BTC/USD$ 64,212
BTC/EUR€ 59,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,195
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.85B
$ 5.85B
Altcoin volume
$ 19.25B
$ 19.25B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reflexer Ungovernance Token |
FLX |
$ 4.64 | +0.15 % | $ 4.74 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 4.6302353 | $ 4.8194999 |
| May 03, 2024 | $ 4.8190419 | $ 5.0426743 |
| May 02, 2024 | $ 4.8748819 | $ 5.2050828 |
| May 01, 2024 | $ 4.8200750 | $ 5.0449765 |
| Apr 30, 2024 | $ 5.0276714 | $ 5.4955957 |
| Apr 29, 2024 | $ 5.3987548 | $ 5.7625405 |
| Apr 28, 2024 | $ 5.6652632 | $ 6.5098317 |
| Apr 27, 2024 | $ 5.6173288 | $ 5.7546664 |
| Apr 26, 2024 | $ 5.2830333 | $ 5.5671609 |
| Apr 25, 2024 | $ 5.5612784 | $ 6.5154936 |
| Apr 24, 2024 | $ 5.4543084 | $ 7.4331824 |
| Apr 23, 2024 | $ 5.7669555 | $ 5.9921420 |
| Apr 22, 2024 | $ 5.9754909 | $ 6.2544549 |
| Apr 21, 2024 | $ 6.0187432 | $ 6.1036735 |
| Apr 20, 2024 | $ 5.9535719 | $ 8.4039870 |
| Apr 19, 2024 | $ 5.4278026 | $ 5.4278026 |
| Apr 18, 2024 | $ 5.0429443 | $ 5.2399720 |
| Apr 17, 2024 | $ 5.0711094 | $ 5.4891568 |
| Apr 16, 2024 | $ 5.2024209 | $ 5.3613086 |
| Apr 15, 2024 | $ 5.3550790 | $ 6.4407440 |
| Apr 14, 2024 | $ 5.8526252 | $ 5.9848669 |
| Apr 13, 2024 | $ 5.9486761 | $ 6.7035196 |
| Apr 12, 2024 | $ 6.5542388 | $ 7.3875549 |
| Apr 11, 2024 | $ 6.9166569 | $ 7.3767815 |
| Apr 10, 2024 | $ 7.2249552 | $ 7.3720879 |
| Apr 09, 2024 | $ 7.3221620 | $ 7.7771364 |
| Apr 08, 2024 | $ 7.7736087 | $ 7.8103262 |
| Apr 07, 2024 | $ 7.1892100 | $ 7.3753357 |
| Apr 06, 2024 | $ 7.3629600 | $ 7.3629600 |
| Apr 05, 2024 | $ 6.9609205 | $ 6.9677072 |
| Apr 04, 2024 | $ 6.9035648 | $ 7.0616965 |
| Apr 03, 2024 | $ 6.9002094 | $ 7.2518957 |
| Apr 02, 2024 | $ 6.7479699 | $ 6.8940473 |
| Apr 01, 2024 | $ 6.8541453 | $ 6.9664052 |
| Mar 31, 2024 | $ 6.8791947 | $ 7.2335530 |
| Mar 30, 2024 | $ 7.1124923 | $ 7.1799563 |
| Mar 29, 2024 | $ 7.0479339 | $ 7.2054585 |
| Mar 28, 2024 | $ 7.0059247 | $ 7.1007560 |
| Mar 27, 2024 | $ 7.0747554 | $ 7.9387950 |
| Mar 26, 2024 | $ 7.8796725 | $ 8.1179482 |
| Mar 25, 2024 | $ 7.5392063 | $ 7.7694013 |
| Mar 24, 2024 | $ 7.3926237 | $ 7.5389545 |
| Mar 23, 2024 | $ 7.4210263 | $ 7.8814078 |
| Mar 22, 2024 | $ 7.2297333 | $ 7.9043970 |
| Mar 21, 2024 | $ 7.6794984 | $ 8.0920736 |
| Mar 20, 2024 | $ 7.8539246 | $ 7.9728184 |
| Mar 19, 2024 | $ 7.4833086 | $ 7.7482423 |
| Mar 18, 2024 | $ 7.2879525 | $ 8.2195717 |
| Mar 17, 2024 | $ 8.2083481 | $ 8.4127924 |
| Mar 16, 2024 | $ 7.9608148 | $ 8.6272846 |
| Mar 15, 2024 | $ 8.5262509 | $ 9.1798190 |
| Mar 14, 2024 | $ 9.0886938 | $ 9.5785360 |
| Mar 13, 2024 | $ 9.5656029 | $ 10.714784 |
| Mar 12, 2024 | $ 10.326920 | $ 10.342051 |
| Mar 11, 2024 | $ 9.7786910 | $ 10.078995 |
| Mar 10, 2024 | $ 9.7538185 | $ 11.198083 |
| Mar 09, 2024 | $ 9.8764129 | $ 10.259706 |
| Mar 08, 2024 | $ 9.9802546 | $ 10.730260 |
| Mar 07, 2024 | $ 9.3624995 | $ 10.424634 |
| Mar 06, 2024 | $ 10.390986 | $ 11.079647 |
| Mar 05, 2024 | $ 10.438424 | $ 14.308682 |
| Mar 04, 2024 | $ 11.291812 | $ 12.693868 |
| Mar 03, 2024 | $ 11.989915 | $ 12.355968 |
| Mar 02, 2024 | $ 10.547876 | $ 11.382892 |
| Mar 01, 2024 | $ 11.090395 | $ 12.448123 |
| Feb 29, 2024 | $ 10.283781 | $ 10.930320 |
| Feb 28, 2024 | $ 10.387275 | $ 10.490720 |
| Feb 27, 2024 | $ 9.9547086 | $ 11.381962 |
| Feb 26, 2024 | $ 10.681527 | $ 12.447283 |
| Feb 25, 2024 | $ 12.441955 | $ 13.088850 |
| Feb 24, 2024 | $ 12.188340 | $ 13.167579 |
| Feb 23, 2024 | $ 12.910350 | $ 13.558103 |
| Feb 22, 2024 | $ 13.279827 | $ 14.398955 |
| Feb 21, 2024 | $ 13.747303 | $ 14.547774 |
| Feb 20, 2024 | $ 14.465442 | $ 14.836630 |
| Feb 19, 2024 | $ 14.151894 | $ 14.854122 |
| Feb 18, 2024 | $ 13.753027 | $ 14.068462 |
| Feb 17, 2024 | $ 13.085465 | $ 14.312125 |
| Feb 16, 2024 | $ 13.385271 | $ 14.834863 |
| Feb 15, 2024 | $ 13.673146 | $ 14.784913 |
| Feb 14, 2024 | $ 14.565660 | $ 14.655474 |
| Feb 13, 2024 | $ 12.036681 | $ 12.893951 |
| Feb 12, 2024 | $ 12.201518 | $ 12.274125 |
| Feb 11, 2024 | $ 11.511004 | $ 12.548944 |
| Feb 10, 2024 | $ 11.870240 | $ 12.591122 |
| Feb 09, 2024 | $ 12.563676 | $ 12.574267 |
| Feb 08, 2024 | $ 12.152097 | $ 12.933241 |
| Feb 07, 2024 | $ 10.148278 | $ 11.998452 |
| Feb 06, 2024 | $ 10.234455 | $ 10.595392 |
| Feb 05, 2024 | $ 9.1667039 | $ 9.3648250 |
| Feb 04, 2024 | $ 8.8492672 | $ 9.1162197 |
| Feb 03, 2024 | $ 8.7351533 | $ 8.9838958 |
| Feb 02, 2024 | $ 8.5205391 | $ 9.5905231 |
| Feb 01, 2024 | $ 9.5730228 | $ 9.7492428 |
| Jan 31, 2024 | $ 9.6975846 | $ 12.475726 |
| Jan 30, 2024 | $ 9.9187073 | $ 10.415189 |
| Jan 29, 2024 | $ 9.7666635 | $ 10.105521 |
| Jan 28, 2024 | $ 9.8867512 | $ 10.428695 |
| Jan 27, 2024 | $ 9.5806217 | $ 10.536702 |
| Jan 26, 2024 | $ 9.3704272 | $ 10.490986 |
| Jan 25, 2024 | $ 10.042907 | $ 11.353058 |
| Jan 24, 2024 | $ 10.192999 | $ 11.270096 |
| Jan 23, 2024 | $ 9.0235799 | $ 9.3102811 |
| Jan 22, 2024 | $ 8.2427046 | $ 10.119802 |
| Jan 21, 2024 | $ 7.2653955 | $ 7.9081038 |
| Jan 20, 2024 | $ 7.1553073 | $ 7.4674140 |
| Jan 19, 2024 | $ 7.0310607 | $ 7.6283661 |
| Jan 18, 2024 | $ 7.1397187 | $ 7.6925232 |
| Jan 17, 2024 | $ 7.4044540 | $ 8.1321204 |
| Jan 16, 2024 | $ 8.0222160 | $ 8.1040206 |
| Jan 15, 2024 | $ 7.7270611 | $ 8.1251702 |
| Jan 14, 2024 | $ 7.9377865 | $ 9.0021198 |
