034334 $ 296,361
Apr 18, 2022 $ 2.9132760 $ 2.9283800 $ 2.7378413 $ 345,338
Apr 17, 2022 $ 2.9077724 $ 2.9195913 $ 2.8291658 $ 426,658
Apr 16, 2022 $ 2.8900756 $ 2.8959352 $ 2.7616806 $ 395,511
Apr 10, 2022 $ 2.9322490 $ 2.9597509 $ 2.7863408 $ 682,601
Apr 09, 2022 $ 2.8845143 $ 2.9260706 $ 2.8677971 $ 149,247
Apr 08, 2022 $ 2.8971957 $ 2.9274565 $ 2.8758724 $ 337,743
Apr 07, 2022 $ 2.9181532 $ 2.9748658 $ 2.8920923 $ 394,605
Apr 06, 2022 $ 2.9198457 $ 2.9803641 $ 2.8851199 $ 736,900
Apr 05, 2022 $ 2.9154837 $ 2.9504495 $ 2.8403252 $ 344,264
Apr 04, 2022 $ 2.9071802 $ 2.9235457 $ 2.8698233 $ 350,734
Apr 03, 2022 $ 2.9003124 $ 2.9142617 $ 2.8260272 $ 287,597
Apr 02, 2022 $ 2.8677292 $ 2.9522535 $ 2.8673080 $ 176,616
Apr 01, 2022 $ 2.9094767 $ 2.9527033 $ 2.8359471 $ 309,106
Mar 31, 2022 $ 2.8436165 $ 2.9020916 $ 2.7968411 $ 154,820
Mar 30, 2022 $ 2.8805286 $ 2.9636046 $ 2.8776423 $ 215,603
Mar 29, 2022 $ 2.9417761 $ 2.9597432 $ 2.8435162 $ 224,357
Mar 28, 2022 $ 2.8448959 $ 2.9010261 $ 2.8197637 $ 209,027
Mar 27, 2022 $ 2.8898182 $ 2.8967125 $ 2.7841474 $ 188,569
Mar 26, 2022 $ 2.8592842 $ 2.9151478 $ 2.8386646 $ 109,703
Mar 25, 2022 $ 2.8861865 $ 2.9446859 $ 2.8234808 $ 212,411
Mar 24, 2022 $ 2.9386755 $ 3.0301551 $ 2.8929661 $ 207,957
Mar 23, 2022 $ 2.9199256 $ 2.9358755 $ 2.7860982 $ 231,868
Mar 22, 2022 $ 2.8573110 $ 2.9376093 $ 2.8218108 $ 244,240
Mar 21, 2022 $ 2.8457499 $ 3.2437905 $ 2.7491361 $ 208,574
Mar 20, 2022 $ 3.2178666 $ 3.2760242 $ 2.7599400 $ 186,464
Mar 19, 2022 $ 3.2047065 $ 3.2946889 $ 2.3566559 $ 168,166
Mar 18, 2022 $ 3.2170327 $ 3.2622338 $ 2.3541828 $ 253,696
Mar 17, 2022 $ 2.9095757 $ 3.2106760 $ 2.3934047 $ 96,619
Mar 16, 2022 $ 3.1998764 $ 3.2457521 $ 2.3430077 $ 569,133
Mar 15, 2022 $ 3.0515475 $ 3.1068510 $ 2.3457012 $ 263,533
Mar 14, 2022 $ 3.0008705 $ 3.0332168 $ 2.4744093 $ 253,617
Mar 13, 2022 $ 2.8986741 $ 2.9079641 $ 2.5148857 $ 198,194
Mar 12, 2022 $ 2.8365452 $ 3.0866976 $ 2.3654830 $ 100,790
Mar 11, 2022 $ 3.0586462 $ 3.1664235 $ 2.3623718 $ 312,019
Mar 10, 2022 $ 3.0860014 $ 3.2742626 $ 2.4653427 $ 322,929
Mar 09, 2022 $ 3.2679215 $ 3.3227095 $ 2.4246362 $ 402,232
Mar 08, 2022 $ 3.0576197 $ 3.1284106 $ 2.4430637 $ 370,499
Mar 07, 2022 $ 3.0217945 $ 3.0865405 $ 2.3683732 $ 506,522
Mar 06, 2022 $ 2.9936096 $ 3.0042397 $ 2.3551626 $ 261,854
Mar 05, 2022 $ 2.9089710 $ 3.1692905 $ 2.3836434 $ 104,585
Mar 04, 2022 $ 3.1633509 $ 3.3281107 $ 2.6094678 $ 379,497
Mar 03, 2022 $ 3.3239168 $ 3.4644967 $ 2.5819462 $ 271,365
Mar 02, 2022 $ 3.4492131 $ 3.5408964 $ 2.5843677 $ 382,457
Mar 01, 2022 $ 3.4462541 $ 3.5784990 $ 2.5084610 $ 367,441
Feb 28, 2022 $ 3.4683569 $ 3.5396589 $ 2.5253037 $ 620,292
Feb 27, 2022 $ 3.0535755 $ 3.1876019 $ 2.5864201 $ 519,374
Feb 26, 2022 $ 3.1553641 $ 3.2553130 $ 2.5187254 $ 328,796
Feb 25, 2022 $ 3.1788278 $ 3.2310751 $ 2.4713321 $ 467,200
Feb 24, 2022 $ 3.1462570 $ 3.2400923 $ 2.4862687 $ 1,468,863
Feb 23, 2022 $ 3.0256744 $ 91.333086 $ 2.4687408 $ 401,308
Feb 21, 2022 $ 3.0816380 $ 3.0470834 $ 2.5912260 $ 620,945
Feb 20, 2022 $ 2.9314422 $ 2.9942458 $ 2.6068538 $ 337,693
Feb 19, 2022 $ 2.9436007 $ 2.9813585 $ 2.8836360 $ 212,925
Feb 18, 2022 $ 2.9352796 $ 2.9483636 $ 2.5900340 $ 281,477
Feb 17, 2022 $ 2.9137523 $ 2.9557233 $ 2.5616451 $ 325,439
Feb 16, 2022 $ 2.9257324 $ 2.9816225 $ 2.6013793 $ 263,731
Feb 15, 2022 $ 2.9416480 $ 2.9057930 $ 2.9454780 $ 284,638
Feb 14, 2022 $ 2.9076741 $ 2.9421064 $ 2.8456682 $ 272,679
Feb 13, 2022 $ 2.9150197 $ 2.9946701 $ 2.9139230 $ 158,645
Feb 12, 2022 $ 2.9857232 $ 3.0152585 $ 2.9331126 $ 288,559
Feb 11, 2022 $ 2.9767924 $ 3.0306336 $ 2.9085055 $ 317,556
Feb 10, 2022 $ 2.9630692 $ 2.9999772 $ 2.8549180 $ 450,304
Feb 09, 2022 $ 2.9321038 $ 2.9710973 $ 2.8897208 $ 208,580
Feb 08, 2022 $ 2.9340827 $ 3.0278578 $ 2.8687466 $ 243,622
Feb 07, 2022 $ 2.9971647 $ 3.0455520 $ 2.9800240 $ 165,533
Feb 06, 2022 $ 3.0126889 $ 3.0460878 $ 2.9781340 $ 103,694
Feb 05, 2022 $ 3.0162140 $ 3.0594292 $ 2.9628492 $ 178,701
Feb 04, 2022 $ 3.0544693 $ 3.0862264 $ 2.9898082 $ 372,396
Feb 03, 2022 $ 3.0202549 $ 3.0626042 $ 2.9001485 $ 204,339
Feb 02, 2022 $ 2.9381038 $ 2.9679098 $ 2.7833435 $ 268,579
Feb 01, 2022 $ 2.9228373 $ 2.9922835 $ 2.8731020 $ 226,115
Jan 31, 2022 $ 2.9279139 $ 2.9875126 $ 2.7992541 $ 256,260
Jan 30, 2022 $ 2.8682750 $ 2.9633325 $ 2.1520735 $ 142,972
Jan 29, 2022 $ 2.9556446 $ 3.0453311 $ 2.9352116 $ 251,355
Jan 28, 2022 $ 3.0004185 $ 3.0976925 $ 2.9716504 $ 252,533
Jan 27, 2022 $ 3.0569879 $ 3.0900588 $ 2.9714600 $ 417,460
Jan 26, 2022 $ 3.0342388 $ 3.1093261 $ 2.9566721 $ 641,411
Jan 25, 2022 $ 3.0435244 $ 3.1037795 $ 2.9896809 $ 364,143
Jan 24, 2022 $ 3.0248525 $ 3.0834250 $ 2.9422565 $ 1,092,555
Jan 23, 2022 $ 3.0480725 $ 3.1091566 $ 2.9780062 $ 433,718
Jan 22, 2022 $ 3.0679407 $ 3.1147264 $ 2.9561315 $ 1,297,903
Jan 21, 2022 $ 3.0354963 $ 3.1562481 $ 2.9194856 $ 1,092,628
Jan 20, 2022 $ 2.9418084 $ 2.9741713 $ 2.8442250 $ 364,469
Jan 19, 2022 $ 2.9283713 $ 2.9977404 $ 2.8855452 $ 210,103
Jan 18, 2022 $ 2.9267713 $ 2.9832806 $ 2.8596811 $ 212,065
Jan 17, 2022 $ 2.9642510 $ 2.9767166 $ 2.8955272 $ 269,773
Jan 16, 2022 $ 2.9316573 $ 2.9433420 $ 2.8151136 $ 172,437
Jan 15, 2022 $ 2.8315410 $ 2.9859753 $ 2.8249724 $ 95,580
Jan 14, 2022 $ 2.9572314 $ 2.9968443 $ 2.8954213 $ 203,692
Jan 13, 2022 $ 2.9707821 $ 3.0252149 $ 2.9359367 $ 219,296
Jan 12, 2022 $ 2.9911845 $ 3.0831316 $ 2.9857879 $ 177,630
Jan 11, 2022 $ 3.0363034 $ 3.0787771 $ 2.9746110 $ 570,449
Jan 10, 2022 $ 3.0435979 $ 3.0995116 $ 2.9297777 $ 495,058
Jan 09, 2022 $ 2.9562267 $ 3.0678970 $ 2.9557969 $ 175,961
Jan 08, 2022 $ 3.0224722 $ 3.0912304 $ 2.9738837 $ 474,098
Jan 07, 2022 $ 3.0622734 $ 3.1139446 $ 2.9671133 $ 2,596,273
Jan 06, 2022 $ 3.0345982 $ 3.0879589 $ 2.9867083 $ 1,487,996
Jan 05, 2022 $ 3.0268888 $ 3.0590265 $ 2.8978864 $ 778,726
Jan 04, 2022 $ 2.9461097 $ 3.0365464 $ 2.9420427 $ 404,713
Jan 03, 2022 $ 3.0025472 $ 3.0258206 $ 2.8982345 $ 534,915
Jan 02, 2022 $ 3.0196604 $ 3.0392094 $ 2.9533451 $ 166,279
Jan 01, 2022 $ 3.0371775 $ 3.0609486 $ 3.0040585 $ 181,509
Dec 31, 2021 $ 3.0222252 $ 3.0668923 $ 2.9841450 $ 471,345
Dec 30, 2021 $ 3.0056953 $ 3.0509950 $ 2.9810059 $ 225,265