| Jan 13, 2024 | $ 8.1863307 | $ 8.3056817 |
| Jan 12, 2024 | $ 7.9258769 | $ 8.9968253 |
| Jan 11, 2024 | $ 8.1975045 | $ 9.0088026 |
| Jan 10, 2024 | $ 8.4570340 | $ 8.5126243 |
| Jan 09, 2024 | $ 8.0148896 | $ 8.0981534 |
| Jan 08, 2024 | $ 8.0158284 | $ 8.2215242 |
| Jan 07, 2024 | $ 7.5353979 | $ 7.7102684 |
| Jan 06, 2024 | $ 7.5179630 | $ 8.1905724 |
| Jan 05, 2024 | $ 7.7593997 | $ 8.5349206 |
| Jan 04, 2024 | $ 7.9186478 | $ 8.6523150 |
| Jan 03, 2024 | $ 8.4105058 | $ 9.5176856 |
| Jan 02, 2024 | $ 8.9438680 | $ 9.6189298 |
| Jan 01, 2024 | $ 8.9596669 | $ 9.6067262 |
| Dec 28, 2023 | $ 7.4081216 | $ 9.1079822 |
| Dec 27, 2023 | $ 8.5203281 | $ 8.6931192 |
| Dec 26, 2023 | $ 8.1656535 | $ 8.4073945 |
| Dec 25, 2023 | $ 7.8086867 | $ 8.4385766 |
| Dec 24, 2023 | $ 7.5346167 | $ 8.2982053 |
| Dec 16, 2023 | $ 8.8049725 | $ 8.9509368 |
| Dec 15, 2023 | $ 8.5963087 | $ 9.0740721 |
| Dec 14, 2023 | $ 8.9928929 | $ 9.4850109 |
| Dec 13, 2023 | $ 9.0131708 | $ 9.0867713 |
| Dec 12, 2023 | $ 8.6521894 | $ 9.7585348 |
| Dec 11, 2023 | $ 9.6384639 | $ 10.333972 |
| Dec 10, 2023 | $ 10.252852 | $ 12.659114 |
| Dec 09, 2023 | $ 10.344037 | $ 10.470641 |
| Dec 08, 2023 | $ 9.0807228 | $ 9.2242593 |
| Dec 07, 2023 | $ 8.4508524 | $ 8.6431653 |
| Dec 06, 2023 | $ 8.4376136 | $ 9.5742412 |
| Dec 05, 2023 | $ 9.2217623 | $ 9.4250439 |
| Dec 04, 2023 | $ 9.4232709 | $ 9.7049337 |
| Dec 03, 2023 | $ 9.0084338 | $ 9.3644293 |
| Dec 02, 2023 | $ 8.9634762 | $ 9.4173321 |
| Dec 01, 2023 | $ 8.6449330 | $ 9.0409896 |
| Nov 30, 2023 | $ 8.7337048 | $ 10.124352 |
| Nov 29, 2023 | $ 8.6855141 | $ 8.9474121 |
| Nov 28, 2023 | $ 8.7726332 | $ 8.9245611 |
| Nov 27, 2023 | $ 8.4730453 | $ 8.5454128 |
| Nov 26, 2023 | $ 8.4820283 | $ 8.8391369 |
| Nov 25, 2023 | $ 8.5581993 | $ 8.7137554 |
| Nov 24, 2023 | $ 8.5928851 | $ 8.9206317 |
| Nov 23, 2023 | $ 8.8298981 | $ 9.0697900 |
| Nov 22, 2023 | $ 8.7149396 | $ 8.7254925 |
| Nov 21, 2023 | $ 8.1801469 | $ 8.6929968 |
| Nov 20, 2023 | $ 8.4354464 | $ 8.7642978 |
| Nov 19, 2023 | $ 8.3576011 | $ 8.4059256 |
| Nov 18, 2023 | $ 8.3214660 | $ 8.3484875 |
| Nov 17, 2023 | $ 7.8930117 | $ 8.5857891 |
| Nov 16, 2023 | $ 8.4710998 | $ 8.9193329 |
| Nov 15, 2023 | $ 8.4219112 | $ 8.4690014 |
| Nov 14, 2023 | $ 8.1285043 | $ 8.7479794 |
| Nov 13, 2023 | $ 8.2391455 | $ 9.0399018 |
| Nov 12, 2023 | $ 8.1062388 | $ 8.1188728 |
| Nov 11, 2023 | $ 7.2385668 | $ 7.4525588 |
| Nov 10, 2023 | $ 6.8508442 | $ 7.3428443 |
| Nov 09, 2023 | $ 6.9342671 | $ 6.9497251 |
| Nov 08, 2023 | $ 6.5431466 | $ 7.1143633 |
| Nov 07, 2023 | $ 7.0574163 | $ 7.3898551 |
| Nov 06, 2023 | $ 6.8715413 | $ 7.1317674 |
| Nov 05, 2023 | $ 7.1122115 | $ 7.2169339 |
| Nov 04, 2023 | $ 7.1486725 | $ 7.3513103 |
| Nov 03, 2023 | $ 7.3370725 | $ 7.7956367 |
| Nov 02, 2023 | $ 7.7820729 | $ 7.9243090 |
| Nov 01, 2023 | $ 7.8818714 | $ 8.2307711 |
| Oct 31, 2023 | $ 8.0410607 | $ 8.5182559 |
| Oct 30, 2023 | $ 8.4840990 | $ 9.2584422 |
| Oct 29, 2023 | $ 7.6504562 | $ 7.9743769 |
| Oct 28, 2023 | $ 7.7005103 | $ 8.2705571 |
| Oct 27, 2023 | $ 7.7842203 | $ 8.4752807 |
| Oct 26, 2023 | $ 8.2924038 | $ 8.5944705 |
| Oct 25, 2023 | $ 8.1957828 | $ 8.5781027 |
| Oct 24, 2023 | $ 8.3691911 | $ 8.9758899 |
| Oct 23, 2023 | $ 8.7087794 | $ 9.1136461 |
| Oct 22, 2023 | $ 8.9835101 | $ 10.543710 |
| Oct 21, 2023 | $ 8.4247112 | $ 8.8171469 |
| Oct 20, 2023 | $ 8.8038352 | $ 8.9449463 |
| Oct 19, 2023 | $ 8.6450696 | $ 9.1931490 |
| Oct 18, 2023 | $ 9.0951643 | $ 10.167854 |
| Oct 17, 2023 | $ 10.098830 | $ 11.196278 |
| Oct 16, 2023 | $ 11.070297 | $ 11.348787 |
| Oct 15, 2023 | $ 10.814842 | $ 10.976176 |
| Oct 14, 2023 | $ 10.834637 | $ 11.015466 |
| Oct 13, 2023 | $ 10.475048 | $ 10.636192 |
| Oct 12, 2023 | $ 10.394476 | $ 10.770730 |
| Oct 11, 2023 | $ 10.732362 | $ 10.816787 |
| Oct 10, 2023 | $ 10.284408 | $ 10.435434 |
| Oct 09, 2023 | $ 10.157585 | $ 11.266353 |
| Oct 08, 2023 | $ 11.208174 | $ 11.536343 |
| Oct 07, 2023 | $ 11.434354 | $ 11.792087 |
| Oct 06, 2023 | $ 11.392992 | $ 11.466350 |
| Oct 05, 2023 | $ 11.144480 | $ 11.572004 |
| Oct 04, 2023 | $ 11.250690 | $ 11.399805 |
| Oct 03, 2023 | $ 10.178181 | $ 10.421029 |
| Oct 02, 2023 | $ 10.262364 | $ 10.554066 |
| Oct 01, 2023 | $ 9.8763720 | $ 9.9247487 |
| Sep 30, 2023 | $ 9.5102994 | $ 10.740053 |
| Sep 29, 2023 | $ 10.515365 | $ 11.381267 |
| Sep 28, 2023 | $ 11.337467 | $ 12.481373 |
| Sep 27, 2023 | $ 11.902354 | $ 12.115959 |
| Sep 26, 2023 | $ 11.583934 | $ 11.997505 |
| Sep 25, 2023 | $ 11.322215 | $ 12.484749 |
| Sep 24, 2023 | $ 11.635234 | $ 11.780953 |
| Sep 23, 2023 | $ 11.445585 | $ 12.262040 |
| Sep 22, 2023 | $ 12.036803 | $ 13.422169 |
| Sep 21, 2023 | $ 13.268728 | $ 13.636770 |
| Sep 20, 2023 | $ 13.607520 | $ 15.232118 |
| Sep 19, 2023 | $ 13.496723 | $ 13.867528 |
| Sep 18, 2023 | $ 11.680418 | $ 12.150687 |
| Sep 17, 2023 | $ 11.721972 | $ 12.275562 |
| Sep 16, 2023 | $ 12.207208 | $ 12.676336 |
| Jun 13, 2023 | $ 14.409737 | $ 15.099821 |
| Jun 12, 2023 | $ 14.399743 | $ 14.642011 |
| Jun 11, 2023 | $ 14.372943 | $ 14.705822 |
| Jun 10, 2023 | $ 14.375994 | $ 15.665175 |
| Jun 09, 2023 | $ 15.575570 | $ 15.648961 |
| Jun 08, 2023 | $ 15.292231 | $ 16.190949 |
| Jun 07, 2023 | $ 15.997864 | $ 18.420936 |
| Jun 06, 2023 | $ 13.563500 | $ 13.587939 |
| Jun 05, 2023 | $ 12.850495 | $ 15.018375 |
| Jun 04, 2023 | $ 14.307727 | $ 15.013296 |