Dec 29, 2021 $ 3.0090002 $ 3.0190416 $ 2.9357519 $ 341,031
Dec 28, 2021 $ 2.9760383 $ 3.0223728 $ 2.8944549 $ 424,493
Dec 27, 2021 $ 2.9300812 $ 2.9577263 $ 2.7212030 $ 208,826
Dec 26, 2021 $ 2.8117676 $ 2.9179541 $ 2.7996609 $ 147,063
Dec 25, 2021 $ 2.8445261 $ 3.0083110 $ 2.8353604 $ 90,243
Dec 24, 2021 $ 2.9353720 $ 2.9774124 $ 2.8838350 $ 426,706
Dec 23, 2021 $ 2.9482409 $ 3.0095262 $ 2.0662949 $ 482,694
Dec 22, 2021 $ 2.9914894 $ 3.0405824 $ 2.9647704 $ 268,280
Dec 21, 2021 $ 3.0095772 $ 3.0456155 $ 2.9749259 $ 426,888
Dec 20, 2021 $ 3.0083432 $ 3.0409223 $ 2.9665238 $ 433,878
Dec 19, 2021 $ 2.9798306 $ 3.0422264 $ 2.9636489 $ 358,092
Dec 18, 2021 $ 3.0110055 $ 3.0530874 $ 2.9711490 $ 264,017
Dec 17, 2021 $ 3.0127236 $ 3.0626630 $ 2.9551893 $ 563,124
Dec 16, 2021 $ 2.9947371 $ 3.0554127 $ 2.9483397 $ 1,105,111
Dec 15, 2021 $ 3.0230219 $ 3.0797782 $ 2.9696759 $ 1,021,769
Dec 14, 2021 $ 3.0098019 $ 3.0503562 $ 2.9776944 $ 436,319
Dec 13, 2021 $ 3.0012417 $ 3.0437859 $ 2.9543758 $ 806,697
Dec 12, 2021 $ 2.9952105 $ 3.0296554 $ 2.9741395 $ 194,490
Dec 11, 2021 $ 3.0153834 $ 3.0509813 $ 2.9670305 $ 588,592
Dec 10, 2021 $ 2.9956938 $ 3.0522549 $ 2.9492637 $ 792,597
Dec 09, 2021 $ 2.9863789 $ 3.0403969 $ 2.9608458 $ 448,355
Dec 08, 2021 $ 3.0269101 $ 3.0435467 $ 2.9661436 $ 297,323
Dec 07, 2021 $ 3.0169509 $ 3.0933900 $ 2.9763148 $ 827,712
Dec 06, 2021 $ 3.0234392 $ 3.0804474 $ 2.9613981 $ 1,249,441
Dec 05, 2021 $ 3.0302148 $ 3.0515613 $ 2.9729088 $ 1,290,480
Dec 04, 2021 $ 3.0407920 $ 3.0576588 $ 2.7022570 $ 1,353,429
Dec 03, 2021 $ 3.0122689 $ 3.2413246 $ 2.9163987 $ 2,801,471
Dec 01, 2021 $ 2.9981518 $ 3.0373402 $ 2.9572012 $ 1,116,174
Nov 30, 2021 $ 2.9978895 $ 3.0539489 $ 2.9548421 $ 1,138,651
Nov 29, 2021 $ 2.9831638 $ 3.0541853 $ 2.9709438 $ 1,291,105
Nov 28, 2021 $ 3.0041214 $ 3.0532711 $ 2.9695188 $ 1,411,985
Nov 27, 2021 $ 3.0097818 $ 3.0466093 $ 2.9537962 $ 846,158
Nov 26, 2021 $ 2.9795277 $ 3.0377908 $ 2.8846089 $ 1,130,253
Nov 25, 2021 $ 2.9369788 $ 3.0135808 $ 2.9061635 $ 344,026
Nov 24, 2021 $ 2.9914082 $ 3.0559801 $ 2.9398455 $ 410,891
Nov 23, 2021 $ 2.9838805 $ 3.0277919 $ 2.9391819 $ 754,625
Nov 22, 2021 $ 2.9889341 $ 3.0897284 $ 2.9520807 $ 849,577
Nov 21, 2021 $ 2.9934196 $ 3.0689904 $ 2.9760373 $ 421,847
Nov 20, 2021 $ 3.0236171 $ 3.0645929 $ 2.9712481 $ 878,771
Nov 19, 2021 $ 3.0356094 $ 3.0539361 $ 2.9693492 $ 779,549
Nov 18, 2021 $ 3.0219034 $ 3.0622292 $ 2.9667281 $ 765,832
Nov 17, 2021 $ 3.0378875 $ 3.0839552 $ 2.9953972 $ 1,334,978
Nov 16, 2021 $ 3.0082795 $ 3.0736709 $ 2.9621204 $ 1,986,443
Nov 15, 2021 $ 3.0331153 $ 3.0876744 $ 3.0021062 $ 632,334
Nov 14, 2021 $ 3.0399797 $ 3.0778039 $ 3.0026441 $ 248,138
Nov 13, 2021 $ 3.0505338 $ 3.0770656 $ 3.0095567 $ 293,832
Nov 12, 2021 $ 3.0402331 $ 3.0726738 $ 2.9967018 $ 709,044
Nov 11, 2021 $ 3.0215437 $ 3.0739387 $ 3.0031110 $ 275,287
Nov 10, 2021 $ 3.0390096 $ 3.0725014 $ 2.9450084 $ 1,066,458
Nov 09, 2021 $ 3.0195608 $ 3.0631560 $ 2.9918322 $ 303,528
Nov 08, 2021 $ 3.0494916 $ 3.0673243 $ 3.0106367 $ 516,340
Nov 07, 2021 $ 3.0399251 $ 3.0643928 $ 3.0138785 $ 198,316
Nov 06, 2021 $ 3.0485247 $ 3.0646204 $ 2.9874293 $ 432,246
Nov 05, 2021 $ 3.0281770 $ 3.0632105 $ 2.9981181 $ 278,236
Nov 04, 2021 $ 3.0517809 $ 3.0714609 $ 2.9931176 $ 619,303
Nov 03, 2021 $ 3.0376557 $ 3.0758400 $ 2.9763780 $ 603,134
Nov 02, 2021 $ 3.0449192 $ 3.0707660 $ 3.0066989 $ 462,723
Nov 01, 2021 $ 3.0293132 $ 3.0746052 $ 2.9916230 $ 757,672
Oct 31, 2021 $ 3.0237171 $ 3.0692961 $ 2.9945879 $ 688,769
Oct 30, 2021 $ 3.0611082 $ 3.0631292 $ 2.9963771 $ 313,791
Oct 29, 2021 $ 3.0433868 $ 3.0719171 $ 2.9959789 $ 636,237
Oct 28, 2021 $ 3.0514508 $ 3.0805635 $ 2.8810971 $ 914,023
Oct 27, 2021 $ 3.0162275 $ 3.0666930 $ 2.9437777 $ 1,124,656
Oct 26, 2021 $ 3.0259083 $ 3.0685294 $ 2.9813158 $ 669,463
Oct 24, 2021 $ 3.0359249 $ 3.0640321 $ 2.9872809 $ 653,311
Oct 23, 2021 $ 3.0415274 $ 3.0684966 $ 3.0021718 $ 699,256
Oct 22, 2021 $ 3.0387954 $ 3.0669837 $ 2.9779356 $ 841,373
Oct 21, 2021 $ 3.0180976 $ 3.0854081 $ 2.9509119 $ 1,720,935
Oct 20, 2021 $ 3.0450408 $ 3.0777720 $ 3.0062175 $ 727,658
Oct 19, 2021 $ 3.0441051 $ 3.0766304 $ 2.9826588 $ 566,138
Oct 18, 2021 $ 3.0456980 $ 3.0458560 $ 3.0075880 $ 677,634
Oct 17, 2021 $ 3.0445612 $ 3.0708531 $ 2.9687865 $ 769,656
Oct 16, 2021 $ 3.0349273 $ 3.0676727 $ 2.9854853 $ 541,794
Oct 15, 2021 $ 3.0516835 $ 3.0877599 $ 3.0033756 $ 710,588
Oct 14, 2021 $ 3.0536941 $ 3.0896522 $ 3.0145053 $ 569,568
Oct 13, 2021 $ 3.0697965 $ 3.0854968 $ 3.0033160 $ 571,156
Oct 12, 2021 $ 3.0389242 $ 3.0766327 $ 2.9726534 $ 851,266
Oct 11, 2021 $ 3.0722911 $ 3.0896891 $ 2.9980453 $ 934,830
Oct 10, 2021 $ 3.0303847 $ 3.0675589 $ 2.9889781 $ 714,213
Oct 09, 2021 $ 3.0292709 $ 3.0738426 $ 3.0160618 $ 335,046
Oct 08, 2021 $ 3.0322092 $ 3.0743034 $ 2.9961051 $ 436,261
Oct 07, 2021 $ 3.0284772 $ 3.0942980 $ 3.0084804 $ 1,022,768
Oct 06, 2021 $ 3.0512947 $ 3.2704345 $ 2.9926185 $ 0
Oct 05, 2021 $ 3.0409903 $ 3.0836408 $ 3.0060267 $ 498,831
Oct 04, 2021 $ 3.0389501 $ 3.0888140 $ 3.0015174 $ 919,590
Oct 03, 2021 $ 3.0475050 $ 3.0911163 $ 2.9898854 $ 588,970
Oct 02, 2021 $ 3.0378050 $ 3.3584105 $ 2.9991599 $ 1,128,371
Oct 01, 2021 $ 3.0582260 $ 3.0587062 $ 2.9983788 $ 0
Sep 30, 2021 $ 3.0336985 $ 3.0713430 $ 2.9868279 $ 1,314,221
Sep 29, 2021 $ 3.0332067 $ 3.0539381 $ 2.9788092 $ 792,590
Sep 28, 2021 $ 3.0083825 $ 3.0540047 $ 2.9698262 $ 1,137,900
Sep 27, 2021 $ 2.9828010 $ 3.0528190 $ 2.9689582 $ 1,114,274
Sep 26, 2021 $ 3.0122384 $ 3.0927990 $ 2.9692102 $ 1,840,909
Sep 25, 2021 $ 3.0093333 $ 3.0499229 $ 2.9760430 $ 1,540,640
Sep 24, 2021 $ 3.0172349 $ 3.0594482 $ 2.9446707 $ 2,430,292
Sep 23, 2021 $ 3.0301220 $ 3.0639138 $ 2.9802456 $ 799,491
Sep 22, 2021 $ 3.0314416 $ 3.0720389 $ 2.9759364 $ 2,040,234
Sep 21, 2021 $ 3.0103307 $ 3.0653895 $ 2.9192073 $ 3,758,487
Sep 20, 2021 $ 3.0176243 $ 3.0624547 $ 2.9280222 $ 2,545,511
Sep 19, 2021 $ 3.0227362 $ 3.0435417 $ 2.9635141 $ 642,626
Sep 18, 2021 $ 3.0229258 $ 3.0448863 $ 2.9768456 $ 1,197,235
Sep 17, 2021 $ 3.0116315 $ 3.0444683 $ 2.9729245 $ 1,411,305
Sep 16, 2021 $ 3.0264292 $ 3.0622509 $ 2.9713273 $ 1,355,663