| Jun 03, 2023 | $ 14.951006 | $ 15.403867 |
| Jun 02, 2023 | $ 15.245152 | $ 15.698425 |
| Jun 01, 2023 | $ 15.540640 | $ 16.645659 |
| May 31, 2023 | $ 16.611019 | $ 16.726802 |
| May 30, 2023 | $ 16.727637 | $ 17.106033 |
| May 29, 2023 | $ 16.351713 | $ 18.385723 |
| May 28, 2023 | $ 17.170789 | $ 18.789357 |
| May 27, 2023 | $ 17.948856 | $ 18.619624 |
| May 26, 2023 | $ 16.626176 | $ 16.730986 |
| May 25, 2023 | $ 16.307926 | $ 16.723979 |
| May 24, 2023 | $ 15.949945 | $ 16.762518 |
| May 23, 2023 | $ 16.060040 | $ 16.155208 |
| May 22, 2023 | $ 15.333463 | $ 15.592899 |
| May 21, 2023 | $ 14.976855 | $ 15.417543 |
| May 20, 2023 | $ 14.821422 | $ 15.192085 |
| May 19, 2023 | $ 14.962869 | $ 15.180109 |
| May 18, 2023 | $ 14.409244 | $ 14.881719 |
| May 17, 2023 | $ 14.824648 | $ 15.036353 |
| May 16, 2023 | $ 14.670477 | $ 15.028104 |
| May 15, 2023 | $ 14.477559 | $ 14.884610 |
| May 14, 2023 | $ 14.160554 | $ 14.807975 |
| May 13, 2023 | $ 13.357282 | $ 13.730127 |
| May 12, 2023 | $ 13.290334 | $ 14.294704 |
| May 11, 2023 | $ 13.731469 | $ 15.091634 |
| May 10, 2023 | $ 14.873533 | $ 15.381879 |
| May 09, 2023 | $ 14.112547 | $ 14.818677 |
| May 08, 2023 | $ 14.162306 | $ 16.274545 |
| May 07, 2023 | $ 16.188489 | $ 17.135152 |
| May 06, 2023 | $ 16.489885 | $ 16.993847 |
| May 05, 2023 | $ 16.929061 | $ 17.395050 |
| May 04, 2023 | $ 17.270523 | $ 17.839045 |
| May 03, 2023 | $ 17.243557 | $ 18.239723 |
| May 02, 2023 | $ 17.244042 | $ 19.555653 |
| May 01, 2023 | $ 16.696148 | $ 19.408120 |
| Apr 30, 2023 | $ 19.369121 | $ 19.985935 |
| Apr 29, 2023 | $ 18.098588 | $ 19.117526 |
| Apr 28, 2023 | $ 17.985248 | $ 19.437741 |
| Apr 27, 2023 | $ 16.827432 | $ 18.446576 |
| Apr 26, 2023 | $ 17.038246 | $ 18.608770 |
| Apr 25, 2023 | $ 16.999105 | $ 21.900763 |
| Apr 24, 2023 | $ 16.942641 | $ 17.426393 |
| Apr 23, 2023 | $ 16.740959 | $ 18.064567 |
| Apr 22, 2023 | $ 17.431566 | $ 18.165883 |
| Apr 21, 2023 | $ 17.779823 | $ 21.833123 |
| Apr 20, 2023 | $ 19.799241 | $ 21.543474 |
| Apr 19, 2023 | $ 13.703332 | $ 14.660920 |
| Apr 18, 2023 | $ 14.446473 | $ 14.788034 |
| Apr 17, 2023 | $ 14.562378 | $ 15.196551 |
| Apr 16, 2023 | $ 15.127877 | $ 16.203705 |
| Apr 15, 2023 | $ 14.751431 | $ 17.322283 |
| Apr 14, 2023 | $ 15.797243 | $ 16.158352 |
| Apr 13, 2023 | $ 15.100688 | $ 15.585984 |
| Apr 12, 2023 | $ 15.101313 | $ 15.750903 |
| Apr 11, 2023 | $ 15.640112 | $ 16.688828 |
| Apr 10, 2023 | $ 15.925944 | $ 15.986533 |
| Apr 09, 2023 | $ 14.411060 | $ 14.483882 |
| Apr 08, 2023 | $ 14.063646 | $ 15.290419 |
| Apr 07, 2023 | $ 14.475228 | $ 14.775859 |
| Apr 06, 2023 | $ 13.846938 | $ 15.212811 |
| Apr 05, 2023 | $ 15.158947 | $ 15.491867 |
| Apr 03, 2023 | $ 14.483621 | $ 14.594849 |
| Apr 02, 2023 | $ 14.578115 | $ 14.598156 |
| Apr 01, 2023 | $ 14.310692 | $ 14.533179 |
| Mar 31, 2023 | $ 14.166885 | $ 14.545275 |
| Mar 30, 2023 | $ 14.415637 | $ 16.138483 |
| Mar 29, 2023 | $ 14.752238 | $ 15.297910 |
| Mar 28, 2023 | $ 15.072977 | $ 15.609791 |
| Mar 27, 2023 | $ 15.534735 | $ 16.550323 |
| Mar 26, 2023 | $ 16.313332 | $ 16.886649 |
| Mar 25, 2023 | $ 15.956361 | $ 16.691754 |
| Mar 24, 2023 | $ 16.480404 | $ 17.767404 |
| Mar 23, 2023 | $ 16.785349 | $ 16.785349 |
| Mar 22, 2023 | $ 16.001979 | $ 17.299221 |
| Mar 21, 2023 | $ 17.063845 | $ 17.872848 |
| Mar 19, 2023 | $ 20.342522 | $ 22.083327 |
| Mar 18, 2023 | $ 21.658748 | $ 23.975802 |
| Mar 17, 2023 | $ 22.855218 | $ 26.410658 |
| Mar 16, 2023 | $ 23.293072 | $ 24.326948 |
| Mar 15, 2023 | $ 23.926895 | $ 27.130917 |
| Mar 14, 2023 | $ 27.044168 | $ 30.957614 |
| Mar 12, 2023 | $ 22.021531 | $ 23.074260 |
| Mar 11, 2023 | $ 17.703259 | $ 21.794524 |
| Mar 10, 2023 | $ 14.310130 | $ 14.310130 |
| Mar 09, 2023 | $ 12.765682 | $ 13.209896 |
| Mar 08, 2023 | $ 13.067376 | $ 13.715236 |
| Mar 07, 2023 | $ 12.920009 | $ 13.085112 |
| Mar 06, 2023 | $ 11.447504 | $ 11.607348 |
| Mar 05, 2023 | $ 11.021963 | $ 11.353408 |
| Mar 04, 2023 | $ 10.840290 | $ 11.316675 |
| Mar 03, 2023 | $ 11.241638 | $ 12.269198 |
| Mar 02, 2023 | $ 11.646151 | $ 12.530249 |
| Mar 01, 2023 | $ 12.465556 | $ 12.806832 |
| Feb 28, 2023 | $ 11.836548 | $ 13.860049 |
| Feb 27, 2023 | $ 10.525399 | $ 10.626493 |
| Feb 26, 2023 | $ 10.564348 | $ 10.651725 |
| Feb 25, 2023 | $ 10.542131 | $ 11.347552 |
| Feb 24, 2023 | $ 10.916463 | $ 11.397693 |
| Feb 23, 2023 | $ 11.275130 | $ 12.058029 |
| Feb 22, 2023 | $ 11.141222 | $ 11.835869 |
| Feb 21, 2023 | $ 11.757065 | $ 13.802748 |
| Feb 20, 2023 | $ 13.739834 | $ 14.253979 |
| Feb 19, 2023 | $ 13.049919 | $ 14.135485 |
| Feb 18, 2023 | $ 12.898181 | $ 14.889718 |
| Feb 17, 2023 | $ 14.736723 | $ 17.345310 |
| Feb 16, 2023 | $ 16.739520 | $ 17.592288 |
| Feb 15, 2023 | $ 16.881742 | $ 16.974799 |
| Feb 14, 2023 | $ 15.488758 | $ 19.926707 |
| Feb 13, 2023 | $ 18.276047 | $ 23.115041 |
| Feb 12, 2023 | $ 11.779347 | $ 11.957535 |
| Feb 11, 2023 | $ 11.633545 | $ 11.677253 |
| Feb 10, 2023 | $ 10.076016 | $ 10.461560 |
| Feb 09, 2023 | $ 10.409706 | $ 11.002270 |
| Feb 08, 2023 | $ 10.874293 | $ 11.782456 |
| Feb 07, 2023 | $ 10.849067 | $ 10.867104 |
| Feb 06, 2023 | $ 10.601159 | $ 10.753269 |
| Feb 05, 2023 | $ 10.470371 | $ 10.776524 |
| Feb 04, 2023 | $ 10.750463 | $ 11.425057 |
| Feb 03, 2023 | $ 10.696975 | $ 11.919885 |
| Feb 02, 2023 | $ 10.465478 | $ 10.763325 |
| Feb 01, 2023 | $ 10.344834 | $ 10.595978 |
| Jan 31, 2023 | $ 10.416243 | $ 10.532659 |
| Jan 30, 2023 | $ 10.374730 | $ 10.752382 |
| Jan 29, 2023 | $ 10.570760 | $ 10.712724 |
| Jan 28, 2023 | $ 10.480112 | $ 10.910477 |
| Jan 27, 2023 | $ 10.807888 | $ 10.965967 |
| Jan 26, 2023 | $ 10.827445 | $ 11.393478 |
| Jan 25, 2023 | $ 11.013861 | $ 11.106842 |
| Jan 24, 2023 | $ 9.8396508 | $ 11.524692 |
| Jan 23, 2023 | $ 11.351159 | $ 11.967970 |
| Jan 22, 2023 | $ 11.486004 | $ 11.691244 |
| Jan 21, 2023 | $ 11.513927 | $ 11.984219 |
| Jan 20, 2023 | $ 11.952917 | $ 12.108645 |
| Jan 19, 2023 | $ 11.300180 | $ 11.577390 |
| Jan 18, 2023 | $ 11.162341 | $ 12.689650 |
| Jan 17, 2023 | $ 12.539096 | $ 13.474227 |
| Jan 16, 2023 | $ 13.208952 | $ 14.675203 |
| Jan 15, 2023 | $ 14.399263 | $ 16.875966 |
| Jan 14, 2023 | $ 14.966706 | $ 15.290698 |
| Jan 13, 2023 | $ 14.215037 | $ 14.332057 |
| Jan 12, 2023 | $ 14.287693 | $ 14.672100 |
| Jan 11, 2023 | $ 14.075002 | $ 14.206209 |
| Jan 10, 2023 | $ 13.011988 | $ 13.158636 |
| Jan 09, 2023 | $ 13.056368 | $ 13.203216 |
| Jan 08, 2023 | $ 12.021922 | $ 12.363685 |
| Jan 07, 2023 | $ 12.153998 | $ 12.550146 |
| Jan 06, 2023 | $ 12.300711 | $ 13.597989 |
| Jan 05, 2023 | $ 10.493628 | $ 10.717291 |
| Jan 04, 2023 | $ 10.581874 | $ 10.721311 |
| Jan 03, 2023 | $ 10.142096 | $ 10.764785 |
| Jan 02, 2023 | $ 10.647613 | $ 11.139183 |
| Jan 01, 2023 | $ 10.761362 | $ 11.385940 |
| Dec 31, 2022 | $ 11.372180 | $ 11.702995 |
| Dec 30, 2022 | $ 11.668159 | $ 11.803183 |
| Dec 29, 2022 | $ 11.673710 | $ 11.732127 |
| Dec 28, 2022 | $ 11.606481 | $ 12.577639 |
| Dec 27, 2022 | $ 12.517769 | $ 13.081013 |
| Dec 26, 2022 | $ 12.424734 | $ 12.602467 |
| Dec 25, 2022 | $ 12.490942 | $ 12.734377 |
| Dec 24, 2022 | $ 12.638525 | $ 12.740014 |
| Dec 23, 2022 | $ 12.690483 | $ 12.793691 |
| Dec 22, 2022 | $ 12.728257 | $ 12.824140 |
| Dec 21, 2022 | $ 12.780385 | $ 12.838941 |
| Dec 20, 2022 | $ 12.504750 | $ 12.585409 |
| Dec 19, 2022 | $ 12.351538 | $ 12.560747 |
| Dec 18, 2022 | $ 12.391352 | $ 12.588285 |
| Dec 17, 2022 | $ 12.007235 | $ 12.632218 |
| Dec 16, 2022 | $ 12.553226 | $ 14.318354 |
| Dec 15, 2022 | $ 14.013429 | $ 14.277836 |
| Dec 14, 2022 | $ 14.250983 | $ 14.434166 |
| Dec 13, 2022 | $ 14.347410 | $ 15.269270 |
| Dec 11, 2022 | $ 13.147872 | $ 13.197402 |
| Dec 10, 2022 | $ 13.149881 | $ 13.332296 |
| Dec 09, 2022 | $ 13.160098 | $ 14.308757 |
| Dec 08, 2022 | $ 12.822489 | $ 13.093669 |
| Dec 07, 2022 | $ 12.888840 | $ 13.276037 |
| Dec 06, 2022 | $ 13.234332 | $ 13.592163 |
| Dec 05, 2022 | $ 13.354584 | $ 14.097277 |
| Dec 04, 2022 | $ 13.154449 | $ 13.809823 |
| Dec 03, 2022 | $ 13.695404 | $ 13.861410 |
| Dec 02, 2022 | $ 13.517788 | $ 14.150195 |
| Dec 01, 2022 | $ 13.397478 | $ 14.170279 |
| Nov 30, 2022 | $ 13.520044 | $ 14.224090 |
| Nov 29, 2022 | $ 13.247977 | $ 14.062160 |
| Nov 28, 2022 | $ 13.016433 | $ 13.544709 |
| Nov 27, 2022 | $ 13.433838 | $ 14.080028 |
| Nov 26, 2022 | $ 13.908236 | $ 14.481317 |
| Nov 25, 2022 | $ 14.201122 | $ 14.763407 |
| Nov 24, 2022 | $ 13.607898 | $ 14.264227 |
| Nov 23, 2022 | $ 13.586933 | $ 13.654575 |
| Nov 22, 2022 | $ 12.462399 | $ 13.125531 |
| Nov 21, 2022 | $ 12.969975 | $ 13.843938 |
| Nov 20, 2022 | $ 13.719818 | $ 15.124525 |
| Nov 19, 2022 | $ 13.611584 | $ 14.312691 |
| Nov 18, 2022 | $ 13.942245 | $ 14.378160 |
| Nov 17, 2022 | $ 13.961083 | $ 14.291355 |
| Nov 16, 2022 | $ 13.366937 | $ 13.612283 |
| Nov 15, 2022 | $ 13.473604 | $ 13.541185 |
| Nov 14, 2022 | $ 13.368295 | $ 13.622659 |
| Nov 13, 2022 | $ 13.429451 | $ 13.603848 |
| Nov 12, 2022 | $ 13.506962 | $ 13.977793 |
| Nov 11, 2022 | $ 13.784375 | $ 14.116118 |
| Nov 10, 2022 | $ 13.940958 | $ 14.093123 |
| Nov 09, 2022 | $ 12.618356 | $ 14.573018 |
| Nov 08, 2022 | $ 14.366068 | $ 17.414631 |
| Nov 07, 2022 | $ 17.253857 | $ 18.906772 |
| Nov 06, 2022 | $ 18.797919 | $ 19.691887 |
| Nov 05, 2022 | $ 19.124491 | $ 27.725582 |
| Nov 04, 2022 | $ 26.861251 | $ 26.986931 |
| Nov 03, 2022 | $ 22.951612 | $ 25.405688 |
| Nov 02, 2022 | $ 25.189044 | $ 26.074027 |
| Nov 01, 2022 | $ 21.135429 | $ 21.368878 |
| Oct 31, 2022 | $ 18.785001 | $ 18.900268 |
| Oct 30, 2022 | $ 18.735254 | $ 19.379307 |
| Oct 29, 2022 | $ 18.685562 | $ 19.309138 |
| Oct 28, 2022 | $ 18.392026 | $ 19.236924 |
| Oct 27, 2022 | $ 19.123848 | $ 21.416072 |
| Oct 26, 2022 | $ 21.368904 | $ 22.063722 |
| Oct 25, 2022 | $ 20.285788 | $ 20.377198 |
| Oct 24, 2022 | $ 16.994596 | $ 17.614618 |
| Oct 23, 2022 | $ 17.008033 | $ 18.138331 |
| Oct 22, 2022 | $ 18.057831 | $ 20.181321 |
| Oct 21, 2022 | $ 19.398918 | $ 19.836803 |
| Oct 20, 2022 | $ 16.794659 | $ 19.368578 |
| Oct 19, 2022 | $ 18.670991 | $ 18.760477 |
| Oct 18, 2022 | $ 17.205826 | $ 18.050141 |
| Oct 17, 2022 | $ 17.847783 | $ 18.450914 |
| Oct 16, 2022 | $ 17.761438 | $ 18.974679 |
| Oct 15, 2022 | $ 18.700084 | $ 20.047122 |
| Oct 14, 2022 | $ 18.595875 | $ 18.922248 |
| Oct 13, 2022 | $ 17.518994 | $ 21.078150 |
| Oct 12, 2022 | $ 21.028080 | $ 21.229770 |
| Oct 11, 2022 | $ 18.404622 | $ 18.451042 |
| Oct 10, 2022 | $ 18.022995 | $ 19.542267 |
| Oct 09, 2022 | $ 19.030486 | $ 19.378551 |
| Oct 08, 2022 | $ 18.988120 | $ 19.558671 |
| Oct 07, 2022 | $ 18.981212 | $ 21.332624 |
| Oct 06, 2022 | $ 20.932595 | $ 23.244679 |
| Oct 05, 2022 | $ 23.031930 | $ 23.403745 |
| Oct 04, 2022 | $ 20.678037 | $ 20.760392 |