Sep 15, 2021 $ 3.0209229 $ 3.0577106 $ 2.9878517 $ 640,619
Sep 14, 2021 $ 3.0359353 $ 3.0477672 $ 2.9872770 $ 844,624
Sep 13, 2021 $ 3.0190409 $ 3.0725704 $ 2.8901063 $ 2,107,100
Sep 12, 2021 $ 3.0097328 $ 3.0546755 $ 2.9775964 $ 3,861,705
Sep 11, 2021 $ 3.0158070 $ 3.0485527 $ 2.9820229 $ 1,147,693
Sep 10, 2021 $ 3.0284244 $ 3.0525240 $ 2.9588611 $ 1,883,834
Sep 09, 2021 $ 2.9973830 $ 3.0590142 $ 2.9659323 $ 1,599,817
Sep 08, 2021 $ 2.9963542 $ 3.0617061 $ 2.9608955 $ 2,866,874
Sep 07, 2021 $ 3.0045326 $ 3.0824275 $ 2.7095289 $ 4,852,265
Sep 06, 2021 $ 3.0195439 $ 3.0446940 $ 2.9751327 $ 1,386,293
Sep 05, 2021 $ 3.0233806 $ 3.0514052 $ 2.9801847 $ 572,047
Sep 04, 2021 $ 3.0036720 $ 3.0474533 $ 2.9775049 $ 464,993
Sep 03, 2021 $ 3.0234326 $ 3.0572964 $ 2.9632571 $ 1,640,729
Sep 02, 2021 $ 3.0033943 $ 3.0500412 $ 2.9784798 $ 882,976
Sep 01, 2021 $ 3.0302015 $ 3.1022781 $ 2.9859420 $ 2,326,027
Aug 31, 2021 $ 3.0315889 $ 3.0523184 $ 2.9786426 $ 1,628,629
Aug 30, 2021 $ 3.0030357 $ 3.0455851 $ 2.9779320 $ 1,141,798
Aug 29, 2021 $ 3.0046516 $ 3.0549907 $ 2.9712016 $ 615,277
Aug 27, 2021 $ 3.0235957 $ 3.0575410 $ 2.9741115 $ 1,029,369
Aug 26, 2021 $ 2.9923670 $ 3.0531396 $ 2.9694694 $ 1,119,474
Aug 25, 2021 $ 3.0116474 $ 3.0494094 $ 2.9662311 $ 892,605
Aug 24, 2021 $ 2.9961065 $ 3.0452664 $ 2.9717514 $ 1,036,332
Aug 23, 2021 $ 3.0081601 $ 3.0496012 $ 2.9764655 $ 836,511
Aug 22, 2021 $ 3.0206093 $ 3.0429040 $ 2.9705432 $ 1,028,799
Aug 21, 2021 $ 2.9956829 $ 3.0433084 $ 2.9782800 $ 1,035,574
Aug 20, 2021 $ 3.0260559 $ 3.0437598 $ 2.9866692 $ 1,127,131
Aug 19, 2021 $ 3.0351978 $ 3.0513433 $ 2.9878583 $ 1,747,222
Aug 18, 2021 $ 2.9945969 $ 3.0472760 $ 2.9557356 $ 2,102,014
Aug 17, 2021 $ 3.0080798 $ 3.0473801 $ 2.9772970 $ 2,527,342
Aug 16, 2021 $ 3.0163352 $ 3.0507945 $ 2.9622348 $ 1,618,762
Aug 15, 2021 $ 3.0256093 $ 3.0568575 $ 2.9810232 $ 1,506,884
Aug 14, 2021 $ 3.0249689 $ 3.0512138 $ 2.9880625 $ 735,158
Aug 13, 2021 $ 3.0379614 $ 3.0721867 $ 2.9948177 $ 1,659,809
Aug 12, 2021 $ 3.0334092 $ 3.0521157 $ 2.9819863 $ 2,896,054
Aug 11, 2021 $ 3.0063722 $ 3.0643801 $ 2.9904042 $ 1,587,910
Aug 10, 2021 $ 3.0219342 $ 3.0618270 $ 2.9854279 $ 2,091,737
Aug 08, 2021 $ 3.0188103 $ 3.0624445 $ 2.9933351 $ 2,694,058
Aug 07, 2021 $ 3.0377037 $ 3.0751419 $ 2.9767665 $ 2,898,752
Aug 06, 2021 $ 3.0209993 $ 3.0685655 $ 2.9836587 $ 1,563,428
Aug 05, 2021 $ 3.0294362 $ 3.1073622 $ 2.9443366 $ 2,522,199
Aug 04, 2021 $ 3.0033750 $ 3.0486038 $ 2.9835650 $ 2,240,100
Aug 03, 2021 $ 3.0121224 $ 3.0556144 $ 2.9601932 $ 2,867,092
Aug 02, 2021 $ 3.0035130 $ 3.0363737 $ 2.9614475 $ 1,532,835
Aug 01, 2021 $ 2.9929964 $ 3.0377346 $ 2.9367692 $ 1,527,515
Jul 31, 2021 $ 3.0023390 $ 3.0422805 $ 2.9779898 $ 569,144
Jul 30, 2021 $ 3.0231002 $ 3.0702437 $ 2.9462891 $ 1,046,193
Jul 29, 2021 $ 3.0005461 $ 3.0438229 $ 2.9794625 $ 615,127
Jul 28, 2021 $ 3.0035210 $ 3.0334273 $ 2.9693422 $ 1,460,296
Jul 27, 2021 $ 3.0203966 $ 3.0324796 $ 2.9521319 $ 1,472,802
Jul 26, 2021 $ 2.9734874 $ 3.1654480 $ 2.9481507 $ 2,003,575