| Oct 03, 2022 | $ 18.973729 | $ 20.962302 |
| Oct 02, 2022 | $ 20.688070 | $ 20.940262 |
| Oct 01, 2022 | $ 19.584881 | $ 22.049826 |
| Sep 30, 2022 | $ 21.700306 | $ 22.038275 |
| Sep 29, 2022 | $ 21.408826 | $ 21.894150 |
| Sep 28, 2022 | $ 21.288025 | $ 22.444294 |
| Sep 27, 2022 | $ 22.377380 | $ 22.877384 |
| Sep 26, 2022 | $ 22.423066 | $ 22.899298 |
| Sep 25, 2022 | $ 22.010322 | $ 22.601330 |
| Sep 24, 2022 | $ 21.668632 | $ 22.270645 |
| Sep 23, 2022 | $ 21.917447 | $ 22.720745 |
| Sep 22, 2022 | $ 21.779549 | $ 22.441000 |
| Sep 21, 2022 | $ 22.291938 | $ 24.245924 |
| Sep 20, 2022 | $ 23.612873 | $ 24.208730 |
| Sep 19, 2022 | $ 23.825255 | $ 28.646968 |
| Sep 18, 2022 | $ 24.592772 | $ 26.128333 |
| Sep 17, 2022 | $ 25.903381 | $ 26.538298 |
| Sep 16, 2022 | $ 24.781502 | $ 25.570395 |
| Sep 15, 2022 | $ 25.263350 | $ 28.344017 |
| Sep 14, 2022 | $ 27.688469 | $ 28.598355 |
| Sep 13, 2022 | $ 28.379329 | $ 30.970321 |
| Sep 12, 2022 | $ 30.169362 | $ 30.711263 |
| Sep 11, 2022 | $ 30.087410 | $ 31.096555 |
| Sep 10, 2022 | $ 27.643147 | $ 28.018824 |
| Sep 09, 2022 | $ 27.220762 | $ 28.725677 |
| Sep 08, 2022 | $ 25.466452 | $ 27.523560 |
| Sep 07, 2022 | $ 24.798673 | $ 25.060168 |
| Sep 06, 2022 | $ 24.474652 | $ 25.355499 |
| Sep 05, 2022 | $ 25.031544 | $ 25.163419 |
| Sep 04, 2022 | $ 24.733135 | $ 26.774818 |
| Sep 03, 2022 | $ 25.932029 | $ 26.799170 |
| Sep 02, 2022 | $ 24.924941 | $ 27.860072 |
| Sep 01, 2022 | $ 26.073614 | $ 26.207717 |
| Aug 31, 2022 | $ 25.482249 | $ 27.234965 |
| Aug 30, 2022 | $ 26.002987 | $ 28.767375 |
| Aug 28, 2022 | $ 25.475812 | $ 26.787040 |
| Aug 27, 2022 | $ 26.508817 | $ 27.080553 |
| Aug 26, 2022 | $ 26.956249 | $ 30.575307 |
| Aug 25, 2022 | $ 30.578321 | $ 31.206496 |
| Aug 24, 2022 | $ 30.233338 | $ 31.908362 |
| Aug 23, 2022 | $ 31.856375 | $ 31.990472 |
| Aug 22, 2022 | $ 31.486915 | $ 31.997405 |
| Aug 21, 2022 | $ 31.997394 | $ 33.294953 |
| Aug 20, 2022 | $ 32.881638 | $ 34.274838 |
| Aug 19, 2022 | $ 33.564943 | $ 40.712287 |
| Aug 18, 2022 | $ 40.662059 | $ 43.193031 |
| Aug 17, 2022 | $ 42.121343 | $ 44.633564 |
| Aug 16, 2022 | $ 41.930056 | $ 48.105405 |
| Aug 15, 2022 | $ 47.964641 | $ 58.957882 |
| Aug 14, 2022 | $ 56.413430 | $ 63.998760 |
| Aug 13, 2022 | $ 61.391464 | $ 66.642466 |
| Aug 12, 2022 | $ 62.779106 | $ 65.209207 |
| Aug 11, 2022 | $ 64.286088 | $ 72.489673 |
| Aug 10, 2022 | $ 52.025077 | $ 52.273877 |
| Aug 09, 2022 | $ 44.313009 | $ 54.348179 |
| Aug 07, 2022 | $ 27.563688 | $ 34.324290 |
| Aug 05, 2022 | $ 32.580395 | $ 32.597537 |
| Aug 04, 2022 | $ 31.337717 | $ 32.192144 |
| Aug 03, 2022 | $ 31.611490 | $ 32.490240 |
| Aug 02, 2022 | $ 29.547563 | $ 32.699394 |
| Aug 01, 2022 | $ 30.868008 | $ 33.254663 |
| Jul 31, 2022 | $ 33.096874 | $ 33.445591 |
| Jul 30, 2022 | $ 32.415752 | $ 32.731776 |
| Jul 29, 2022 | $ 32.344128 | $ 34.220466 |
| Jul 28, 2022 | $ 33.328949 | $ 35.331207 |
| Jul 27, 2022 | $ 33.266867 | $ 33.274828 |
| Jul 25, 2022 | $ 32.954267 | $ 34.186002 |
| Jul 24, 2022 | $ 34.098392 | $ 34.797668 |
| Jul 23, 2022 | $ 31.865251 | $ 34.171855 |
| Jul 22, 2022 | $ 33.407506 | $ 37.512813 |
| Jul 21, 2022 | $ 36.128916 | $ 37.947700 |
| Jun 17, 2022 | $ 28.160565 | $ 29.494738 |
| Jun 16, 2022 | $ 28.953625 | $ 32.074817 |
| Jun 15, 2022 | $ 31.692133 | $ 33.994949 |
| Jun 14, 2022 | $ 33.739471 | $ 34.914160 |
| Jun 13, 2022 | $ 32.991195 | $ 39.382062 |
| Jun 12, 2022 | $ 39.192102 | $ 42.586648 |
| Jun 11, 2022 | $ 40.440923 | $ 45.561581 |
| Jun 10, 2022 | $ 45.088622 | $ 50.213665 |
| Jun 09, 2022 | $ 50.069115 | $ 51.036026 |
| Jun 08, 2022 | $ 50.563355 | $ 51.743505 |
| Jun 07, 2022 | $ 50.777187 | $ 52.778277 |
| Jun 06, 2022 | $ 52.776632 | $ 54.429817 |
| Jun 05, 2022 | $ 49.026063 | $ 49.404028 |
| Jun 04, 2022 | $ 46.666124 | $ 47.203705 |
| Jun 03, 2022 | $ 46.282981 | $ 48.377375 |
| Jun 02, 2022 | $ 47.862172 | $ 49.188850 |
| Jun 01, 2022 | $ 48.766234 | $ 53.216907 |
| May 31, 2022 | $ 52.468547 | $ 53.486088 |
| May 30, 2022 | $ 52.336018 | $ 52.635688 |
| May 29, 2022 | $ 47.670546 | $ 47.989828 |
| May 28, 2022 | $ 46.895124 | $ 47.147982 |
| May 22, 2022 | $ 57.359344 | $ 59.565729 |
| May 21, 2022 | $ 57.500425 | $ 62.275027 |
| May 20, 2022 | $ 57.441096 | $ 64.554882 |
| May 19, 2022 | $ 63.477880 | $ 64.660242 |
| May 17, 2022 | $ 75.612812 | $ 82.586020 |
| May 16, 2022 | $ 80.387718 | $ 93.287201 |
| May 15, 2022 | $ 93.242464 | $ 97.735936 |
| May 14, 2022 | $ 85.232328 | $ 85.486601 |
| May 13, 2022 | $ 62.984121 | $ 69.169295 |
| May 12, 2022 | $ 59.255291 | $ 59.869753 |
| May 11, 2022 | $ 50.802835 | $ 64.807250 |
| May 10, 2022 | $ 57.933833 | $ 63.873924 |
| May 09, 2022 | $ 60.268896 | $ 70.254823 |
| May 08, 2022 | $ 69.972736 | $ 71.224464 |
| May 07, 2022 | $ 66.201879 | $ 77.327593 |
| May 06, 2022 | $ 71.127455 | $ 77.470872 |
| May 05, 2022 | $ 64.201331 | $ 72.616299 |
| May 03, 2022 | $ 74.847490 | $ 79.551231 |
| May 02, 2022 | $ 70.831656 | $ 76.586478 |
| May 01, 2022 | $ 63.185910 | $ 75.471176 |
| Apr 30, 2022 | $ 74.412741 | $ 78.313716 |
| Apr 29, 2022 | $ 78.313716 | $ 83.325398 |
| Apr 28, 2022 | $ 83.038351 | $ 84.728424 |
| Apr 27, 2022 | $ 82.131919 | $ 82.289427 |
| Apr 26, 2022 | $ 68.808119 | $ 109.86554 |
| Apr 24, 2022 | $ 74.251853 | $ 76.095375 |
| Apr 23, 2022 | $ 76.074409 | $ 83.272169 |
| Apr 21, 2022 | $ 83.701787 | $ 88.216102 |
| Apr 20, 2022 | $ 86.478361 | $ 89.416854 |
| Apr 19, 2022 | $ 87.660876 | $ 87.980496 |
| Apr 18, 2022 | $ 85.676765 | $ 85.961793 |
| Apr 17, 2022 | $ 84.820448 | $ 86.354700 |
| Apr 16, 2022 | $ 84.815266 | $ 84.944624 |
| Apr 10, 2022 | $ 96.764827 | $ 99.094462 |
| Apr 09, 2022 | $ 97.152166 | $ 98.926077 |
| Apr 08, 2022 | $ 98.295457 | $ 101.37082 |
| Apr 07, 2022 | $ 99.471694 | $ 107.78306 |
| Apr 06, 2022 | $ 106.10057 | $ 112.31704 |
| Apr 05, 2022 | $ 112.15162 | $ 117.09041 |
| Apr 04, 2022 | $ 111.56149 | $ 115.28843 |
| Apr 03, 2022 | $ 115.21091 | $ 123.57076 |
| Apr 02, 2022 | $ 122.65749 | $ 123.62405 |
| Apr 01, 2022 | $ 120.15625 | $ 122.50965 |
| Mar 31, 2022 | $ 121.21198 | $ 128.46975 |
| Mar 30, 2022 | $ 127.52089 | $ 133.65335 |
| Mar 29, 2022 | $ 133.50740 | $ 133.89740 |
| Mar 28, 2022 | $ 128.08703 | $ 131.11779 |
| Mar 27, 2022 | $ 123.36866 | $ 123.43322 |
| Mar 26, 2022 | $ 121.44259 | $ 122.41379 |
| Mar 25, 2022 | $ 121.70418 | $ 133.65364 |
| Mar 24, 2022 | $ 111.19296 | $ 112.51061 |
| Mar 23, 2022 | $ 109.79527 | $ 110.68559 |
| Mar 22, 2022 | $ 109.53319 | $ 111.90550 |
| Mar 21, 2022 | $ 108.20041 | $ 129.24507 |
| Mar 20, 2022 | $ 126.70844 | $ 134.09776 |
| Mar 19, 2022 | $ 133.28253 | $ 139.92637 |
| Mar 18, 2022 | $ 129.47629 | $ 131.05115 |
| Mar 17, 2022 | $ 127.62266 | $ 128.32114 |
| Mar 16, 2022 | $ 120.15642 | $ 121.43469 |
| Mar 15, 2022 | $ 112.96993 | $ 114.62387 |
| Mar 14, 2022 | $ 106.86614 | $ 107.36733 |
| Mar 13, 2022 | $ 102.65012 | $ 112.61583 |
| Mar 12, 2022 | $ 112.51994 | $ 119.48366 |
| Mar 11, 2022 | $ 117.94937 | $ 122.34657 |
| Mar 10, 2022 | $ 117.39233 | $ 137.00334 |
| Mar 09, 2022 | $ 136.73777 | $ 138.84023 |
| Mar 08, 2022 | $ 123.55807 | $ 127.40348 |
| Mar 07, 2022 | $ 125.46562 | $ 130.67246 |
| Mar 06, 2022 | $ 124.13747 | $ 126.26016 |
| Mar 05, 2022 | $ 113.60021 | $ 133.86719 |
| Mar 04, 2022 | $ 127.81205 | $ 130.00076 |
| Mar 03, 2022 | $ 129.80181 | $ 130.49698 |
| Mar 02, 2022 | $ 125.99842 | $ 141.54532 |
| Mar 01, 2022 | $ 140.61226 | $ 146.16367 |
| Feb 28, 2022 | $ 137.65330 | $ 139.35883 |
| Feb 27, 2022 | $ 124.74295 | $ 131.52447 |
| Feb 26, 2022 | $ 125.34154 | $ 131.34311 |
| Feb 25, 2022 | $ 128.72054 | $ 131.48339 |
| Feb 24, 2022 | $ 128.54576 | $ 135.24612 |
| Feb 23, 2022 | $ 128.91909 | $ 135.69808 |
| Feb 21, 2022 | $ 130.93789 | $ 143.33623 |
| Feb 20, 2022 | $ 142.71359 | $ 146.02497 |
| Feb 19, 2022 | $ 138.64889 | $ 145.27250 |
| Feb 18, 2022 | $ 141.48506 | $ 148.48150 |
| Feb 17, 2022 | $ 146.08583 | $ 173.08332 |
| Feb 16, 2022 | $ 171.09820 | $ 178.76947 |
| Feb 15, 2022 | $ 181.48284 | $ 180.76197 |
| Feb 14, 2022 | $ 160.55213 | $ 160.96579 |
| Feb 13, 2022 | $ 159.97717 | $ 160.89683 |
| Feb 12, 2022 | $ 159.84082 | $ 165.65631 |
| Feb 11, 2022 | $ 161.80564 | $ 178.05253 |
| Feb 10, 2022 | $ 177.48411 | $ 192.58515 |
| Feb 09, 2022 | $ 184.29688 | $ 189.11926 |
| Feb 08, 2022 | $ 185.48048 | $ 198.88824 |
| Feb 07, 2022 | $ 196.81575 | $ 203.45752 |
| Feb 06, 2022 | $ 196.24829 | $ 279.27616 |
| Feb 05, 2022 | $ 209.72003 | $ 214.67353 |
| Feb 04, 2022 | $ 204.77408 | $ 204.77408 |
| Feb 03, 2022 | $ 171.76410 | $ 182.02934 |
| Feb 02, 2022 | $ 179.73741 | $ 203.40392 |
| Feb 01, 2022 | $ 202.69381 | $ 203.87412 |
| Jan 31, 2022 | $ 193.62744 | $ 195.10061 |
| Jan 30, 2022 | $ 192.17532 | $ 194.66314 |
| Jan 29, 2022 | $ 186.99788 | $ 200.29398 |
| Jan 28, 2022 | $ 178.45247 | $ 182.38262 |
| Jan 27, 2022 | $ 163.49592 | $ 172.44320 |
| Jan 26, 2022 | $ 147.27409 | $ 173.75899 |
| Jan 25, 2022 | $ 161.85047 | $ 166.38620 |
| Jan 24, 2022 | $ 156.76307 | $ 169.78547 |
| Jan 23, 2022 | $ 158.67297 | $ 160.16930 |
| Jan 22, 2022 | $ 149.97004 | $ 167.01173 |
| Jan 21, 2022 | $ 163.70473 | $ 235.65991 |
| Jan 20, 2022 | $ 225.37849 | $ 267.21835 |
| Jan 19, 2022 | $ 257.99533 | $ 269.75665 |
| Jan 18, 2022 | $ 266.52411 | $ 310.42632 |
| Jan 17, 2022 | $ 296.56489 | $ 327.32761 |
| Jan 16, 2022 | $ 319.39095 | $ 325.77224 |
| Jan 15, 2022 | $ 310.06249 | $ 342.81685 |
| Jan 14, 2022 | $ 284.92380 | $ 330.20296 |
| Jan 13, 2022 | $ 324.92739 | $ 357.29474 |
| Jan 12, 2022 | $ 348.63732 | $ 374.86243 |
| Jan 11, 2022 | $ 342.91281 | $ 344.70789 |
| Jan 10, 2022 | $ 333.38634 | $ 340.26086 |
| Jan 09, 2022 | $ 337.16298 | $ 370.85066 |
| Jan 08, 2022 | $ 323.15611 | $ 365.01119 |
| Jan 07, 2022 | $ 349.31365 | $ 394.49980 |
| Jan 06, 2022 | $ 394.49980 | $ 395.24744 |
| Jan 05, 2022 | $ 386.96990 | $ 516.55217 |
| Jan 04, 2022 | $ 469.19023 | $ 524.62709 |
| Jan 03, 2022 | $ 523.67841 | $ 595.29771 |
| Jan 02, 2022 | $ 588.78835 | $ 608.28555 |
| Jan 01, 2022 | $ 551.47286 | $ 661.76848 |
| Dec 31, 2021 | $ 652.09743 | $ 687.12336 |
| Dec 30, 2021 | $ 593.14461 | $ 594.79141 |
| Dec 29, 2021 | $ 527.58942 | $ 614.10727 |
| Dec 28, 2021 | $ 609.25748 | $ 674.91555 |
| Dec 27, 2021 | $ 673.84493 | $ 774.77335 |
| Dec 26, 2021 | $ 658.44859 | $ 680.68290 |
| Dec 25, 2021 | $ 675.19422 | $ 684.53611 |
| Dec 24, 2021 | $ 666.04361 | $ 754.41118 |
| Dec 23, 2021 | $ 752.40665 | $ 762.55403 |
| Dec 22, 2021 | $ 710.31455 | $ 815.29974 |
| Dec 21, 2021 | $ 675.58019 | $ 676.58312 |
| Dec 20, 2021 | $ 487.61392 | $ 493.90607 |
| Dec 19, 2021 | $ 425.22007 | $ 457.07734 |
| Dec 18, 2021 | $ 452.06333 | $ 453.86564 |
| Dec 17, 2021 | $ 438.49385 | $ 465.64614 |
| Dec 16, 2021 | $ 462.59644 | $ 512.68391 |
| Dec 15, 2021 | $ 509.46497 | $ 548.53973 |
| Dec 14, 2021 | $ 383.29774 | $ 385.54933 |
| Dec 13, 2021 | $ 372.72702 | $ 457.46768 |
| Dec 12, 2021 | $ 456.48163 | $ 459.57194 |
| Dec 11, 2021 | $ 389.50868 | $ 390.69325 |
| Dec 10, 2021 | $ 356.31264 | $ 402.54273 |
| Dec 09, 2021 | $ 396.39129 | $ 437.35728 |
| Dec 08, 2021 | $ 433.30868 | $ 468.97602 |
| Dec 07, 2021 | $ 461.22757 | $ 463.19512 |
| Dec 06, 2021 | $ 385.43559 | $ 402.73692 |
| Dec 05, 2021 | $ 402.52801 | $ 412.06779 |
| Dec 04, 2021 | $ 342.31559 | $ 344.73129 |
| Dec 03, 2021 | $ 339.13058 | $ 381.87890 |
| Dec 01, 2021 | $ 366.54907 | $ 390.62823 |
| Nov 30, 2021 | $ 372.41623 | $ 384.29688 |
| Nov 29, 2021 | $ 360.64839 | $ 369.04798 |
| Nov 28, 2021 | $ 361.44188 | $ 361.95346 |
| Nov 27, 2021 | $ 347.45222 | $ 352.96815 |
| Nov 26, 2021 | $ 338.94002 | $ 399.46190 |
| Nov 25, 2021 | $ 397.17960 | $ 402.51385 |
| Nov 24, 2021 | $ 303.62917 | $ 318.76460 |
| Nov 23, 2021 | $ 316.67586 | $ 321.08652 |
| Nov 22, 2021 | $ 300.47124 | $ 319.73202 |
| Nov 21, 2021 | $ 289.13935 | $ 301.75844 |
| Nov 20, 2021 | $ 301.42807 | $ 302.96844 |
| Nov 19, 2021 | $ 293.61119 | $ 294.17944 |
| Nov 18, 2021 | $ 272.42916 | $ 338.92465 |
| Nov 17, 2021 | $ 335.21969 | $ 336.57778 |
| Nov 16, 2021 | $ 331.43960 | $ 381.27961 |
| Nov 15, 2021 | $ 381.09508 | $ 398.10876 |
| Nov 14, 2021 | $ 384.92986 | $ 388.06779 |
| Nov 13, 2021 | $ 382.37524 | $ 387.04628 |
| Nov 12, 2021 | $ 384.47126 | $ 402.47106 |
| Nov 11, 2021 | $ 385.17528 | $ 419.95453 |
| Nov 10, 2021 | $ 407.02188 | $ 444.80529 |
| Nov 09, 2021 | $ 433.71538 | $ 456.77906 |
| Nov 08, 2021 | $ 451.04134 | $ 474.53607 |
| Nov 07, 2021 | $ 466.89646 | $ 488.67925 |
| Nov 06, 2021 | $ 467.52924 | $ 469.24328 |
| Nov 05, 2021 | $ 430.75727 | $ 469.90142 |
| Nov 04, 2021 | $ 465.18183 | $ 477.60816 |
| Nov 03, 2021 | $ 477.32202 | $ 488.83742 |
| Nov 02, 2021 | $ 484.05289 | $ 493.18779 |
| Nov 01, 2021 | $ 445.99595 | $ 451.22944 |
| Oct 31, 2021 | $ 398.64163 | $ 400.14690 |
| Oct 30, 2021 | $ 388.79581 | $ 395.87174 |
| Oct 29, 2021 | $ 383.09738 | $ 412.17113 |
| Oct 28, 2021 | $ 372.42197 | $ 375.63134 |
| Oct 27, 2021 | $ 338.71603 | $ 394.00365 |
| Oct 26, 2021 | $ 381.94497 | $ 415.25377 |
| Oct 24, 2021 | $ 411.59333 | $ 413.14013 |
| Oct 23, 2021 | $ 382.37583 | $ 418.52244 |
| Oct 22, 2021 | $ 397.26356 | $ 450.69913 |
| Oct 21, 2021 | $ 440.36461 | $ 484.25331 |
| Oct 20, 2021 | $ 465.93810 | $ 467.41166 |
| Oct 19, 2021 | $ 419.83282 | $ 503.39596 |
| Oct 18, 2021 | $ 475.84952 | $ 479.00003 |
| Oct 17, 2021 | $ 461.54490 | $ 506.64004 |
| Oct 16, 2021 | $ 473.81955 | $ 475.21309 |
| Oct 15, 2021 | $ 367.63415 | $ 368.26420 |
| Oct 14, 2021 | $ 319.29379 | $ 319.92483 |
| Oct 13, 2021 | $ 294.01714 | $ 294.08127 |
| Oct 12, 2021 | $ 278.06021 | $ 293.89820 |
| Oct 11, 2021 | $ 293.80868 | $ 302.00940 |
| Oct 10, 2021 | $ 277.05782 | $ 297.99874 |
| Oct 09, 2021 | $ 297.22485 | $ 298.84708 |
| Oct 08, 2021 | $ 285.99811 | $ 297.31038 |
| Oct 07, 2021 | $ 296.60851 | $ 297.82838 |
| Oct 06, 2021 | $ 277.90626 | $ 278.06911 |
| Oct 05, 2021 | $ 270.26280 | $ 271.88024 |
| Oct 04, 2021 | $ 270.02339 | $ 299.81776 |
| Oct 03, 2021 | $ 299.34136 | $ 305.12906 |
| Oct 02, 2021 | $ 296.25956 | $ 303.12880 |
| Oct 01, 2021 | $ 257.22951 | $ 257.26990 |
| Sep 30, 2021 | $ 251.95822 | $ 252.86794 |
| Sep 29, 2021 | $ 220.06244 | $ 232.25215 |
| Sep 28, 2021 | $ 221.24108 | $ 235.51262 |
| Sep 27, 2021 | $ 231.82483 | $ 262.33210 |
| Sep 26, 2021 | $ 253.23817 | $ 257.56355 |
| Sep 25, 2021 | $ 244.36664 | $ 251.44363 |
| Sep 24, 2021 | $ 246.02296 | $ 250.53659 |
| Sep 23, 2021 | $ 217.67528 | $ 218.71070 |
| Sep 22, 2021 | $ 205.76095 | $ 206.66933 |
| Sep 21, 2021 | $ 189.55246 | $ 205.41851 |
| Sep 20, 2021 | $ 199.16153 | $ 223.95373 |
| Sep 19, 2021 | $ 222.70284 | $ 237.64901 |
| Sep 18, 2021 | $ 234.88440 | $ 238.81142 |
| Sep 17, 2021 | $ 228.80172 | $ 259.16362 |
| Sep 16, 2021 | $ 253.17467 | $ 264.11559 |
| Sep 15, 2021 | $ 259.67125 | $ 261.08011 |
| Sep 14, 2021 | $ 253.98591 | $ 254.13073 |
| Sep 13, 2021 | $ 234.77300 | $ 239.00245 |
| Sep 12, 2021 | $ 237.20949 | $ 242.69369 |
| Sep 11, 2021 | $ 235.36742 | $ 243.51199 |
| Sep 10, 2021 | $ 241.93916 | $ 251.14566 |
| Sep 09, 2021 | $ 246.90486 | $ 260.51252 |
| Sep 08, 2021 | $ 259.21399 | $ 273.63427 |
| Sep 07, 2021 | $ 268.41883 | $ 306.72613 |
| Sep 06, 2021 | $ 306.23768 | $ 319.96242 |
| Sep 05, 2021 | $ 318.24643 | $ 325.64534 |
| Sep 04, 2021 | $ 321.81140 | $ 332.12612 |
| Sep 03, 2021 | $ 330.86012 | $ 347.33823 |
| Sep 02, 2021 | $ 332.61484 | $ 339.93851 |
| Sep 01, 2021 | $ 335.18760 | $ 335.76346 |
| Aug 31, 2021 | $ 270.81096 | $ 282.50324 |
| Aug 30, 2021 | $ 265.53269 | $ 298.37604 |
| Aug 29, 2021 | $ 297.87585 | $ 301.00348 |
| Aug 27, 2021 | $ 300.18084 | $ 301.74894 |
| Aug 26, 2021 | $ 278.60942 | $ 305.88608 |
| Aug 25, 2021 | $ 296.91723 | $ 307.92313 |
| Aug 24, 2021 | $ 301.39347 | $ 334.25996 |
| Aug 23, 2021 | $ 326.30917 | $ 326.30917 |
| Aug 22, 2021 | $ 265.48265 | $ 271.78385 |
| Aug 21, 2021 | $ 264.39074 | $ 276.33799 |
| Aug 20, 2021 | $ 273.63891 | $ 276.14065 |
| Aug 19, 2021 | $ 270.58133 | $ 281.84691 |
| Aug 18, 2021 | $ 269.03374 | $ 282.25462 |
| Aug 17, 2021 | $ 275.95918 | $ 347.04037 |
| Aug 16, 2021 | $ 333.64806 | $ 400.53539 |
| Aug 15, 2021 | $ 396.20058 | $ 399.42764 |
| Aug 14, 2021 | $ 394.48069 | $ 411.21145 |
| Aug 13, 2021 | $ 386.30678 | $ 395.38871 |
| Aug 12, 2021 | $ 370.06410 | $ 414.20640 |
| Aug 11, 2021 | $ 403.65763 | $ 415.52849 |
| Aug 10, 2021 | $ 384.91419 | $ 396.10566 |
| Aug 08, 2021 | $ 395.92050 | $ 443.49401 |
| Aug 07, 2021 | $ 439.51369 | $ 443.00351 |
| Aug 06, 2021 | $ 390.08109 | $ 430.18572 |
| Aug 05, 2021 | $ 330.78169 | $ 331.35461 |
| Aug 04, 2021 | $ 300.69163 | $ 305.76439 |
| Aug 03, 2021 | $ 291.59980 | $ 293.44969 |
| Aug 02, 2021 | $ 287.20273 | $ 317.81217 |
| Aug 01, 2021 | $ 270.65310 | $ 323.88206 |
| Jul 31, 2021 | $ 304.39457 | $ 306.47527 |
| Jul 30, 2021 | $ 286.60933 | $ 291.65135 |
| Jul 29, 2021 | $ 286.48002 | $ 288.15938 |
| Jul 28, 2021 | $ 208.14344 | $ 217.42954 |
| Jul 27, 2021 | $ 163.19354 | $ 167.40157 |
| Jul 26, 2021 | $ 160.51212 | $ 174.28183 |
| Jul 25, 2021 | $ 146.75561 | $ 147.09104 |
| Jul 24, 2021 | $ 143.12652 | $ 144.16782 |
| Jul 23, 2021 | $ 139.00861 | $ 143.74689 |
| Jul 22, 2021 | $ 140.76785 | $ 142.60788 |
| Jul 21, 2021 | $ 140.56771 | $ 146.00850 |
| Jul 20, 2021 | $ 127.80884 | $ 147.99096 |
| Jul 19, 2021 | $ 146.00671 | $ 162.09536 |
| Jul 18, 2021 | $ 160.74013 | $ 169.07427 |
| Jul 17, 2021 | $ 161.64050 | $ 170.81853 |
| Jul 16, 2021 | $ 168.79637 | $ 183.18474 |
| Jul 15, 2021 | $ 179.31923 | $ 187.97636 |
| Jul 14, 2021 | $ 183.86974 | $ 183.92288 |
| Jul 13, 2021 | $ 170.70372 | $ 185.39147 |
| Jul 12, 2021 | $ 184.67916 | $ 190.73372 |
| Jul 11, 2021 | $ 189.02670 | $ 191.65663 |
| Jul 10, 2021 | $ 168.16463 | $ 177.00737 |
| Jul 09, 2021 | $ 173.47732 | $ 176.48859 |
| Jul 08, 2021 | $ 162.50710 | $ 208.29049 |
| Jul 07, 2021 | $ 207.49933 | $ 223.00815 |
| Jul 06, 2021 | $ 213.69668 | $ 228.70721 |
| Jul 05, 2021 | $ 211.61275 | $ 224.39246 |
| Jul 04, 2021 | $ 224.23970 | $ 230.49891 |
| Jul 03, 2021 | $ 173.05386 | $ 173.89977 |
| Jul 02, 2021 | $ 167.33580 | $ 170.48847 |
| Jul 01, 2021 | $ 168.34695 | $ 203.46079 |
| Jun 29, 2021 | $ 161.97825 | $ 170.03321 |
| Jun 26, 2021 | $ 122.89357 | $ 122.89357 |
| Jun 25, 2021 | $ 119.25094 | $ 134.65056 |
| Jun 24, 2021 | $ 132.92593 | $ 135.96308 |
| Jun 23, 2021 | $ 131.08943 | $ 137.31321 |
| Jun 22, 2021 | $ 124.52152 | $ 137.45460 |
| Jun 21, 2021 | $ 125.24100 | $ 171.41421 |
| Jun 20, 2021 | $ 169.90852 | $ 188.91510 |
| Jun 19, 2021 | $ 186.14842 | $ 188.18595 |
| Jun 18, 2021 | $ 173.42945 | $ 203.67708 |
| Jun 17, 2021 | $ 198.66153 | $ 213.81279 |
| Jun 16, 2021 | $ 190.15585 | $ 221.99170 |
| Jun 15, 2021 | $ 216.10788 | $ 222.73877 |
| Jun 14, 2021 | $ 210.05998 | $ 218.24690 |
| Jun 13, 2021 | $ 216.73984 | $ 217.81237 |
| Jun 12, 2021 | $ 202.59208 | $ 214.11629 |
| Jun 11, 2021 | $ 213.32634 | $ 252.91085 |
| Jun 10, 2021 | $ 198.47247 | $ 211.10879 |
| Jun 09, 2021 | $ 209.08968 | $ 210.99897 |
| Jun 08, 2021 | $ 198.18953 | $ 209.23265 |
| Jun 07, 2021 | $ 202.04382 | $ 259.12768 |
| Jun 06, 2021 | $ 250.24701 | $ 250.97409 |
| Jun 05, 2021 | $ 221.85826 | $ 250.94474 |
| Jun 04, 2021 | $ 239.75087 | $ 280.93037 |
| Jun 03, 2021 | $ 280.75603 | $ 296.64713 |
| Jun 02, 2021 | $ 279.45360 | $ 288.98072 |
| Jun 01, 2021 | $ 269.87173 | $ 271.71826 |
| May 31, 2021 | $ 264.83894 | $ 265.18553 |
| May 30, 2021 | $ 242.26921 | $ 257.55087 |
| May 29, 2021 | $ 233.67432 | $ 261.88400 |
| May 28, 2021 | $ 243.48066 | $ 340.00200 |
| May 27, 2021 | $ 336.69415 | $ 343.61197 |
| May 26, 2021 | $ 281.86133 | $ 315.75842 |
| May 25, 2021 | $ 271.60081 | $ 309.83281 |
| May 24, 2021 | $ 298.06560 | $ 325.05967 |
| May 23, 2021 | $ 225.25586 | $ 313.74419 |
| May 22, 2021 | $ 305.90204 | $ 326.12396 |
| May 21, 2021 | $ 262.51647 | $ 365.40549 |
| May 20, 2021 | $ 339.53781 | $ 387.15688 |
| May 19, 2021 | $ 305.64853 | $ 437.60685 |
| May 18, 2021 | $ 430.63029 | $ 565.31495 |
| May 17, 2021 | $ 494.77231 | $ 538.24022 |
| May 16, 2021 | $ 511.47694 | $ 662.36629 |
| May 15, 2021 | $ 630.22271 | $ 752.30838 |
| May 14, 2021 | $ 742.30473 | $ 888.47601 |
| May 13, 2021 | $ 654.30943 | $ 739.00296 |
| May 12, 2021 | $ 644.78685 | $ 785.92811 |
| May 11, 2021 | $ 539.18619 | $ 565.21745 |
| May 10, 2021 | $ 555.11315 | $ 678.10560 |
| May 09, 2021 | $ 611.92407 | $ 637.35994 |
| May 08, 2021 | $ 621.89893 | $ 628.96921 |
| May 07, 2021 | $ 559.63112 | $ 590.82341 |
| May 06, 2021 | $ 566.10752 | $ 577.14115 |
| May 05, 2021 | $ 523.34606 | $ 553.61725 |
| May 04, 2021 | $ 518.92966 | $ 572.89992 |
| May 03, 2021 | $ 570.39622 | $ 628.34767 |
| May 02, 2021 | $ 533.03816 | $ 653.94213 |
| May 01, 2021 | $ 630.46230 | $ 667.79848 |
| Apr 30, 2021 | $ 573.68731 | $ 641.39388 |
| Apr 29, 2021 | $ 589.91819 | $ 627.11515 |
| Apr 28, 2021 | $ 614.72135 | $ 778.02070 |
| Apr 27, 2021 | $ 678.22377 | $ 31,143,683 |
| Apr 26, 2021 | $ 593.07648 | $ 753.32982 |
| Apr 25, 2021 | $ 624.42972 | $ 723.37942 |
| Apr 24, 2021 | $ 713.90708 | $ 825.80658 |
| Apr 23, 2021 | $ 805.53051 | $ 931.92504 |
| Apr 22, 2021 | $ 917.78209 | $ 1,018.777 |
| Apr 21, 2021 | $ 984.70124 | $ 1,110.487 |
| Apr 20, 2021 | $ 901.92832 | $ 903.66047 |
| Apr 19, 2021 | $ 895.30803 | $ 1,023.985 |
| Apr 18, 2021 | $ 856.37004 | $ 969.98019 |
| Apr 17, 2021 | $ 908.70449 | $ 992.45068 |
| Apr 16, 2021 | $ 942.67087 | $ 1,227.420 |
We will update this as soon as possible. If you like to help, you can contact us.