Jul 25, 2021 $ 3.0100865 $ 3.0240542 $ 2.9662515 $ 606,797
Jul 24, 2021 $ 3.0155533 $ 3.0314906 $ 2.9743663 $ 539,769
Jul 23, 2021 $ 3.0090332 $ 3.0352612 $ 2.9545070 $ 1,058,845
Jul 22, 2021 $ 3.0086369 $ 3.0482324 $ 2.9724736 $ 1,250,997
Jul 21, 2021 $ 3.0194223 $ 3.0825918 $ 2.9634119 $ 1,485,192
Jul 20, 2021 $ 3.0154583 $ 3.1144724 $ 2.9173597 $ 10,807,691
Jul 19, 2021 $ 2.9757630 $ 3.0013509 $ 2.9140678 $ 712,469
Jul 18, 2021 $ 2.9539482 $ 3.0085384 $ 2.8971980 $ 833,421
Jul 17, 2021 $ 2.9520286 $ 2.9879088 $ 2.9271026 $ 690,004
Jul 16, 2021 $ 2.9535338 $ 3.0065957 $ 2.9300314 $ 977,040
Jul 15, 2021 $ 2.9841402 $ 2.9970340 $ 2.9117396 $ 1,042,685
Jul 14, 2021 $ 2.9465172 $ 3.0124434 $ 2.9233229 $ 784,476
Jul 13, 2021 $ 2.9974483 $ 3.0159002 $ 2.9440956 $ 726,094
Jul 12, 2021 $ 2.9850985 $ 3.0152733 $ 2.8811039 $ 502,928
Jul 11, 2021 $ 2.9866134 $ 3.0272874 $ 2.9673874 $ 267,886
Jul 10, 2021 $ 2.9838700 $ 3.0279508 $ 2.9476198 $ 648,737
Jul 09, 2021 $ 2.9849970 $ 3.0324928 $ 2.9123859 $ 997,874
Jul 08, 2021 $ 2.9481483 $ 2.9980436 $ 2.9041687 $ 1,703,059
Jul 07, 2021 $ 2.9411287 $ 3.0173852 $ 2.9230776 $ 640,414
Jul 06, 2021 $ 2.9955108 $ 3.0238269 $ 2.9388245 $ 893,744
Jul 05, 2021 $ 2.9420180 $ 2.9936286 $ 2.8986214 $ 1,166,112
Jul 04, 2021 $ 2.9530836 $ 2.9922916 $ 2.9136063 $ 717,858
Jul 03, 2021 $ 2.9712871 $ 3.0058548 $ 2.9305223 $ 524,567
Jul 02, 2021 $ 2.9899082 $ 3.0198761 $ 2.9477825 $ 840,852
Jul 01, 2021 $ 2.9670705 $ 3.0314614 $ 2.9223517 $ 1,242,809
Jun 29, 2021 $ 2.9539379 $ 3.0121433 $ 2.9305027 $ 798,968
Jun 26, 2021 $ 3.0205065 $ 3.0205065 $ 2.9120029 $ 1,278,949
Jun 25, 2021 $ 2.9480440 $ 3.0032689 $ 2.9142352 $ 1,231,210
Jun 24, 2021 $ 2.9641184 $ 3.0179548 $ 2.9318245 $ 606,099
Jun 23, 2021 $ 2.9937113 $ 3.0500123 $ 2.1800986 $ 1,213,987
Jun 22, 2021 $ 3.0064402 $ 3.0599428 $ 2.8994116 $ 2,255,856
Jun 21, 2021 $ 2.9447222 $ 3.0115455 $ 2.8492154 $ 3,131,961
Jun 20, 2021 $ 2.9521363 $ 3.0017283 $ 2.8945052 $ 1,541,219
Jun 19, 2021 $ 2.9355805 $ 2.9896359 $ 2.8973905 $ 1,017,982
Jun 18, 2021 $ 2.9516718 $ 2.9927480 $ 2.8580738 $ 1,421,440
Jun 17, 2021 $ 2.9879572 $ 3.0006045 $ 2.8909429 $ 975,115
Jun 16, 2021 $ 2.9112347 $ 2.9628666 $ 2.8580245 $ 1,012,150
Jun 15, 2021 $ 2.9404297 $ 3.0265574 $ 2.9001562 $ 1,047,810
Jun 14, 2021 $ 2.9324908 $ 2.9989075 $ 2.8809861 $ 870,357
Jun 13, 2021 $ 2.9429267 $ 3.0165771 $ 2.9054845 $ 1,155,034
Jun 12, 2021 $ 2.9312265 $ 3.0002173 $ 2.9031769 $ 1,193,890
Jun 11, 2021 $ 2.9658075 $ 3.0010456 $ 2.9115494 $ 1,218,507
Jun 10, 2021 $ 2.9487974 $ 3.0187225 $ 2.9121915 $ 1,085,703
Jun 09, 2021 $ 2.9934631 $ 3.0369793 $ 2.3521574 $ 3,448,105
Jun 08, 2021 $ 2.9511760 $ 3.0088315 $ 2.8635362 $ 2,624,604
Jun 07, 2021 $ 2.9525649 $ 3.0226786 $ 2.8735315 $ 1,689,643
Jun 06, 2021 $ 2.9851170 $ 3.0157543 $ 2.9363996 $ 995,496
Jun 05, 2021 $ 3.0021690 $ 3.0219521 $ 2.8084362 $ 1,622,492
Jun 04, 2021 $ 2.9833312 $ 3.0310980 $ 2.9020419 $ 2,283,977
Jun 03, 2021 $ 2.9747967 $ 3.0244618 $ 2.9420200 $ 1,598,930
Jun 02, 2021 $ 2.9816445 $ 3.0394513 $ 2.9355234 $ 1,439,006
Jun 01, 2021 $ 2.9878231 $ 3.0413907 $ 2.9229503 $ 2,070,594
May 31, 2021 $ 3.0046204 $ 3.0255928 $ 2.9257473 $ 2,424,962
May 30, 2021 $ 2.9538060 $ 3.0496610 $ 2.9354461 $ 2,246,408
May 29, 2021 $ 2.9595702 $ 3.0522908 $ 2.9380331 $ 4,130,287
May 28, 2021 $ 2.9892554 $ 3.0591011 $ 2.9203542 $ 3,928,482
May 27, 2021 $ 2.9812280 $ 3.0598763 $ 2.9546987 $ 2,499,569
May 26, 2021 $ 3.0355892 $ 3.0693251 $ 2.9568601 $ 3,176,004
May 25, 2021 $ 3.0138215 $ 3.0673186 $ 2.9363159 $ 5,521,281
May 24, 2021 $ 3.0081021 $ 3.1121609 $ 2.9174893 $ 7,097,092
May 23, 2021 $ 3.0401492 $ 3.1716789 $ 2.8863564 $ 10,637,030
May 22, 2021 $ 2.9745505 $ 3.1291901 $ 2.9438769 $ 5,488,936
May 21, 2021 $ 3.0991409 $ 3.2107036 $ 2.8509997 $ 15,650,106
May 20, 2021 $ 2.9859575 $ 3.1064831 $ 2.8368114 $ 12,451,047
May 19, 2021 $ 2.9233264 $ 3.3541382 $ 2.0923446 $ 31,509,721
May 18, 2021 $ 2.9632773 $ 3.0319861 $ 2.8522119 $ 5,236,623
May 17, 2021 $ 2.9439894 $ 3.0690044 $ 2.8715282 $ 9,321,177
May 16, 2021 $ 3.0189375 $ 3.0510547 $ 2.9134772 $ 5,805,510
May 15, 2021 $ 2.9143293 $ 3.0241546 $ 2.9118111 $ 3,909,681
May 14, 2021 $ 2.9673546 $ 3.0764298 $ 2.8352601 $ 9,200,452
May 13, 2021 $ 3.0019236 $ 3.0789216 $ 2.7727648 $ 8,106,639
May 12, 2021 $ 2.9380383 $ 3.0836632 $ 2.8780418 $ 6,219,409
May 11, 2021 $ 3.0501067 $ 3.1100008 $ 2.9433154 $ 3,443,958
May 10, 2021 $ 3.0240602 $ 3.0916020 $ 2.8231068 $ 5,945,208
May 09, 2021 $ 3.0276352 $ 3.0809384 $ 2.9403619 $ 4,830,334
May 08, 2021 $ 3.0503645 $ 3.1076250 $ 2.9872396 $ 3,442,016
May 07, 2021 $ 3.0336542 $ 3.0842890 $ 2.9484072 $ 2,811,020
May 06, 2021 $ 2.9760966 $ 3.0833853 $ 2.9317881 $ 4,267,769
May 05, 2021 $ 3.0314071 $ 3.0982616 $ 2.9498133 $ 5,707,109
May 04, 2021 $ 2.9872513 $ 3.1295967 $ 2.9404548 $ 11,567,904
May 03, 2021 $ 3.1101127 $ 3.1579833 $ 3.0302957 $ 12,750,870
May 02, 2021 $ 3.0538849 $ 3.1019081 $ 2.9963449 $ 2,012,164
May 01, 2021 $ 3.0651850 $ 3.1300502 $ 3.0050644 $ 3,846,793
Apr 30, 2021 $ 3.0406439 $ 3.0927805 $ 2.5418274 $ 729,026
Apr 29, 2021 $ 3.0469259 $ 3.0696834 $ 2.5487995 $ 3,612,109
Apr 28, 2021 $ 3.0567348 $ 3.0992726 $ 2.6631727 $ 3,445,604
Apr 27, 2021 $ 3.0628821 $ 155,881.1 $ 2.9712180 $ 2,616,685
Apr 26, 2021 $ 3.0390124 $ 3.1255365 $ 2.9576323 $ 5,120,578
Apr 25, 2021 $ 3.0621017 $ 3.0906712 $ 2.9124751 $ 5,327,504
Apr 24, 2021 $ 2.9458505 $ 3.0364525 $ 2.8969076 $ 5,362,542
Apr 23, 2021 $ 2.9975225 $ 3.0626193 $ 2.7665206 $ 10,399,073
Apr 22, 2021 $ 2.9298560 $ 3.1010709 $ 2.8587066 $ 7,069,898
Apr 21, 2021 $ 2.9630281 $ 3.1007870 $ 2.9220778 $ 3,757,462
Apr 20, 2021 $ 3.0277751 $ 3.0600513 $ 2.8580885 $ 5,205,404
Apr 19, 2021 $ 2.9339823 $ 3.0604853 $ 2.2486759 $ 4,649,150
Apr 18, 2021 $ 3.0183749 $ 3.0760550 $ 2.6506045 $ 9,306,681
Apr 17, 2021 $ 2.9443818 $ 3.0899638 $ 2.9402640 $ 6,023,911
Apr 16, 2021 $ 3.0072243 $ 3.0942716 $ 2.9111383 $ 8,495,020
Apr 15, 2021 $ 3.0725711 $ 3.1759668 $ 3.0341004 $ 7,259,023
Apr 14, 2021 $ 3.1345085 $ 3.1697734 $ 3.0123247 $ 6,539,376
Apr 13, 2021 $ 3.0958846 $ 3.1325334 $ 3.0164090 $ 3,291,270
Apr 12, 2021 $ 3.0177337 $ 3.0681401 $ 2.9702540 $ 1,552,776
Apr 11, 2021 $ 3.0494322 $ 3.1169025 $ 2.9998966 $ 1,939,146
Apr 10, 2021 $ 3.0929247 $ 3.1702548 $ 3.0053672 $ 3,210,028
Apr 09, 2021 $ 3.0393406 $ 3.1191748 $ 3.0238766 $ 1,020,348
Apr 08, 2021 $ 3.0994483 $ 3.1137594 $ 2.9413437 $ 2,442,878
Apr 07, 2021 $ 2.9630434 $ 3.1172325 $ 2.9112211 $ 5,215,524
Apr 06, 2021 $ 3.0939725 $ 3.1499166 $ 3.0096023 $ 3,706,818
Apr 05, 2021 $ 3.1072606 $ 3.1685339 $ 2.9964664 $ 2,073,790
Apr 04, 2021 $ 3.0756914 $ 3.1201254 $ 2.9636602 $ 2,143,302
Apr 03, 2021 $ 3.0022210 $ 3.1581443 $ 2.9684816 $ 4,469,568
Apr 02, 2021 $ 3.1429725 $ 3.3645663 $ 3.0140802 $ 3,766,336
Apr 01, 2021 $ 3.0558109 $ 3.1837482 $ 2.9645321 $ 7,927,493
Mar 31, 2021 $ 3.0110576 $ 3.1074761 $ 2.9096448 $ 8,289,585
Mar 30, 2021 $ 3.0266389 $ 3.0675276 $ 2.9693815 $ 2,170,483
Mar 29, 2021 $ 3.0093981 $ 3.0781983 $ 2.9553943 $ 5,354,481
Mar 28, 2021 $ 2.9754403 $ 2.9961890 $ 2.8977477 $ 925,537
Mar 27, 2021 $ 2.9781700 $ 3.0222466 $ 2.9317063 $ 1,404,001
Mar 26, 2021 $ 3.0051687 $ 3.0085422 $ 2.9288999 $ 2,394,482
Mar 25, 2021 $ 2.9297539 $ 2.9840559 $ 2.8256756 $ 4,649,694
Mar 24, 2021 $ 2.9013028 $ 2.9853020 $ 2.7961041 $ 8,890,814
Mar 23, 2021 $ 2.8820803 $ 2.9951672 $ 2.8525442 $ 5,076,467
Mar 22, 2021 $ 2.9156657 $ 3.0049197 $ 2.8431813 $ 4,355,228
Mar 21, 2021 $ 2.9456301 $ 3.0038335 $ 2.8872350 $ 3,391,072
Mar 20, 2021 $ 2.9294845 $ 3.0490052 $ 2.9139574 $ 2,756,545
Mar 19, 2021 $ 2.9706441 $ 3.0268938 $ 2.8858699 $ 2,460,928
Mar 18, 2021 $ 2.9361129 $ 3.0369021 $ 2.8902348 $ 1,349,496
Mar 17, 2021 $ 2.9996862 $ 3.0368984 $ 2.4313103 $ 2,552,316
Mar 16, 2021 $ 3.0013682 $ 3.0499526 $ 2.8846243 $ 3,354,552
Mar 15, 2021 $ 2.9964481 $ 3.0816901 $ 2.8940338 $ 4,486,114
Mar 14, 2021 $ 3.0162190 $ 3.1141766 $ 2.9932831 $ 2,950,236
Mar 13, 2021 $ 3.1022048 $ 3.1559814 $ 2.9622790 $ 3,908,116
Mar 12, 2021 $ 3.0249237 $ 3.0860967 $ 2.9387056 $ 6,663,284
Mar 11, 2021 $ 3.0619782 $ 3.0875540 $ 2.2949352 $ 11,523,722
Mar 10, 2021 $ 2.9646677 $ 3.1098044 $ 2.7944935 $ 27,285,098
Mar 09, 2021 $ 3.1003265 $ 3.1971700 $ 2.9413558 $ 11,301,354
Mar 08, 2021 $ 3.1631526 $ 3.1838533 $ 3.0219762 $ 8,819,419
Mar 07, 2021 $ 3.1586899 $ 3.2665808 $ 2.9925671 $ 9,204,021
Mar 06, 2021 $ 3.2092361 $ 3.2603380 $ 3.0747107 $ 5,075,998
Mar 05, 2021 $ 3.1996334 $ 3.2491833 $ 3.0814745 $ 3,527,101
Mar 04, 2021 $ 3.2129244 $ 3.2977958 $ 3.1176980 $ 5,164,070
Mar 03, 2021 $ 3.1698849 $ 3.3926784 $ 3.1153800 $ 12,303,249
Mar 02, 2021 $ 3.1747606 $ 3.4628348 $ 3.0836696 $ 19,027,084
Mar 01, 2021 $ 3.2736131 $ 3.3628182 $ 3.1274530 $ 12,131,950
Feb 28, 2021 $ 3.2960896 $ 3.5512861 $ 3.0779672 $ 37,873,958
Feb 27, 2021 $ 3.2332916 $ 3.5255016 $ 3.1665403 $ 15,192,586
Feb 26, 2021 $ 3.2222177 $ 3.4712968 $ 2.9442148 $ 23,708,888
Feb 25, 2021 $ 3.0067915 $ 3.2766663 $ 2.9749776 $ 7,342,963
Feb 24, 2021 $ 3.2260278 $ 3.3838926 $ 3.0812439 $ 10,094,179
Feb 23, 2021 $ 3.2543945 $ 3.3880687 $ 2.7284298 $ 14,933,819
Feb 22, 2021 $ 3.2285462 $ 3.2672996 $ 3.1666454 $ 12,324,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept