آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
REVV |
REVV |
$ 0.009565 | +0.15 % | $ 0.009889 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00955519 | $ 0.01043488 |
May 02, 2024 | $ 0.00955195 | $ 0.01189704 |
May 01, 2024 | $ 0.00956912 | $ 0.01024348 |
Apr 30, 2024 | $ 0.00996456 | $ 0.01105623 |
Apr 29, 2024 | $ 0.01098548 | $ 0.01140713 |
Apr 28, 2024 | $ 0.01113046 | $ 0.01156961 |
Apr 27, 2024 | $ 0.01135413 | $ 0.01162220 |
Apr 26, 2024 | $ 0.01133312 | $ 0.01235326 |
Apr 25, 2024 | $ 0.01198348 | $ 0.01294956 |
Apr 24, 2024 | $ 0.01257858 | $ 0.01358631 |
Apr 23, 2024 | $ 0.01301813 | $ 0.01478149 |
Apr 22, 2024 | $ 0.01329766 | $ 0.01458245 |
Apr 21, 2024 | $ 0.01297138 | $ 0.01561229 |
Apr 20, 2024 | $ 0.01261430 | $ 0.01329607 |
Apr 19, 2024 | $ 0.01237312 | $ 0.01365262 |
Apr 18, 2024 | $ 0.01278361 | $ 0.01434724 |
Apr 17, 2024 | $ 0.01145848 | $ 0.01283656 |
Apr 16, 2024 | $ 0.01193921 | $ 0.01246490 |
Apr 15, 2024 | $ 0.01211686 | $ 0.01377463 |
Apr 14, 2024 | $ 0.01251862 | $ 0.01304202 |
Apr 13, 2024 | $ 0.01198948 | $ 0.01434559 |
Apr 12, 2024 | $ 0.01359600 | $ 0.01504010 |
Apr 11, 2024 | $ 0.01464115 | $ 0.01492330 |
Apr 10, 2024 | $ 0.01469001 | $ 0.01526141 |
Apr 09, 2024 | $ 0.01514398 | $ 0.01624250 |
Apr 08, 2024 | $ 0.01622766 | $ 0.01628586 |
Apr 07, 2024 | $ 0.01505025 | $ 0.01530289 |
Apr 06, 2024 | $ 0.01514828 | $ 0.01530104 |
Apr 05, 2024 | $ 0.01469273 | $ 0.01483868 |
Apr 04, 2024 | $ 0.01425461 | $ 0.01559093 |
Apr 03, 2024 | $ 0.01383523 | $ 0.01465301 |
Apr 02, 2024 | $ 0.01459425 | $ 0.01530239 |
Apr 01, 2024 | $ 0.01515930 | $ 0.01675056 |
Mar 31, 2024 | $ 0.01659997 | $ 0.01678480 |
Mar 30, 2024 | $ 0.01598453 | $ 0.01736413 |
Mar 29, 2024 | $ 0.01632864 | $ 0.01955821 |
Mar 28, 2024 | $ 0.01646764 | $ 0.01688153 |
Mar 27, 2024 | $ 0.01470471 | $ 0.01539844 |
Mar 26, 2024 | $ 0.01525496 | $ 0.01710612 |
Mar 25, 2024 | $ 0.01608100 | $ 0.01709680 |
Mar 24, 2024 | $ 0.01516945 | $ 0.01539036 |
Mar 23, 2024 | $ 0.01505663 | $ 0.01592111 |
Mar 22, 2024 | $ 0.01496427 | $ 0.01602233 |
Mar 21, 2024 | $ 0.01533354 | $ 0.01634515 |
Mar 20, 2024 | $ 0.01599710 | $ 0.01631224 |
Mar 19, 2024 | $ 0.01478950 | $ 0.01649868 |
Mar 18, 2024 | $ 0.01639982 | $ 0.01944610 |
Mar 17, 2024 | $ 0.01714091 | $ 0.01787617 |
Mar 16, 2024 | $ 0.01633320 | $ 0.01897610 |
Mar 15, 2024 | $ 0.01810555 | $ 0.02024160 |
Mar 14, 2024 | $ 0.01978200 | $ 0.02086530 |
Mar 13, 2024 | $ 0.02058428 | $ 0.02243911 |
Mar 12, 2024 | $ 0.02228784 | $ 0.02727739 |
Mar 11, 2024 | $ 0.02419467 | $ 0.03088800 |
Mar 10, 2024 | $ 0.01858248 | $ 0.01999249 |
Mar 09, 2024 | $ 0.01836264 | $ 0.01872564 |
Mar 08, 2024 | $ 0.01702544 | $ 0.01772074 |
Mar 07, 2024 | $ 0.01743190 | $ 0.01908833 |
Mar 06, 2024 | $ 0.01874976 | $ 0.02038957 |
Mar 05, 2024 | $ 0.01877577 | $ 0.02225380 |
Mar 04, 2024 | $ 0.01565379 | $ 0.01625950 |
Mar 03, 2024 | $ 0.01564133 | $ 0.01857646 |
Mar 02, 2024 | $ 0.01557236 | $ 0.01589892 |
Mar 01, 2024 | $ 0.01422585 | $ 0.01484069 |
Feb 29, 2024 | $ 0.01471901 | $ 0.01589596 |
Feb 28, 2024 | $ 0.01508783 | $ 0.01762535 |
Feb 27, 2024 | $ 0.01428187 | $ 0.01447816 |
Feb 26, 2024 | $ 0.01203631 | $ 0.01327479 |
Feb 25, 2024 | $ 0.01158300 | $ 0.01249326 |
Feb 24, 2024 | $ 0.01223052 | $ 0.01267581 |
Feb 23, 2024 | $ 0.01193307 | $ 0.01283147 |
Feb 22, 2024 | $ 0.01241239 | $ 0.01285610 |
Feb 21, 2024 | $ 0.01276603 | $ 0.01365797 |
Feb 20, 2024 | $ 0.01360525 | $ 0.01378857 |
Feb 19, 2024 | $ 0.01322567 | $ 0.01364608 |
Feb 18, 2024 | $ 0.01361112 | $ 0.01410960 |
Feb 17, 2024 | $ 0.01364179 | $ 0.01381412 |
Feb 16, 2024 | $ 0.01363849 | $ 0.01441022 |
Feb 15, 2024 | $ 0.01316664 | $ 0.01339737 |
Feb 14, 2024 | $ 0.01243253 | $ 0.01269550 |
Feb 13, 2024 | $ 0.01180290 | $ 0.01235453 |
Feb 12, 2024 | $ 0.01192407 | $ 0.01211857 |
Feb 11, 2024 | $ 0.01116221 | $ 0.01147622 |
Feb 10, 2024 | $ 0.01104302 | $ 0.01161061 |
Feb 09, 2024 | $ 0.01096766 | $ 0.01149749 |
Feb 08, 2024 | $ 0.01011663 | $ 0.01101987 |
Feb 07, 2024 | $ 0.01041568 | $ 0.01105037 |
Feb 06, 2024 | $ 0.01050306 | $ 0.01113928 |
Feb 05, 2024 | $ 0.01062659 | $ 0.01137841 |
Feb 04, 2024 | $ 0.01117337 | $ 0.01149484 |
Feb 03, 2024 | $ 0.01129022 | $ 0.01163697 |
Feb 02, 2024 | $ 0.01149094 | $ 0.01186474 |
Feb 01, 2024 | $ 0.01123063 | $ 0.01162965 |
Jan 31, 2024 | $ 0.01043842 | $ 0.01149343 |
Jan 30, 2024 | $ 0.01117233 | $ 0.01167643 |
Jan 29, 2024 | $ 0.01164136 | $ 0.01211035 |
Jan 28, 2024 | $ 0.01061627 | $ 0.01154995 |
Jan 27, 2024 | $ 0.01073201 | $ 0.01114422 |
Jan 26, 2024 | $ 0.01040191 | $ 0.01119319 |
Jan 25, 2024 | $ 0.01042209 | $ 0.01120036 |
Jan 24, 2024 | $ 0.01104494 | $ 0.01177695 |
Jan 23, 2024 | $ 0.01163486 | $ 0.01273079 |
Jan 22, 2024 | $ 0.01112080 | $ 0.01279145 |
Jan 21, 2024 | $ 0.01158284 | $ 0.01227506 |
Jan 20, 2024 | $ 0.01185201 | $ 0.01236606 |
Jan 19, 2024 | $ 0.01229701 | $ 0.01233258 |
Jan 18, 2024 | $ 0.01226270 | $ 0.01336919 |
Jan 17, 2024 | $ 0.01307756 | $ 0.01423672 |
Jan 16, 2024 | $ 0.01352122 | $ 0.01381817 |
Jan 15, 2024 | $ 0.01369934 | $ 0.01492799 |
Jan 14, 2024 | $ 0.01396975 | $ 0.01477692 |
Jan 13, 2024 | $ 0.01429400 | $ 0.01557702 |
Jan 12, 2024 | $ 0.01440717 | $ 0.01596951 |
Jan 11, 2024 | $ 0.01536355 | $ 0.01723489 |
Jan 10, 2024 | $ 0.01527248 | $ 0.01563350 |
Jan 09, 2024 | $ 0.01560320 | $ 0.02002979 |
Jan 08, 2024 | $ 0.01330262 | $ 0.01402573 |
Jan 07, 2024 | $ 0.01318968 | $ 0.01432237 |
Jan 06, 2024 | $ 0.01351692 | $ 0.01438247 |
Jan 05, 2024 | $ 0.01386402 | $ 0.01464877 |
Jan 04, 2024 | $ 0.01427850 | $ 0.01431103 |
Jan 03, 2024 | $ 0.01392164 | $ 0.01628666 |
Jan 02, 2024 | $ 0.01614621 | $ 0.01821657 |
Jan 01, 2024 | $ 0.01565556 | $ 0.01627366 |
Dec 28, 2023 | $ 0.01536868 | $ 0.01636918 |
Dec 27, 2023 | $ 0.01614090 | $ 0.01706328 |
Dec 26, 2023 | $ 0.01622799 | $ 0.01720769 |
Dec 25, 2023 | $ 0.01642132 | $ 0.01725276 |
Dec 24, 2023 | $ 0.01528842 | $ 0.01601584 |
Dec 16, 2023 | $ 0.01728783 | $ 0.01926516 |
Dec 15, 2023 | $ 0.01775878 | $ 0.01803807 |
Dec 14, 2023 | $ 0.01784392 | $ 0.01814242 |
Dec 13, 2023 | $ 0.01730777 | $ 0.01779672 |
Dec 12, 2023 | $ 0.01767701 | $ 0.01905643 |
Dec 11, 2023 | $ 0.01884045 | $ 0.02080296 |
Dec 10, 2023 | $ 0.02079547 | $ 0.02265922 |
Dec 09, 2023 | $ 0.02118906 | $ 0.02177209 |
Dec 08, 2023 | $ 0.02075819 | $ 0.02214943 |
Dec 07, 2023 | $ 0.02087603 | $ 0.02206245 |
Dec 06, 2023 | $ 0.01852931 | $ 0.02020805 |
Dec 05, 2023 | $ 0.01987390 | $ 0.02036809 |
Dec 04, 2023 | $ 0.01861372 | $ 0.02013429 |
Dec 03, 2023 | $ 0.01909563 | $ 0.02090725 |
Dec 02, 2023 | $ 0.02041419 | $ 0.02156860 |
Dec 01, 2023 | $ 0.02087608 | $ 0.02488027 |
Nov 30, 2023 | $ 0.02445443 | $ 0.02727123 |
Nov 29, 2023 | $ 0.02593554 | $ 0.03335844 |
Nov 28, 2023 | $ 0.02393674 | $ 0.03080669 |
Nov 27, 2023 | $ 0.02004412 | $ 0.02252310 |
Nov 26, 2023 | $ 0.01532789 | $ 0.01613301 |
Nov 25, 2023 | $ 0.01402822 | $ 0.01484290 |
Nov 24, 2023 | $ 0.01166879 | $ 0.01220484 |
Nov 23, 2023 | $ 0.01172645 | $ 0.01251665 |
Nov 22, 2023 | $ 0.01198794 | $ 0.01234408 |
Nov 21, 2023 | $ 0.01225277 | $ 0.01401158 |
Nov 20, 2023 | $ 0.01300750 | $ 0.01334499 |
Nov 19, 2023 | $ 0.01292952 | $ 0.01367395 |
Nov 18, 2023 | $ 0.01292595 | $ 0.01450146 |
Nov 17, 2023 | $ 0.01342112 | $ 0.01535404 |
Nov 16, 2023 | $ 0.01323400 | $ 0.01514248 |
Nov 15, 2023 | $ 0.01501358 | $ 0.01509046 |
Nov 14, 2023 | $ 0.01321433 | $ 0.01496849 |
Nov 13, 2023 | $ 0.01496619 | $ 0.01707152 |
Nov 12, 2023 | $ 0.01591950 | $ 0.01904440 |
Nov 11, 2023 | $ 0.01231237 | $ 0.01376612 |
Nov 10, 2023 | $ 0.01191975 | $ 0.01236130 |
Nov 09, 2023 | $ 0.01151212 | $ 0.01258308 |
Nov 08, 2023 | $ 0.00963603 | $ 0.00965785 |
Nov 07, 2023 | $ 0.00905728 | $ 0.00959973 |
Nov 06, 2023 | $ 0.00938045 | $ 0.00983050 |
Nov 05, 2023 | $ 0.00945858 | $ 0.01083526 |
Nov 04, 2023 | $ 0.00885085 | $ 0.00902542 |
Nov 03, 2023 | $ 0.00803222 | $ 0.00808849 |
Nov 02, 2023 | $ 0.00796186 | $ 0.00835280 |
Nov 01, 2023 | $ 0.00775945 | $ 0.00792896 |
Oct 31, 2023 | $ 0.00777377 | $ 0.00816894 |
Oct 30, 2023 | $ 0.00813963 | $ 0.00836951 |
Oct 29, 2023 | $ 0.00785437 | $ 0.00827020 |
Oct 28, 2023 | $ 0.00744305 | $ 0.00756151 |
Oct 27, 2023 | $ 0.00741345 | $ 0.00761864 |
Oct 26, 2023 | $ 0.00731485 | $ 0.00844387 |
Oct 25, 2023 | $ 0.00758607 | $ 0.00830325 |
Oct 24, 2023 | $ 0.00730696 | $ 0.00743400 |
Oct 23, 2023 | $ 0.00704026 | $ 0.00724319 |
Oct 22, 2023 | $ 0.00701325 | $ 0.00746323 |
Oct 21, 2023 | $ 0.00683642 | $ 0.00806490 |
Oct 20, 2023 | $ 0.00631319 | $ 0.00662362 |
Oct 19, 2023 | $ 0.00636240 | $ 0.00687685 |
Oct 18, 2023 | $ 0.00669040 | $ 0.00866337 |
Oct 17, 2023 | $ 0.00858510 | $ 0.00943838 |
Oct 16, 2023 | $ 0.00657002 | $ 0.00662959 |
Oct 15, 2023 | $ 0.00644557 | $ 0.00674418 |
Oct 14, 2023 | $ 0.00651652 | $ 0.00719039 |
Oct 13, 2023 | $ 0.00621319 | $ 0.00832289 |
Oct 12, 2023 | $ 0.00622664 | $ 0.00633583 |
Oct 11, 2023 | $ 0.00616884 | $ 0.00622796 |
Oct 10, 2023 | $ 0.00615086 | $ 0.00623936 |
Oct 09, 2023 | $ 0.00605435 | $ 0.00652852 |
Oct 08, 2023 | $ 0.00641796 | $ 0.00653481 |
Oct 07, 2023 | $ 0.00636175 | $ 0.00644565 |
Oct 06, 2023 | $ 0.00626610 | $ 0.00631876 |
Oct 05, 2023 | $ 0.00617033 | $ 0.00767559 |
Oct 04, 2023 | $ 0.00655244 | $ 0.00668399 |
Oct 03, 2023 | $ 0.00663676 | $ 0.00670256 |
Oct 02, 2023 | $ 0.00660625 | $ 0.00677055 |
Oct 01, 2023 | $ 0.00659082 | $ 0.00730671 |
Sep 30, 2023 | $ 0.00654097 | $ 0.00715618 |
Sep 29, 2023 | $ 0.00632851 | $ 0.00657859 |
Sep 28, 2023 | $ 0.00648089 | $ 0.00651420 |
Sep 27, 2023 | $ 0.00637633 | $ 0.00648008 |
Sep 26, 2023 | $ 0.00617537 | $ 0.00644326 |
Sep 25, 2023 | $ 0.00619740 | $ 0.00631595 |
Sep 24, 2023 | $ 0.00611626 | $ 0.00651394 |
Sep 23, 2023 | $ 0.00630478 | $ 0.00644976 |
Sep 22, 2023 | $ 0.00616673 | $ 0.00640436 |
Sep 21, 2023 | $ 0.00611295 | $ 0.00651995 |
Sep 20, 2023 | $ 0.00634946 | $ 0.00655146 |
Sep 19, 2023 | $ 0.00655053 | $ 0.00662879 |
Sep 18, 2023 | $ 0.00645492 | $ 0.00671478 |
Sep 17, 2023 | $ 0.00634868 | $ 0.00664258 |
Sep 16, 2023 | $ 0.00652683 | $ 0.00659287 |
Jun 13, 2023 | $ 0.00814553 | $ 0.00857301 |
Jun 12, 2023 | $ 0.00761606 | $ 0.00782629 |
Jun 11, 2023 | $ 0.00772686 | $ 0.00790276 |
Jun 10, 2023 | $ 0.00782027 | $ 0.00877259 |
Jun 09, 2023 | $ 0.00872347 | $ 0.00902341 |
Jun 08, 2023 | $ 0.00895371 | $ 0.00906189 |
Jun 07, 2023 | $ 0.00887983 | $ 0.00935835 |
Jun 06, 2023 | $ 0.00927361 | $ 0.00951290 |
Jun 05, 2023 | $ 0.00891834 | $ 0.00952901 |
Jun 04, 2023 | $ 0.00946166 | $ 0.00954900 |
Jun 03, 2023 | $ 0.00938503 | $ 0.00969624 |
Jun 02, 2023 | $ 0.00932082 | $ 0.00941538 |
Jun 01, 2023 | $ 0.00928516 | $ 0.00957128 |
May 31, 2023 | $ 0.00903332 | $ 0.00951040 |
May 30, 2023 | $ 0.00945332 | $ 0.00974091 |
May 29, 2023 | $ 0.00953741 | $ 0.01003862 |
May 28, 2023 | $ 0.00963263 | $ 0.00978782 |
May 27, 2023 | $ 0.00930501 | $ 0.00943396 |
May 26, 2023 | $ 0.00935383 | $ 0.00954761 |
May 25, 2023 | $ 0.00944167 | $ 0.00962861 |
May 24, 2023 | $ 0.00885194 | $ 0.00918189 |
May 23, 2023 | $ 0.00902136 | $ 0.00926869 |
May 22, 2023 | $ 0.00902242 | $ 0.00942050 |
May 21, 2023 | $ 0.00942358 | $ 0.00955626 |
May 20, 2023 | $ 0.00896457 | $ 0.00919167 |
May 19, 2023 | $ 0.00917524 | $ 0.00929310 |
May 18, 2023 | $ 0.00901773 | $ 0.00945407 |
May 17, 2023 | $ 0.00923635 | $ 0.00976457 |
May 16, 2023 | $ 0.00892743 | $ 0.01013942 |
May 15, 2023 | $ 0.01004780 | $ 0.01018248 |
May 14, 2023 | $ 0.00979401 | $ 0.00992844 |
May 13, 2023 | $ 0.00949153 | $ 0.00957652 |
May 12, 2023 | $ 0.00917767 | $ 0.00919951 |
May 11, 2023 | $ 0.00909825 | $ 0.01012722 |
May 10, 2023 | $ 0.01003085 | $ 0.01015795 |
May 09, 2023 | $ 0.00975104 | $ 0.00986650 |
May 08, 2023 | $ 0.00944779 | $ 0.01016899 |
May 07, 2023 | $ 0.01014239 | $ 0.01075168 |
May 06, 2023 | $ 0.01041885 | $ 0.01105401 |
May 05, 2023 | $ 0.01102780 | $ 0.01112893 |
May 04, 2023 | $ 0.01103977 | $ 0.01191819 |
May 03, 2023 | $ 0.01086746 | $ 0.01088240 |
May 02, 2023 | $ 0.01069220 | $ 0.01088369 |
May 01, 2023 | $ 0.01071111 | $ 0.01167757 |
Apr 30, 2023 | $ 0.01166897 | $ 0.01176495 |
Apr 29, 2023 | $ 0.01134782 | $ 0.01143006 |
Apr 28, 2023 | $ 0.01137837 | $ 0.01149398 |
Apr 27, 2023 | $ 0.01141915 | $ 0.01157828 |
Apr 26, 2023 | $ 0.01116836 | $ 0.01177855 |
Apr 25, 2023 | $ 0.01136962 | $ 0.01144904 |
Apr 24, 2023 | $ 0.01119638 | $ 0.01148409 |
Apr 23, 2023 | $ 0.01135156 | $ 0.01162605 |
Apr 22, 2023 | $ 0.01150607 | $ 0.01174286 |
Apr 21, 2023 | $ 0.01171616 | $ 0.01357779 |
Apr 20, 2023 | $ 0.01178846 | $ 0.01197882 |
Apr 19, 2023 | $ 0.01194831 | $ 0.01300728 |
Apr 18, 2023 | $ 0.01289082 | $ 0.01308426 |
Apr 17, 2023 | $ 0.01296015 | $ 0.01345688 |
Apr 16, 2023 | $ 0.01325997 | $ 0.01361960 |
Apr 15, 2023 | $ 0.01327177 | $ 0.01345153 |
Apr 14, 2023 | $ 0.01343973 | $ 0.01390464 |
Apr 13, 2023 | $ 0.01315276 | $ 0.01350369 |
Apr 12, 2023 | $ 0.01334356 | $ 0.01530374 |
Apr 11, 2023 | $ 0.01481748 | $ 0.02054778 |
Apr 10, 2023 | $ 0.01193095 | $ 0.01198957 |
Apr 09, 2023 | $ 0.01137049 | $ 0.01146218 |
Apr 08, 2023 | $ 0.01133490 | $ 0.01160742 |
Apr 07, 2023 | $ 0.01156016 | $ 0.01168657 |
Apr 06, 2023 | $ 0.01154263 | $ 0.01189400 |
Apr 05, 2023 | $ 0.01182254 | $ 0.01190778 |
Apr 03, 2023 | $ 0.01180612 | $ 0.01244490 |
Apr 02, 2023 | $ 0.01241795 | $ 0.01262280 |
Apr 01, 2023 | $ 0.01252055 | $ 0.01271447 |
Mar 31, 2023 | $ 0.01263532 | $ 0.01290949 |
Mar 30, 2023 | $ 0.01273594 | $ 0.01327395 |
Mar 29, 2023 | $ 0.01297032 | $ 0.01318152 |
Mar 28, 2023 | $ 0.01212355 | $ 0.01228909 |
Mar 27, 2023 | $ 0.01213511 | $ 0.01267247 |
Mar 26, 2023 | $ 0.01267247 | $ 0.01274250 |
Mar 25, 2023 | $ 0.01242946 | $ 0.01288295 |
Mar 24, 2023 | $ 0.01281811 | $ 0.01311117 |
Mar 23, 2023 | $ 0.01311087 | $ 0.01330886 |
Mar 22, 2023 | $ 0.01327646 | $ 0.01363843 |
Mar 21, 2023 | $ 0.01341551 | $ 0.01344648 |
Mar 19, 2023 | $ 0.01380912 | $ 0.01752890 |
Mar 18, 2023 | $ 0.01395325 | $ 0.01431951 |
Mar 17, 2023 | $ 0.01387274 | $ 0.01410153 |
Mar 16, 2023 | $ 0.01310154 | $ 0.01328392 |
Mar 15, 2023 | $ 0.01300773 | $ 0.01347297 |
Mar 14, 2023 | $ 0.01300225 | $ 0.01360362 |
Mar 12, 2023 | $ 0.01256010 | $ 0.01256010 |
Mar 11, 2023 | $ 0.01176645 | $ 0.01240123 |
Mar 10, 2023 | $ 0.01205029 | $ 0.01227655 |
Mar 09, 2023 | $ 0.01218214 | $ 0.01286116 |
Mar 08, 2023 | $ 0.01282040 | $ 0.01358259 |
Mar 07, 2023 | $ 0.01306409 | $ 0.01391994 |
Mar 06, 2023 | $ 0.01319552 | $ 0.01355501 |
Mar 05, 2023 | $ 0.01351547 | $ 0.01370806 |
Mar 04, 2023 | $ 0.01328977 | $ 0.01372850 |
Mar 03, 2023 | $ 0.01357568 | $ 0.01461791 |
Mar 02, 2023 | $ 0.01456601 | $ 0.01507357 |
Mar 01, 2023 | $ 0.01498943 | $ 0.01521047 |
Feb 28, 2023 | $ 0.01512840 | $ 0.01556709 |
Feb 27, 2023 | $ 0.01542227 | $ 0.01564661 |
Feb 26, 2023 | $ 0.01535278 | $ 0.01552674 |
Feb 25, 2023 | $ 0.01481092 | $ 0.01545720 |
Feb 24, 2023 | $ 0.01525884 | $ 0.01594172 |
Feb 23, 2023 | $ 0.01569398 | $ 0.01596955 |
Feb 22, 2023 | $ 0.01550970 | $ 0.01590560 |
Feb 21, 2023 | $ 0.01583035 | $ 0.01926644 |
Feb 20, 2023 | $ 0.01605482 | $ 0.01639313 |
Feb 19, 2023 | $ 0.01534625 | $ 0.01607860 |
Feb 18, 2023 | $ 0.01561241 | $ 0.01649588 |
Feb 17, 2023 | $ 0.01602559 | $ 0.01632808 |
Feb 16, 2023 | $ 0.01557804 | $ 0.01640455 |
Feb 15, 2023 | $ 0.01527934 | $ 0.01543944 |
Feb 14, 2023 | $ 0.01430037 | $ 0.01446310 |
Feb 13, 2023 | $ 0.01398548 | $ 0.01489152 |
Feb 12, 2023 | $ 0.01436786 | $ 0.01525437 |
Feb 11, 2023 | $ 0.01385064 | $ 0.01563000 |
Feb 10, 2023 | $ 0.01358097 | $ 0.01422394 |
Feb 09, 2023 | $ 0.01411098 | $ 0.01551935 |
Feb 08, 2023 | $ 0.01522433 | $ 0.01575874 |
Feb 07, 2023 | $ 0.01501508 | $ 0.01560251 |
Feb 06, 2023 | $ 0.01408487 | $ 0.01427494 |
Feb 05, 2023 | $ 0.01405313 | $ 0.01463442 |
Feb 04, 2023 | $ 0.01454263 | $ 0.01471537 |
Feb 03, 2023 | $ 0.01453663 | $ 0.01472273 |
Feb 02, 2023 | $ 0.01422307 | $ 0.01708506 |
Feb 01, 2023 | $ 0.01437549 | $ 0.01441230 |
Jan 31, 2023 | $ 0.01378553 | $ 0.01398871 |
Jan 30, 2023 | $ 0.01382186 | $ 0.01452966 |
Jan 29, 2023 | $ 0.01444667 | $ 0.01476413 |
Jan 28, 2023 | $ 0.01420795 | $ 0.01433304 |
Jan 27, 2023 | $ 0.01404122 | $ 0.01443273 |
Jan 26, 2023 | $ 0.01424311 | $ 0.01428966 |
Jan 25, 2023 | $ 0.01337633 | $ 0.01355206 |
Jan 24, 2023 | $ 0.01309237 | $ 0.01351652 |
Jan 23, 2023 | $ 0.01321073 | $ 0.01350703 |
Jan 22, 2023 | $ 0.01305244 | $ 0.01313201 |
Jan 21, 2023 | $ 0.01292018 | $ 0.01339897 |
Jan 20, 2023 | $ 0.01328937 | $ 0.01672249 |
Jan 19, 2023 | $ 0.01215939 | $ 0.01506349 |
Jan 18, 2023 | $ 0.01204982 | $ 0.01644005 |
Jan 17, 2023 | $ 0.01295577 | $ 0.01365202 |
Jan 16, 2023 | $ 0.01234558 | $ 0.01289953 |
Jan 15, 2023 | $ 0.01269013 | $ 0.01604266 |
Jan 14, 2023 | $ 0.01200556 | $ 0.01234275 |
Jan 13, 2023 | $ 0.01162858 | $ 0.01207334 |
Jan 12, 2023 | $ 0.01155936 | $ 0.01260271 |
Jan 11, 2023 | $ 0.01142365 | $ 0.01156321 |
Jan 10, 2023 | $ 0.01141650 | $ 0.01162049 |
Jan 09, 2023 | $ 0.01120238 | $ 0.01156549 |
Jan 08, 2023 | $ 0.01103871 | $ 0.01109776 |
Jan 07, 2023 | $ 0.01082510 | $ 0.01098150 |
Jan 06, 2023 | $ 0.01072485 | $ 0.01075955 |
Jan 05, 2023 | $ 0.01058907 | $ 0.01104159 |
Jan 04, 2023 | $ 0.01076689 | $ 0.01105271 |
Jan 03, 2023 | $ 0.01078803 | $ 0.01101799 |
Jan 02, 2023 | $ 0.01080462 | $ 0.01098257 |
Jan 01, 2023 | $ 0.01005229 | $ 0.01036034 |
Dec 31, 2022 | $ 0.01016103 | $ 0.01040615 |
Dec 30, 2022 | $ 0.01034391 | $ 0.01069477 |
Dec 29, 2022 | $ 0.01057582 | $ 0.01133032 |
Dec 28, 2022 | $ 0.01108673 | $ 0.01117099 |
Dec 27, 2022 | $ 0.01089508 | $ 0.01127029 |
Dec 26, 2022 | $ 0.01088239 | $ 0.01145119 |
Dec 25, 2022 | $ 0.01102290 | $ 0.01138533 |
Dec 24, 2022 | $ 0.01099918 | $ 0.01140376 |
Dec 23, 2022 | $ 0.01076803 | $ 0.01136339 |
Dec 22, 2022 | $ 0.01112764 | $ 0.01174240 |
Dec 21, 2022 | $ 0.01087727 | $ 0.01120545 |
Dec 20, 2022 | $ 0.01100445 | $ 0.01147417 |
Dec 19, 2022 | $ 0.01115710 | $ 0.01166809 |
Dec 18, 2022 | $ 0.01138117 | $ 0.01180194 |
Dec 17, 2022 | $ 0.01151654 | $ 0.01190750 |
Dec 16, 2022 | $ 0.01184209 | $ 0.01291785 |
Dec 15, 2022 | $ 0.01289930 | $ 0.01307409 |
Dec 14, 2022 | $ 0.01284508 | $ 0.01304042 |
Dec 13, 2022 | $ 0.01295037 | $ 0.01332550 |
Dec 11, 2022 | $ 0.01344081 | $ 0.01354191 |
Dec 10, 2022 | $ 0.01329513 | $ 0.01362785 |
Dec 09, 2022 | $ 0.01336556 | $ 0.01353398 |
Dec 08, 2022 | $ 0.01336417 | $ 0.01365761 |
Dec 07, 2022 | $ 0.01350906 | $ 0.01380053 |
Dec 06, 2022 | $ 0.01370019 | $ 0.01408741 |
Dec 05, 2022 | $ 0.01361959 | $ 0.01390920 |
Dec 04, 2022 | $ 0.01365954 | $ 0.01370386 |
Dec 03, 2022 | $ 0.01353105 | $ 0.01411973 |
Dec 02, 2022 | $ 0.01394758 | $ 0.01400879 |
Dec 01, 2022 | $ 0.01365582 | $ 0.01402281 |
Nov 30, 2022 | $ 0.01395759 | $ 0.01400655 |
Nov 29, 2022 | $ 0.01327561 | $ 0.01344904 |
Nov 28, 2022 | $ 0.01334464 | $ 0.01374811 |
Nov 27, 2022 | $ 0.01373831 | $ 0.01386366 |
Nov 26, 2022 | $ 0.01337086 | $ 0.01401319 |
Nov 25, 2022 | $ 0.01371210 | $ 0.01393418 |
Nov 24, 2022 | $ 0.01377086 | $ 0.01416556 |
Nov 23, 2022 | $ 0.01386426 | $ 0.01408297 |
Nov 22, 2022 | $ 0.01354863 | $ 0.01369848 |
Nov 21, 2022 | $ 0.01313801 | $ 0.01433899 |
Nov 20, 2022 | $ 0.01424290 | $ 0.01502836 |
Nov 19, 2022 | $ 0.01446817 | $ 0.01517320 |
Nov 18, 2022 | $ 0.01504292 | $ 0.01534165 |
Nov 17, 2022 | $ 0.01519407 | $ 0.01529570 |
Nov 16, 2022 | $ 0.01437617 | $ 0.01512219 |
Nov 15, 2022 | $ 0.01435528 | $ 0.01456598 |
Nov 14, 2022 | $ 0.01398094 | $ 0.01412730 |
Nov 13, 2022 | $ 0.01339487 | $ 0.01456172 |
Nov 12, 2022 | $ 0.01417326 | $ 0.01507759 |
Nov 11, 2022 | $ 0.01493350 | $ 0.01560876 |
Nov 10, 2022 | $ 0.01541104 | $ 0.01605753 |
Nov 09, 2022 | $ 0.01309890 | $ 0.01613032 |
Nov 08, 2022 | $ 0.01608513 | $ 0.01896722 |
Nov 07, 2022 | $ 0.01881691 | $ 0.01994022 |
Nov 06, 2022 | $ 0.01979950 | $ 0.02207895 |
Nov 05, 2022 | $ 0.01946473 | $ 0.01962602 |
Nov 04, 2022 | $ 0.01889100 | $ 0.01893325 |
Nov 03, 2022 | $ 0.01801731 | $ 0.01820609 |
Nov 02, 2022 | $ 0.01710651 | $ 0.01798386 |
Nov 01, 2022 | $ 0.01772581 | $ 0.01785360 |
Oct 31, 2022 | $ 0.01763815 | $ 0.01773978 |
Oct 30, 2022 | $ 0.01702037 | $ 0.01725302 |
Oct 29, 2022 | $ 0.01687169 | $ 0.01695246 |
Oct 28, 2022 | $ 0.01654962 | $ 0.01662417 |
Oct 27, 2022 | $ 0.01639972 | $ 0.01693919 |
Oct 26, 2022 | $ 0.01654903 | $ 0.01699496 |
Oct 25, 2022 | $ 0.01654131 | $ 0.01672693 |
Oct 24, 2022 | $ 0.01555250 | $ 0.01561180 |
Oct 23, 2022 | $ 0.01551158 | $ 0.01556090 |
Oct 22, 2022 | $ 0.01533471 | $ 0.01549938 |
Oct 21, 2022 | $ 0.01532910 | $ 0.01534394 |
Oct 20, 2022 | $ 0.01524176 | $ 0.01568611 |
Oct 19, 2022 | $ 0.01567164 | $ 0.01573365 |
Oct 18, 2022 | $ 0.01564432 | $ 0.01584176 |
Oct 17, 2022 | $ 0.01563193 | $ 0.01571724 |
Oct 16, 2022 | $ 0.01547723 | $ 0.01555942 |
Oct 15, 2022 | $ 0.01534032 | $ 0.01562833 |
Oct 14, 2022 | $ 0.01559055 | $ 0.01581178 |
Oct 13, 2022 | $ 0.01518636 | $ 0.01556596 |
Oct 12, 2022 | $ 0.01557156 | $ 0.01595763 |
Oct 11, 2022 | $ 0.01572237 | $ 0.01629570 |
Oct 10, 2022 | $ 0.01629417 | $ 0.01659784 |
Oct 09, 2022 | $ 0.01659633 | $ 0.01701675 |
Oct 08, 2022 | $ 0.01667964 | $ 0.01687126 |
Oct 07, 2022 | $ 0.01683906 | $ 0.01730506 |
Oct 06, 2022 | $ 0.01723385 | $ 0.01795766 |
Oct 05, 2022 | $ 0.01767333 | $ 0.01773296 |
Oct 04, 2022 | $ 0.01690419 | $ 0.01700805 |
Oct 03, 2022 | $ 0.01687836 | $ 0.01691571 |
Oct 02, 2022 | $ 0.01678564 | $ 0.01708484 |
Oct 01, 2022 | $ 0.01698191 | $ 0.02118773 |
Sep 30, 2022 | $ 0.01663082 | $ 0.01706315 |
Sep 29, 2022 | $ 0.01669505 | $ 0.01674925 |
Sep 28, 2022 | $ 0.01661084 | $ 0.01689704 |
Sep 27, 2022 | $ 0.01672794 | $ 0.01727220 |
Sep 26, 2022 | $ 0.01694479 | $ 0.01737959 |
Sep 25, 2022 | $ 0.01729861 | $ 0.01740061 |
Sep 24, 2022 | $ 0.01730641 | $ 0.01738463 |
Sep 23, 2022 | $ 0.01682482 | $ 0.01721341 |
Sep 22, 2022 | $ 0.01705546 | $ 0.01705546 |
Sep 21, 2022 | $ 0.01604071 | $ 0.01660577 |
Sep 20, 2022 | $ 0.01645308 | $ 0.01677393 |
Sep 19, 2022 | $ 0.01674766 | $ 0.01803841 |
Sep 18, 2022 | $ 0.01694398 | $ 0.01770098 |
Sep 17, 2022 | $ 0.01765297 | $ 0.01821057 |
Sep 16, 2022 | $ 0.01756502 | $ 0.01868109 |
Sep 15, 2022 | $ 0.01775468 | $ 0.01852791 |
Sep 14, 2022 | $ 0.01738976 | $ 0.01780251 |
Sep 13, 2022 | $ 0.01761937 | $ 0.01883543 |
Sep 12, 2022 | $ 0.01846711 | $ 0.01871263 |
Sep 11, 2022 | $ 0.01827572 | $ 0.01874547 |
Sep 10, 2022 | $ 0.01860737 | $ 0.01864547 |
Sep 09, 2022 | $ 0.01764777 | $ 0.01784391 |
Sep 08, 2022 | $ 0.01691679 | $ 0.01698913 |
Sep 07, 2022 | $ 0.01670008 | $ 0.01687751 |
Sep 06, 2022 | $ 0.01659071 | $ 0.01758599 |
Sep 05, 2022 | $ 0.01735712 | $ 0.01756066 |
Sep 04, 2022 | $ 0.01746406 | $ 0.01758479 |
Sep 03, 2022 | $ 0.01707272 | $ 0.01720262 |
Sep 02, 2022 | $ 0.01703424 | $ 0.01721271 |
Sep 01, 2022 | $ 0.01706182 | $ 0.01728752 |
Aug 31, 2022 | $ 0.01718978 | $ 0.01766632 |
Aug 30, 2022 | $ 0.01684735 | $ 0.01709239 |
Aug 28, 2022 | $ 0.01649408 | $ 0.01691215 |
Aug 27, 2022 | $ 0.01685585 | $ 0.02067157 |
Aug 26, 2022 | $ 0.01690387 | $ 0.01821130 |
Aug 25, 2022 | $ 0.01816501 | $ 0.01830325 |
Aug 24, 2022 | $ 0.01817137 | $ 0.01819236 |
Aug 23, 2022 | $ 0.01812073 | $ 0.01820848 |
Aug 22, 2022 | $ 0.01778607 | $ 0.01784699 |
Aug 21, 2022 | $ 0.01770907 | $ 0.01780293 |
Aug 20, 2022 | $ 0.01724456 | $ 0.01784913 |
Aug 19, 2022 | $ 0.01754162 | $ 0.01976912 |
Aug 18, 2022 | $ 0.01970427 | $ 0.02000260 |
Aug 17, 2022 | $ 0.01963935 | $ 0.02078749 |
Aug 16, 2022 | $ 0.02060890 | $ 0.02097661 |
Aug 15, 2022 | $ 0.02090419 | $ 0.02150864 |
Aug 14, 2022 | $ 0.02122930 | $ 0.02173447 |
Aug 13, 2022 | $ 0.02152057 | $ 0.02171842 |
Aug 12, 2022 | $ 0.02082424 | $ 0.02087046 |
Aug 11, 2022 | $ 0.02064155 | $ 0.02123966 |
Aug 10, 2022 | $ 0.02082506 | $ 0.02091278 |
Aug 09, 2022 | $ 0.02018999 | $ 0.02082337 |
Aug 08, 2022 | $ 0.02079100 | $ 0.02107100 |
Aug 07, 2022 | $ 0.02039875 | $ 0.02040588 |
Aug 06, 2022 | $ 0.01995700 | $ 0.01998500 |
Aug 05, 2022 | $ 0.01966271 | $ 0.01975433 |
Aug 04, 2022 | $ 0.01902604 | $ 0.01924949 |
Aug 03, 2022 | $ 0.01912057 | $ 0.01922639 |
Aug 02, 2022 | $ 0.01905169 | $ 0.01927948 |
Aug 01, 2022 | $ 0.01918775 | $ 0.01964943 |
Jul 31, 2022 | $ 0.01946014 | $ 0.01977162 |
Jul 30, 2022 | $ 0.01962634 | $ 0.01991739 |
Jul 29, 2022 | $ 0.01923457 | $ 0.01966041 |
Jul 28, 2022 | $ 0.01933482 | $ 0.01944675 |
Jul 27, 2022 | $ 0.01869897 | $ 0.01873230 |
Jul 25, 2022 | $ 0.01801308 | $ 0.01928578 |
Jul 24, 2022 | $ 0.01928300 | $ 0.01936103 |
Jul 23, 2022 | $ 0.01896079 | $ 0.01951470 |
Jul 22, 2022 | $ 0.01919451 | $ 0.01980691 |
Jul 21, 2022 | $ 0.01942304 | $ 0.01947479 |
Jul 20, 2022 | $ 0.01900800 | $ 0.01927000 |
Jul 19, 2022 | $ 0.01898500 | $ 0.01867900 |
Jul 18, 2022 | $ 0.01869400 | $ 0.01818900 |
Jul 17, 2022 | $ 0.01730600 | $ 0.01799600 |
Jul 16, 2022 | $ 0.01798000 | $ 0.01817200 |
Jul 15, 2022 | $ 0.01684200 | $ 0.01680800 |
Jul 14, 2022 | $ 0.01639100 | $ 0.01633200 |
Jul 13, 2022 | $ 0.01553900 | $ 0.01543500 |
Jul 12, 2022 | $ 0.01538200 | $ 0.01628200 |
Jul 11, 2022 | $ 0.01635600 | $ 0.02158500 |
Jul 10, 2022 | $ 0.01640500 | $ 0.01651600 |
Jul 09, 2022 | $ 0.01677100 | $ 0.01714000 |
Jul 08, 2022 | $ 0.01705200 | $ 0.01725600 |
Jul 07, 2022 | $ 0.01707100 | $ 0.01923400 |
Jul 06, 2022 | $ 0.01759700 | $ 0.01923500 |
Jul 05, 2022 | $ 0.01819700 | $ 0.01880700 |
Jun 17, 2022 | $ 0.01649674 | $ 0.01705206 |
Jun 16, 2022 | $ 0.01607344 | $ 0.01880379 |
Jun 15, 2022 | $ 0.01691363 | $ 0.01718929 |
Jun 14, 2022 | $ 0.01663523 | $ 0.01732293 |
Jun 13, 2022 | $ 0.01692337 | $ 0.02182758 |
Jun 12, 2022 | $ 0.02167373 | $ 0.02324166 |
Jun 11, 2022 | $ 0.02320768 | $ 0.02505376 |
Jun 10, 2022 | $ 0.02487551 | $ 0.02656285 |
Jun 09, 2022 | $ 0.02645826 | $ 0.02769152 |
Jun 08, 2022 | $ 0.02736054 | $ 0.03031195 |
Jun 07, 2022 | $ 0.02646088 | $ 0.02803289 |
Jun 06, 2022 | $ 0.02802859 | $ 0.02841333 |
Jun 05, 2022 | $ 0.02724915 | $ 0.02818931 |
Jun 04, 2022 | $ 0.02666399 | $ 0.02720587 |
Jun 03, 2022 | $ 0.02585418 | $ 0.02659560 |
Jun 02, 2022 | $ 0.02648161 | $ 0.02653511 |
Jun 01, 2022 | $ 0.02588330 | $ 0.02831809 |
May 31, 2022 | $ 0.02827436 | $ 0.02906525 |
May 30, 2022 | $ 0.02901858 | $ 0.02950557 |
May 29, 2022 | $ 0.02832648 | $ 0.02832648 |
May 28, 2022 | $ 0.02701249 | $ 0.02719176 |
May 22, 2022 | $ 0.02947101 | $ 0.02992221 |
May 21, 2022 | $ 0.02884998 | $ 0.03029110 |
May 20, 2022 | $ 0.02741173 | $ 0.02978707 |
May 19, 2022 | $ 0.02898458 | $ 0.02953787 |
May 17, 2022 | $ 0.02970930 | $ 0.03009450 |
May 16, 2022 | $ 0.02890999 | $ 0.03062614 |
May 15, 2022 | $ 0.03057823 | $ 0.03109988 |
May 14, 2022 | $ 0.03057565 | $ 0.03275011 |
May 13, 2022 | $ 0.03205777 | $ 0.04123570 |
May 12, 2022 | $ 0.03235655 | $ 0.03747545 |
May 11, 2022 | $ 0.03511578 | $ 0.04587936 |
May 10, 2022 | $ 0.04584202 | $ 0.04818047 |
May 09, 2022 | $ 0.04571688 | $ 0.05161078 |
May 08, 2022 | $ 0.05130583 | $ 0.05392231 |
May 07, 2022 | $ 0.05375847 | $ 0.05606281 |
May 06, 2022 | $ 0.05581701 | $ 0.05938089 |
May 05, 2022 | $ 0.05938089 | $ 0.06868301 |
May 03, 2022 | $ 0.06582392 | $ 0.07111474 |
May 02, 2022 | $ 0.06116197 | $ 0.06901124 |
May 01, 2022 | $ 0.06852254 | $ 0.07153351 |
Apr 30, 2022 | $ 0.06741105 | $ 0.07401510 |
Apr 29, 2022 | $ 0.06975898 | $ 0.07224655 |
Apr 28, 2022 | $ 0.07216696 | $ 0.07358996 |
Apr 27, 2022 | $ 0.07284763 | $ 0.07462972 |
Apr 26, 2022 | $ 0.07321625 | $ 0.07709477 |
Apr 24, 2022 | $ 0.08029173 | $ 0.08173003 |
Apr 23, 2022 | $ 0.08054338 | $ 0.08132553 |
Apr 21, 2022 | $ 0.08343822 | $ 0.08653367 |
Apr 20, 2022 | $ 0.08547718 | $ 0.08649728 |
Apr 19, 2022 | $ 0.08505385 | $ 0.08527641 |
Apr 18, 2022 | $ 0.08402183 | $ 0.08409655 |
Apr 17, 2022 | $ 0.08512927 | $ 0.08663263 |
Apr 16, 2022 | $ 0.08655465 | $ 0.09581935 |
Apr 10, 2022 | $ 0.09186395 | $ 0.10336546 |
Apr 09, 2022 | $ 0.09432207 | $ 0.09790444 |
Apr 08, 2022 | $ 0.09492417 | $ 0.09782558 |
Apr 07, 2022 | $ 0.09753630 | $ 0.11065442 |
Apr 06, 2022 | $ 0.09783140 | $ 0.12787292 |
Apr 05, 2022 | $ 0.10804523 | $ 0.12906142 |
Apr 04, 2022 | $ 0.10907420 | $ 0.13360190 |
Apr 03, 2022 | $ 0.11339827 | $ 0.11579559 |
Apr 02, 2022 | $ 0.11541402 | $ 0.12059020 |
Apr 01, 2022 | $ 0.11266319 | $ 0.11290590 |
Mar 31, 2022 | $ 0.10972821 | $ 0.11594470 |
Mar 30, 2022 | $ 0.10947439 | $ 0.13024476 |
Mar 29, 2022 | $ 0.10991143 | $ 0.12877706 |
Mar 28, 2022 | $ 0.11105127 | $ 0.11206949 |
Mar 27, 2022 | $ 0.10720593 | $ 0.10721243 |
Mar 26, 2022 | $ 0.10458735 | $ 0.10580348 |
Mar 25, 2022 | $ 0.10467359 | $ 0.11305640 |
Mar 24, 2022 | $ 0.10856610 | $ 0.11086075 |
Mar 23, 2022 | $ 0.10184284 | $ 0.10303014 |
Mar 22, 2022 | $ 0.10160796 | $ 0.11122828 |
Mar 21, 2022 | $ 0.10003790 | $ 0.10047946 |
Mar 20, 2022 | $ 0.09913644 | $ 0.10367460 |
Mar 19, 2022 | $ 0.10321778 | $ 0.11396048 |
Mar 18, 2022 | $ 0.10189760 | $ 0.10212611 |
Mar 17, 2022 | $ 0.10149738 | $ 0.10696510 |
Mar 16, 2022 | $ 0.10548234 | $ 0.10560035 |
Mar 15, 2022 | $ 0.10001739 | $ 0.12139147 |
Mar 14, 2022 | $ 0.08858873 | $ 0.08977348 |
Mar 13, 2022 | $ 0.08956193 | $ 0.09145957 |
Mar 12, 2022 | $ 0.09035300 | $ 0.09114589 |
Mar 11, 2022 | $ 0.09062831 | $ 0.09166341 |
Mar 10, 2022 | $ 0.09109807 | $ 0.09243213 |
Mar 09, 2022 | $ 0.09114305 | $ 0.09229418 |
Mar 08, 2022 | $ 0.08727959 | $ 0.08883562 |
Mar 07, 2022 | $ 0.08774825 | $ 0.09055213 |
Mar 06, 2022 | $ 0.09046147 | $ 0.09256070 |
Mar 05, 2022 | $ 0.09213633 | $ 0.09290925 |
Mar 04, 2022 | $ 0.09230657 | $ 0.09753683 |
Mar 03, 2022 | $ 0.09699851 | $ 0.10223141 |
Mar 02, 2022 | $ 0.10237006 | $ 0.10561175 |
Mar 01, 2022 | $ 0.10026165 | $ 0.10098286 |
Feb 28, 2022 | $ 0.09712647 | $ 0.09791701 |
Feb 27, 2022 | $ 0.09338354 | $ 0.09800320 |
Feb 26, 2022 | $ 0.09780231 | $ 0.09882463 |
Feb 25, 2022 | $ 0.09518244 | $ 0.09609750 |
Feb 24, 2022 | $ 0.09157340 | $ 0.09350531 |
Feb 23, 2022 | $ 0.08831342 | $ 0.09005600 |
Feb 21, 2022 | $ 0.08798498 | $ 0.09148722 |
Feb 20, 2022 | $ 0.09019128 | $ 0.09369861 |
Feb 19, 2022 | $ 0.09366862 | $ 0.09815232 |
Feb 18, 2022 | $ 0.09537237 | $ 0.10189099 |
Feb 17, 2022 | $ 0.09598844 | $ 0.10002844 |
Feb 16, 2022 | $ 0.09946385 | $ 0.10096117 |
Feb 15, 2022 | $ 0.10200400 | $ 0.10402500 |
Feb 14, 2022 | $ 0.09864633 | $ 0.10133542 |
Feb 13, 2022 | $ 0.10101877 | $ 0.10504755 |
Feb 12, 2022 | $ 0.10195652 | $ 0.10496927 |
Feb 11, 2022 | $ 0.10296224 | $ 0.11326879 |
Feb 10, 2022 | $ 0.11315656 | $ 0.11874667 |
Feb 09, 2022 | $ 0.11377033 | $ 0.11713380 |
Feb 08, 2022 | $ 0.11074212 | $ 0.11470153 |
Feb 07, 2022 | $ 0.11455474 | $ 0.11655140 |
Feb 06, 2022 | $ 0.10926064 | $ 0.11177259 |
Feb 05, 2022 | $ 0.10820847 | $ 0.10903940 |
Feb 04, 2022 | $ 0.10474797 | $ 0.10541658 |
Feb 03, 2022 | $ 0.09969174 | $ 0.10301922 |
Feb 02, 2022 | $ 0.10249636 | $ 0.10749189 |
Feb 01, 2022 | $ 0.10659528 | $ 0.10939515 |
Jan 31, 2022 | $ 0.10776854 | $ 0.10828037 |
Jan 30, 2022 | $ 0.09904824 | $ 0.10615980 |
Jan 29, 2022 | $ 0.10263871 | $ 0.10286737 |
Jan 28, 2022 | $ 0.09273094 | $ 0.09424160 |
Jan 27, 2022 | $ 0.09200904 | $ 0.09767447 |
Jan 26, 2022 | $ 0.09051219 | $ 0.09685310 |
Jan 25, 2022 | $ 0.09137498 | $ 0.09352898 |
Jan 24, 2022 | $ 0.09329192 | $ 0.09332791 |
Jan 23, 2022 | $ 0.08765668 | $ 0.08912606 |
Jan 22, 2022 | $ 0.08650887 | $ 0.09994643 |
Jan 21, 2022 | $ 0.09839478 | $ 0.10737401 |
Jan 20, 2022 | $ 0.10623104 | $ 0.11640286 |
Jan 19, 2022 | $ 0.11229282 | $ 0.11837506 |
Jan 18, 2022 | $ 0.11816936 | $ 0.12727830 |
Jan 17, 2022 | $ 0.12262609 | $ 0.12833190 |
Jan 16, 2022 | $ 0.12815861 | $ 0.13165527 |
Jan 15, 2022 | $ 0.12643439 | $ 0.12754043 |
Jan 14, 2022 | $ 0.12448123 | $ 0.13213571 |
Jan 13, 2022 | $ 0.13152663 | $ 0.13209955 |
Jan 12, 2022 | $ 0.13031688 | $ 0.13100102 |
Jan 11, 2022 | $ 0.12401620 | $ 0.12435575 |
Jan 10, 2022 | $ 0.11374471 | $ 0.12620587 |
Jan 09, 2022 | $ 0.12620587 | $ 0.12888584 |
Jan 08, 2022 | $ 0.12486954 | $ 0.13303539 |
Jan 07, 2022 | $ 0.12832500 | $ 0.13643521 |
Jan 06, 2022 | $ 0.13608942 | $ 0.13693556 |
Jan 05, 2022 | $ 0.13492776 | $ 0.16735377 |
Jan 04, 2022 | $ 0.15001904 | $ 0.17014989 |
Jan 03, 2022 | $ 0.15205916 | $ 0.15776626 |
Jan 02, 2022 | $ 0.15668471 | $ 0.15776388 |
Jan 01, 2022 | $ 0.15478131 | $ 0.15555639 |
Dec 31, 2021 | $ 0.15095671 | $ 0.15715645 |
Dec 30, 2021 | $ 0.15448331 | $ 0.16223622 |
Dec 29, 2021 | $ 0.15667102 | $ 0.16785987 |
Dec 28, 2021 | $ 0.16494457 | $ 0.17915556 |
Dec 27, 2021 | $ 0.17913738 | $ 0.18110482 |
Dec 26, 2021 | $ 0.17942970 | $ 0.18068262 |
Dec 25, 2021 | $ 0.17694000 | $ 0.17867514 |
Dec 24, 2021 | $ 0.17186107 | $ 0.17984658 |
Dec 23, 2021 | $ 0.17753572 | $ 0.17826560 |
Dec 22, 2021 | $ 0.16389959 | $ 0.16565744 |
Dec 21, 2021 | $ 0.16526530 | $ 0.16753988 |
Dec 20, 2021 | $ 0.15977702 | $ 0.16620270 |
Dec 19, 2021 | $ 0.16164495 | $ 0.17017620 |
Dec 18, 2021 | $ 0.16791553 | $ 0.16875237 |
Dec 17, 2021 | $ 0.16058665 | $ 0.17191523 |
Dec 16, 2021 | $ 0.17015507 | $ 0.17995618 |
Dec 15, 2021 | $ 0.16697967 | $ 0.16863422 |
Dec 14, 2021 | $ 0.16333905 | $ 0.16824664 |
Dec 13, 2021 | $ 0.16781593 | $ 0.19125538 |
Dec 12, 2021 | $ 0.19077355 | $ 0.19477169 |
Dec 11, 2021 | $ 0.19237377 | $ 0.19580300 |
Dec 10, 2021 | $ 0.18499759 | $ 0.19754246 |
Dec 09, 2021 | $ 0.19631712 | $ 0.21986974 |
Dec 08, 2021 | $ 0.21397146 | $ 0.21971418 |
Dec 07, 2021 | $ 0.21256173 | $ 0.22790823 |
Dec 06, 2021 | $ 0.21440858 | $ 0.21723198 |
Dec 05, 2021 | $ 0.21371508 | $ 0.23739335 |
Dec 04, 2021 | $ 0.23579369 | $ 0.24860811 |
Dec 03, 2021 | $ 0.24782975 | $ 0.28325705 |
Dec 01, 2021 | $ 0.28631166 | $ 0.32423043 |
Nov 30, 2021 | $ 0.31704172 | $ 0.34901922 |
Nov 29, 2021 | $ 0.33354071 | $ 0.35244728 |
Nov 28, 2021 | $ 0.32579340 | $ 0.33077160 |
Nov 27, 2021 | $ 0.33031888 | $ 0.35076462 |
Nov 26, 2021 | $ 0.32333596 | $ 0.39672537 |
Nov 25, 2021 | $ 0.37558775 | $ 0.44489615 |
Nov 24, 2021 | $ 0.39706743 | $ 0.40070752 |
Nov 23, 2021 | $ 0.32492379 | $ 0.33387874 |
Nov 22, 2021 | $ 0.27499963 | $ 0.29299502 |
Nov 21, 2021 | $ 0.29067354 | $ 0.33522211 |
Nov 20, 2021 | $ 0.32195435 | $ 0.33180119 |
Nov 19, 2021 | $ 0.29283439 | $ 0.30011227 |
Nov 18, 2021 | $ 0.24697984 | $ 0.27644179 |
Nov 17, 2021 | $ 0.22304993 | $ 0.22380687 |
Nov 16, 2021 | $ 0.21300330 | $ 0.22957611 |
Nov 15, 2021 | $ 0.22951565 | $ 0.23610504 |
Nov 14, 2021 | $ 0.20490557 | $ 0.23241748 |
Nov 13, 2021 | $ 0.19747359 | $ 0.20384355 |
Nov 12, 2021 | $ 0.18835508 | $ 0.19634251 |
Nov 11, 2021 | $ 0.19313231 | $ 0.19445514 |
Nov 10, 2021 | $ 0.18595692 | $ 0.20544502 |
Nov 09, 2021 | $ 0.19925777 | $ 0.21739102 |
Nov 08, 2021 | $ 0.21699652 | $ 0.22470307 |
Nov 07, 2021 | $ 0.22012933 | $ 0.23084035 |
Nov 06, 2021 | $ 0.21432644 | $ 0.22331855 |
Nov 05, 2021 | $ 0.21875632 | $ 0.23257473 |
Nov 04, 2021 | $ 0.22277187 | $ 0.24503742 |
Nov 03, 2021 | $ 0.24466701 | $ 0.25708288 |
Nov 02, 2021 | $ 0.24395593 | $ 0.26993072 |
Nov 01, 2021 | $ 0.23562003 | $ 0.23730773 |
Oct 31, 2021 | $ 0.22037181 | $ 0.26958043 |
Oct 30, 2021 | $ 0.23824760 | $ 0.25452333 |
Oct 29, 2021 | $ 0.20386411 | $ 0.20864709 |
Oct 28, 2021 | $ 0.17038309 | $ 0.17072837 |
Oct 27, 2021 | $ 0.15479188 | $ 0.16648091 |
Oct 26, 2021 | $ 0.15803262 | $ 0.16977271 |
Oct 24, 2021 | $ 0.14308153 | $ 0.15292446 |
Oct 23, 2021 | $ 0.15263201 | $ 0.15291943 |
Oct 22, 2021 | $ 0.15158332 | $ 0.16003330 |
Oct 21, 2021 | $ 0.15471573 | $ 0.16286293 |
Oct 20, 2021 | $ 0.15702504 | $ 0.15763216 |
Oct 19, 2021 | $ 0.13372038 | $ 0.14156613 |
Oct 18, 2021 | $ 0.13275100 | $ 0.14106200 |
Oct 17, 2021 | $ 0.13600010 | $ 0.13898120 |
Oct 16, 2021 | $ 0.13796627 | $ 0.14056265 |
Oct 15, 2021 | $ 0.13940083 | $ 0.14453270 |
Oct 14, 2021 | $ 0.14311939 | $ 0.14315067 |
Oct 13, 2021 | $ 0.13365603 | $ 0.13724355 |
Oct 12, 2021 | $ 0.12910883 | $ 0.13069969 |
Oct 11, 2021 | $ 0.12976212 | $ 0.13134699 |
Oct 10, 2021 | $ 0.12769316 | $ 0.13727569 |
Oct 09, 2021 | $ 0.13710485 | $ 0.14195600 |
Oct 08, 2021 | $ 0.14135928 | $ 0.14827830 |
Oct 07, 2021 | $ 0.14266392 | $ 0.14474816 |
Oct 06, 2021 | $ 0.14310162 | $ 0.15063503 |
Oct 05, 2021 | $ 0.14965079 | $ 0.15712140 |
Oct 04, 2021 | $ 0.15535656 | $ 0.16158954 |
Oct 03, 2021 | $ 0.14562945 | $ 0.14867394 |
Oct 02, 2021 | $ 0.14563645 | $ 0.15055502 |
Oct 01, 2021 | $ 0.14588499 | $ 0.14737632 |
Sep 30, 2021 | $ 0.12969546 | $ 0.13013317 |
Sep 29, 2021 | $ 0.11783348 | $ 0.12039706 |
Sep 28, 2021 | $ 0.11577639 | $ 0.12375155 |
Sep 27, 2021 | $ 0.12266833 | $ 0.12704721 |
Sep 26, 2021 | $ 0.12362783 | $ 0.12621648 |
Sep 25, 2021 | $ 0.12608136 | $ 0.13047510 |
Sep 24, 2021 | $ 0.12862875 | $ 0.14182400 |
Sep 23, 2021 | $ 0.14120521 | $ 0.14427915 |
Sep 22, 2021 | $ 0.13852197 | $ 0.13969257 |
Sep 21, 2021 | $ 0.13313846 | $ 0.14423653 |
Sep 20, 2021 | $ 0.14070225 | $ 0.15986933 |
Sep 19, 2021 | $ 0.15941749 | $ 0.16794912 |
Sep 18, 2021 | $ 0.16759751 | $ 0.17316155 |
Sep 17, 2021 | $ 0.16701116 | $ 0.17434434 |
Sep 16, 2021 | $ 0.17229417 | $ 0.17953249 |
Sep 15, 2021 | $ 0.17797955 | $ 0.17819099 |
Sep 14, 2021 | $ 0.17234038 | $ 0.17242336 |
Sep 13, 2021 | $ 0.15881733 | $ 0.16473787 |
Sep 12, 2021 | $ 0.16300377 | $ 0.16798298 |
Sep 11, 2021 | $ 0.16131918 | $ 0.16494026 |
Sep 10, 2021 | $ 0.16017531 | $ 0.17075993 |
Sep 09, 2021 | $ 0.16795790 | $ 0.17398507 |
Sep 08, 2021 | $ 0.17133873 | $ 0.18023440 |
Sep 07, 2021 | $ 0.17232919 | $ 0.21143774 |
Sep 06, 2021 | $ 0.20913747 | $ 0.22465451 |
Sep 05, 2021 | $ 0.22292801 | $ 0.23168452 |
Sep 04, 2021 | $ 0.23099909 | $ 0.23604123 |
Sep 03, 2021 | $ 0.23049915 | $ 0.24714273 |
Sep 02, 2021 | $ 0.22124272 | $ 0.24186983 |
Sep 01, 2021 | $ 0.23055720 | $ 0.23184124 |
Aug 31, 2021 | $ 0.23094507 | $ 0.24111648 |
Aug 30, 2021 | $ 0.24101859 | $ 0.27586371 |
Aug 29, 2021 | $ 0.26227678 | $ 0.26995155 |
Aug 27, 2021 | $ 0.28136276 | $ 0.30225004 |
Aug 26, 2021 | $ 0.30035762 | $ 0.34192735 |
Aug 25, 2021 | $ 0.26973195 | $ 0.27027514 |
Aug 24, 2021 | $ 0.21447386 | $ 0.23846060 |
Aug 23, 2021 | $ 0.22849391 | $ 0.23756065 |
Aug 22, 2021 | $ 0.21954365 | $ 0.23188028 |
Aug 21, 2021 | $ 0.22447907 | $ 0.22599970 |
Aug 20, 2021 | $ 0.21278797 | $ 0.21615239 |
Aug 19, 2021 | $ 0.20633617 | $ 0.20655958 |
Aug 18, 2021 | $ 0.19185405 | $ 0.20028158 |
Aug 17, 2021 | $ 0.18458787 | $ 0.19852022 |
Aug 16, 2021 | $ 0.19632246 | $ 0.20307267 |
Aug 15, 2021 | $ 0.19924332 | $ 0.21664930 |
Aug 14, 2021 | $ 0.21539930 | $ 0.23003901 |
Aug 13, 2021 | $ 0.22812594 | $ 0.22959551 |
Aug 12, 2021 | $ 0.19635256 | $ 0.21251113 |
Aug 11, 2021 | $ 0.20801985 | $ 0.22040666 |
Aug 10, 2021 | $ 0.18191879 | $ 0.19302566 |
Aug 08, 2021 | $ 0.18311407 | $ 0.19365659 |
Aug 07, 2021 | $ 0.19315220 | $ 0.20085835 |
Aug 06, 2021 | $ 0.19093640 | $ 0.19418114 |
Aug 05, 2021 | $ 0.19301518 | $ 0.20248929 |
Aug 04, 2021 | $ 0.20057099 | $ 0.21371470 |
Aug 03, 2021 | $ 0.17870599 | $ 0.22340962 |
Aug 02, 2021 | $ 0.21460572 | $ 0.22373032 |
Aug 01, 2021 | $ 0.19527046 | $ 0.20117913 |
Jul 31, 2021 | $ 0.18420957 | $ 0.18686619 |
Jul 30, 2021 | $ 0.18040039 | $ 0.18064284 |
Jul 29, 2021 | $ 0.16583140 | $ 0.17821191 |
Jul 28, 2021 | $ 0.17563852 | $ 0.19638724 |
Jul 27, 2021 | $ 0.16596425 | $ 0.18015724 |
Jul 26, 2021 | $ 0.14806345 | $ 0.17395027 |
Jul 25, 2021 | $ 0.15551782 | $ 0.16934689 |
Jul 24, 2021 | $ 0.16704058 | $ 0.18451976 |
Jul 23, 2021 | $ 0.13904864 | $ 0.14128588 |
Jul 22, 2021 | $ 0.13526119 | $ 0.13662437 |
Jul 21, 2021 | $ 0.09373633 | $ 0.10324302 |
Jul 20, 2021 | $ 0.09120493 | $ 0.09999090 |
Jul 19, 2021 | $ 0.07616258 | $ 0.09757092 |
Jul 18, 2021 | $ 0.09749176 | $ 0.10755824 |
Jul 17, 2021 | $ 0.10384268 | $ 0.11610936 |
Jul 16, 2021 | $ 0.11355822 | $ 0.14759159 |
Jul 15, 2021 | $ 0.14241284 | $ 0.17860488 |
Jul 14, 2021 | $ 0.15093158 | $ 0.15200268 |
Jul 13, 2021 | $ 0.11373898 | $ 0.11617216 |
Jul 12, 2021 | $ 0.11115917 | $ 0.11673703 |
Jul 11, 2021 | $ 0.10907589 | $ 0.11252477 |
Jul 10, 2021 | $ 0.11015425 | $ 0.11118996 |
Jul 09, 2021 | $ 0.09890235 | $ 0.10052283 |
Jul 08, 2021 | $ 0.09926483 | $ 0.11688887 |
Jul 07, 2021 | $ 0.10632963 | $ 0.11053930 |
Jul 06, 2021 | $ 0.07918704 | $ 0.08301477 |
Jul 05, 2021 | $ 0.07931362 | $ 0.08070862 |
Jul 04, 2021 | $ 0.07913859 | $ 0.08076778 |
Jul 03, 2021 | $ 0.07668855 | $ 0.07680689 |
Jul 02, 2021 | $ 0.07324528 | $ 0.07342888 |
Jul 01, 2021 | $ 0.06324764 | $ 0.06816406 |
Jun 29, 2021 | $ 0.06772714 | $ 0.07254179 |
Jun 26, 2021 | $ 0.05626545 | $ 0.05948574 |
Jun 25, 2021 | $ 0.05764603 | $ 0.06517692 |
Jun 24, 2021 | $ 0.06367380 | $ 0.06395367 |
Jun 23, 2021 | $ 0.06299041 | $ 0.06436202 |
Jun 22, 2021 | $ 0.05903422 | $ 0.07034212 |
Jun 21, 2021 | $ 0.06937117 | $ 0.07928863 |
Jun 20, 2021 | $ 0.07869635 | $ 0.08141770 |
Jun 19, 2021 | $ 0.08082229 | $ 0.08404707 |
Jun 18, 2021 | $ 0.08215968 | $ 0.08814452 |
Jun 17, 2021 | $ 0.08728723 | $ 0.08872233 |
Jun 16, 2021 | $ 0.08812193 | $ 0.09247800 |
Jun 15, 2021 | $ 0.08996937 | $ 0.09154991 |
Jun 14, 2021 | $ 0.08882567 | $ 0.08889660 |
Jun 13, 2021 | $ 0.08626327 | $ 0.08669751 |
Jun 12, 2021 | $ 0.08393445 | $ 0.08905093 |
Jun 11, 2021 | $ 0.08857854 | $ 0.09680588 |
Jun 10, 2021 | $ 0.08826245 | $ 0.09139183 |
Jun 09, 2021 | $ 0.09111868 | $ 0.09411681 |
Jun 08, 2021 | $ 0.09074652 | $ 0.09941125 |
Jun 07, 2021 | $ 0.09819053 | $ 0.10808431 |
Jun 06, 2021 | $ 0.10662830 | $ 0.11143090 |
Jun 05, 2021 | $ 0.11031165 | $ 0.12060993 |
Jun 04, 2021 | $ 0.11268037 | $ 0.12581663 |
Jun 03, 2021 | $ 0.12550447 | $ 0.13072388 |
Jun 02, 2021 | $ 0.12782380 | $ 0.13143986 |
Jun 01, 2021 | $ 0.12606678 | $ 0.12680680 |
May 31, 2021 | $ 0.12269685 | $ 0.12299289 |
May 30, 2021 | $ 0.11437220 | $ 0.11675331 |
May 29, 2021 | $ 0.10862558 | $ 0.11665784 |
May 28, 2021 | $ 0.11288641 | $ 0.13609270 |
May 27, 2021 | $ 0.13402793 | $ 0.13761042 |
May 26, 2021 | $ 0.13526201 | $ 0.13559813 |
May 25, 2021 | $ 0.12075925 | $ 0.12664349 |
May 24, 2021 | $ 0.12349038 | $ 0.12675996 |
May 23, 2021 | $ 0.09509779 | $ 0.11791628 |
May 22, 2021 | $ 0.11612008 | $ 0.12854490 |
May 21, 2021 | $ 0.11337619 | $ 0.16685116 |
May 20, 2021 | $ 0.15664335 | $ 0.17838635 |
May 19, 2021 | $ 0.14625377 | $ 0.21448353 |
May 18, 2021 | $ 0.21124676 | $ 0.23887340 |
May 17, 2021 | $ 0.20747597 | $ 0.23860735 |
May 16, 2021 | $ 0.23785777 | $ 0.27637381 |
May 15, 2021 | $ 0.27637381 | $ 0.29470205 |
May 14, 2021 | $ 0.28141297 | $ 0.34591503 |
May 13, 2021 | $ 0.21062351 | $ 0.22747330 |
May 12, 2021 | $ 0.22747330 | $ 0.26989293 |
May 11, 2021 | $ 0.25732721 | $ 0.25995499 |
May 10, 2021 | $ 0.24490608 | $ 0.27367377 |
May 09, 2021 | $ 0.25014174 | $ 0.25238782 |
May 08, 2021 | $ 0.22682743 | $ 0.22743603 |
May 07, 2021 | $ 0.21810778 | $ 0.22340054 |
May 06, 2021 | $ 0.21990573 | $ 0.23204369 |
May 05, 2021 | $ 0.22942477 | $ 0.23807161 |
May 04, 2021 | $ 0.23257774 | $ 0.26283485 |
May 03, 2021 | $ 0.26135645 | $ 0.27923314 |
May 02, 2021 | $ 0.27406725 | $ 0.28189840 |
May 01, 2021 | $ 0.27941929 | $ 0.30106534 |
Apr 30, 2021 | $ 0.28357807 | $ 0.30709916 |
Apr 29, 2021 | $ 0.29709669 | $ 0.30575862 |
Apr 28, 2021 | $ 0.25899816 | $ 0.27891495 |
Apr 27, 2021 | $ 0.27312571 | $ 0.28610002 |
Apr 26, 2021 | $ 0.27279796 | $ 0.28379992 |
Apr 25, 2021 | $ 0.21490332 | $ 0.21955279 |
Apr 24, 2021 | $ 0.20058817 | $ 0.20811135 |
Apr 23, 2021 | $ 0.20721129 | $ 0.22864417 |
Apr 22, 2021 | $ 0.22864604 | $ 0.24775787 |
Apr 21, 2021 | $ 0.23782269 | $ 0.25711319 |
Apr 20, 2021 | $ 0.25194237 | $ 0.27832963 |
Apr 19, 2021 | $ 0.27754029 | $ 0.30094624 |
Apr 18, 2021 | $ 0.27635357 | $ 0.31505815 |
Apr 17, 2021 | $ 0.31416433 | $ 0.33906171 |
Apr 16, 2021 | $ 0.33450265 | $ 0.37202149 |
Apr 15, 2021 | $ 0.37106060 | $ 0.39847475 |
Apr 14, 2021 | $ 0.32569038 | $ 0.35839838 |
Apr 13, 2021 | $ 0.34893959 | $ 0.39165234 |
Apr 12, 2021 | $ 0.36575437 | $ 0.41349544 |
Apr 11, 2021 | $ 0.40250747 | $ 0.40715865 |
Apr 10, 2021 | $ 0.40239905 | $ 0.42880181 |
Apr 09, 2021 | $ 0.42125295 | $ 0.46576773 |
Apr 08, 2021 | $ 0.46171218 | $ 0.49710934 |
Apr 07, 2021 | $ 0.37709646 | $ 0.43799698 |
Apr 06, 2021 | $ 0.43556187 | $ 0.47522325 |
Apr 05, 2021 | $ 0.46506227 | $ 0.50290227 |
Apr 04, 2021 | $ 0.49683217 | $ 0.51175584 |
Apr 03, 2021 | $ 0.45841809 | $ 0.51806469 |
Apr 02, 2021 | $ 0.51321433 | $ 0.52691340 |
Apr 01, 2021 | $ 0.51196027 | $ 0.58386324 |
Mar 31, 2021 | $ 0.58306711 | $ 0.62524854 |
Mar 30, 2021 | $ 0.61760187 | $ 0.63599331 |
Mar 29, 2021 | $ 0.58636598 | $ 0.61125599 |
Mar 28, 2021 | $ 0.58058732 | $ 0.60029246 |
Mar 27, 2021 | $ 0.56144453 | $ 0.58252696 |
Mar 26, 2021 | $ 0.56326264 | $ 0.59007567 |
Mar 25, 2021 | $ 0.46954147 | $ 0.51452000 |
Mar 24, 2021 | $ 0.45614345 | $ 0.52201328 |
Mar 23, 2021 | $ 0.38141179 | $ 0.40205409 |
Mar 22, 2021 | $ 0.38597654 | $ 0.44715962 |
Mar 21, 2021 | $ 0.37810093 | $ 0.39948842 |
Mar 20, 2021 | $ 0.35957780 | $ 0.43034429 |
Mar 19, 2021 | $ 0.42578844 | $ 0.43481835 |
Mar 18, 2021 | $ 0.40989127 | $ 0.43213413 |
Mar 17, 2021 | $ 0.38644817 | $ 0.40796502 |
Mar 16, 2021 | $ 0.40405222 | $ 0.52885519 |
Mar 15, 2021 | $ 0.39028430 | $ 0.39287483 |
Mar 14, 2021 | $ 0.33894081 | $ 0.38244322 |
Mar 13, 2021 | $ 0.28830671 | $ 0.30684051 |
Mar 12, 2021 | $ 0.22788560 | $ 0.30527889 |
Mar 11, 2021 | $ 0.26879740 | $ 0.27675179 |
Mar 10, 2021 | $ 0.21927353 | $ 0.22876555 |
Mar 09, 2021 | $ 0.21415645 | $ 0.23728878 |
Mar 08, 2021 | $ 0.21883445 | $ 0.24704180 |
Mar 07, 2021 | $ 0.21796389 | $ 0.22156231 |
Mar 06, 2021 | $ 0.17744900 | $ 0.18176282 |
Mar 05, 2021 | $ 0.16886411 | $ 0.18842215 |
Mar 04, 2021 | $ 0.15636199 | $ 0.16921809 |
Mar 03, 2021 | $ 0.15783868 | $ 0.16411330 |
Mar 02, 2021 | $ 0.13080808 | $ 0.13876606 |
Mar 01, 2021 | $ 0.13644189 | $ 0.13743849 |
Feb 28, 2021 | $ 0.11669975 | $ 0.13563155 |
Feb 27, 2021 | $ 0.13479742 | $ 0.14267877 |
Feb 26, 2021 | $ 0.13070561 | $ 0.14368482 |
Feb 25, 2021 | $ 0.13013769 | $ 0.14159374 |
Feb 24, 2021 | $ 0.13029432 | $ 0.13887087 |
Feb 23, 2021 | $ 0.10953934 | $ 0.13759356 |
Feb 22, 2021 | $ 0.13481603 | $ 0.14951167 |
Feb 21, 2021 | $ 0.14254089 | $ 0.15542458 |
Feb 20, 2021 | $ 0.14221043 | $ 0.16679091 |
Feb 19, 2021 | $ 0.14372652 | $ 0.18705924 |
Feb 18, 2021 | $ 0.10217304 | $ 0.10534167 |
Feb 17, 2021 | $ 0.09696182 | $ 0.09869715 |
Feb 16, 2021 | $ 0.09100422 | $ 0.09806382 |
Feb 15, 2021 | $ 0.08054551 | $ 0.08288851 |
Feb 14, 2021 | $ 0.08174601 | $ 0.08689452 |
Feb 13, 2021 | $ 0.07032761 | $ 0.07963823 |
Feb 12, 2021 | $ 0.07637421 | $ 0.07686198 |
Feb 11, 2021 | $ 0.06866122 | $ 0.07300024 |
Feb 10, 2021 | $ 0.06687060 | $ 0.07570019 |
Feb 09, 2021 | $ 0.07211868 | $ 0.08565632 |
Feb 08, 2021 | $ 0.07061754 | $ 0.07496241 |
Feb 07, 2021 | $ 0.07077761 | $ 0.07398185 |
Feb 06, 2021 | $ 0.07387403 | $ 0.08427387 |
Feb 05, 2021 | $ 0.08427387 | $ 0.08427937 |
Feb 04, 2021 | $ 0.07696067 | $ 0.08588007 |
Feb 03, 2021 | $ 0.08062583 | $ 0.08349905 |
Feb 02, 2021 | $ 0.07638733 | $ 0.07990680 |
Feb 01, 2021 | $ 0.07413109 | $ 0.07546218 |
Jan 31, 2021 | $ 0.06924828 | $ 0.07710150 |
Jan 30, 2021 | $ 0.07684135 | $ 0.08380816 |
Jan 29, 2021 | $ 0.08093430 | $ 0.08421982 |
Jan 28, 2021 | $ 0.07586710 | $ 0.07722075 |
Jan 27, 2021 | $ 0.06935285 | $ 0.07237962 |
Jan 26, 2021 | $ 0.07158459 | $ 0.07438844 |
Jan 25, 2021 | $ 0.07133800 | $ 0.07653492 |
Jan 24, 2021 | $ 0.07326371 | $ 0.07497886 |
Jan 23, 2021 | $ 0.07032692 | $ 0.07424919 |
Jan 22, 2021 | $ 0.06802203 | $ 0.06882832 |
Jan 21, 2021 | $ 0.06505128 | $ 0.08494874 |
Jan 20, 2021 | $ 0.06636859 | $ 0.06890604 |
Jan 19, 2021 | $ 0.06366769 | $ 0.06933423 |
Jan 18, 2021 | $ 0.06630077 | $ 0.06829132 |
Jan 17, 2021 | $ 0.06341939 | $ 0.06792680 |
Jan 16, 2021 | $ 0.06779877 | $ 0.06894562 |
Jan 15, 2021 | $ 0.06553840 | $ 0.06872953 |
Jan 14, 2021 | $ 0.06743502 | $ 0.06743727 |
Jan 13, 2021 | $ 0.05568032 | $ 0.05568230 |
Jan 12, 2021 | $ 0.04972516 | $ 0.05406123 |
Jan 11, 2021 | $ 0.05042766 | $ 0.05811570 |
Jan 10, 2021 | $ 0.05390797 | $ 0.06048572 |
Jan 09, 2021 | $ 0.05915543 | $ 0.06062452 |
Jan 08, 2021 | $ 0.06010527 | $ 0.06140558 |
Jan 07, 2021 | $ 0.05486579 | $ 0.06332222 |
Jan 06, 2021 | $ 0.05785658 | $ 0.05876290 |
Jan 05, 2021 | $ 0.05679981 | $ 0.05805477 |
Jan 04, 2021 | $ 0.05381076 | $ 0.05529623 |
Jan 03, 2021 | $ 0.05414577 | $ 0.05581960 |
Jan 02, 2021 | $ 0.05282628 | $ 0.06213069 |
Jan 01, 2021 | $ 0.05760400 | $ 0.06108615 |
Dec 31, 2020 | $ 0.06056544 | $ 0.06117322 |
Dec 30, 2020 | $ 0.05200941 | $ 0.05648363 |
Dec 29, 2020 | $ 0.05473311 | $ 0.06554038 |
Dec 28, 2020 | $ 0.06382618 | $ 0.06428649 |
Dec 27, 2020 | $ 0.04696566 | $ 0.05006909 |
Dec 26, 2020 | $ 0.04019398 | $ 0.04452876 |
Dec 25, 2020 | $ 0.03800215 | $ 0.03849589 |
Dec 24, 2020 | $ 0.03725198 | $ 0.04099573 |
Dec 23, 2020 | $ 0.03859394 | $ 0.04620703 |
Dec 22, 2020 | $ 0.03861212 | $ 0.04650209 |
Dec 21, 2020 | $ 0.03704728 | $ 0.04693239 |
Dec 20, 2020 | $ 0.04625298 | $ 0.04692638 |
Dec 19, 2020 | $ 0.03840637 | $ 0.04295809 |
Dec 18, 2020 | $ 0.03796075 | $ 0.03926217 |
Dec 17, 2020 | $ 0.02830340 | $ 0.02973467 |
Dec 16, 2020 | $ 0.02778144 | $ 0.02904390 |
Dec 15, 2020 | $ 0.02799728 | $ 0.02892760 |
Dec 14, 2020 | $ 0.02814963 | $ 0.02824563 |
Dec 13, 2020 | $ 0.02587349 | $ 0.02658409 |
Dec 12, 2020 | $ 0.02632783 | $ 0.02673915 |
Dec 11, 2020 | $ 0.02616222 | $ 0.02686982 |
Dec 10, 2020 | $ 0.02646762 | $ 0.02922586 |
Dec 09, 2020 | $ 0.02912962 | $ 0.03178091 |
Dec 08, 2020 | $ 0.02583912 | $ 0.03045373 |
Dec 07, 2020 | $ 0.02398473 | $ 0.02876344 |
Dec 06, 2020 | $ 0.02869790 | $ 0.02992799 |
Dec 05, 2020 | $ 0.02893312 | $ 0.03051567 |
Dec 04, 2020 | $ 0.02538215 | $ 0.03318044 |
Dec 03, 2020 | $ 0.02898323 | $ 0.03189108 |
Dec 02, 2020 | $ 0.03039300 | $ 0.03580600 |
Dec 01, 2020 | $ 0.02517400 | $ 0.02613500 |
Nov 30, 2020 | $ 0.02541467 | $ 0.02613509 |
Nov 29, 2020 | $ 0.02256448 | $ 0.02420937 |
Nov 28, 2020 | $ 0.02128615 | $ 0.02241017 |
Nov 27, 2020 | $ 0.02160866 | $ 0.02343911 |
Nov 26, 2020 | $ 0.02078300 | $ 0.02212700 |
Nov 25, 2020 | $ 0.02322884 | $ 0.02473015 |
Nov 24, 2020 | $ 0.02452711 | $ 0.02556776 |
Nov 23, 2020 | $ 0.02520153 | $ 0.02575005 |
Nov 22, 2020 | $ 0.02377251 | $ 0.02426279 |
Nov 21, 2020 | $ 0.02300239 | $ 0.02412913 |
Nov 20, 2020 | $ 0.02335706 | $ 0.02598170 |
Nov 19, 2020 | $ 0.02120600 | $ 0.02649949 |
Nov 18, 2020 | $ 0.02152330 | $ 0.02531664 |
Nov 17, 2020 | $ 0.02491277 | $ 0.02655021 |
Nov 16, 2020 | $ 0.01854952 | $ 0.01899775 |
Nov 15, 2020 | $ 0.01803400 | $ 0.01875800 |
Nov 14, 2020 | $ 0.01864476 | $ 0.01871583 |
Nov 13, 2020 | $ 0.01861947 | $ 0.01922708 |
Nov 12, 2020 | $ 0.01858241 | $ 0.02292467 |
Nov 11, 2020 | $ 0.01822108 | $ 0.02151047 |
Nov 10, 2020 | $ 0.02005958 | $ 0.02290911 |
Nov 09, 2020 | $ 0.02269167 | $ 0.02677775 |
Nov 08, 2020 | $ 0.01703474 | $ 0.01742411 |
Nov 07, 2020 | $ 0.01721932 | $ 0.02001799 |
Nov 06, 2020 | $ 0.01809146 | $ 0.01906665 |
Nov 05, 2020 | $ 0.01778021 | $ 0.01787676 |
Nov 04, 2020 | $ 0.01698623 | $ 0.01761166 |
Nov 03, 2020 | $ 0.01696541 | $ 0.01820046 |
Nov 02, 2020 | $ 0.01819100 | $ 0.02051397 |
Nov 01, 2020 | $ 0.01856983 | $ 0.01962819 |
Oct 31, 2020 | $ 0.01863745 | $ 0.01889921 |
Oct 30, 2020 | $ 0.01777104 | $ 0.01871297 |
Oct 29, 2020 | $ 0.01803490 | $ 0.01848454 |
Oct 28, 2020 | $ 0.01833612 | $ 0.01897313 |
Oct 27, 2020 | $ 0.01833360 | $ 0.01919308 |
Oct 26, 2020 | $ 0.01856546 | $ 0.01913610 |
Oct 25, 2020 | $ 0.01877904 | $ 0.01950229 |
Oct 24, 2020 | $ 0.01902853 | $ 0.01904996 |
Oct 23, 2020 | $ 0.01889518 | $ 0.01903751 |
Oct 22, 2020 | $ 0.01883194 | $ 0.01936360 |
Oct 21, 2020 | $ 0.01884227 | $ 0.02230495 |
Oct 20, 2020 | $ 0.01990650 | $ 0.02460958 |
Oct 19, 2020 | $ 0.02033993 | $ 0.02225813 |
Oct 18, 2020 | $ 0.02220302 | $ 0.02282389 |
Oct 17, 2020 | $ 0.02103116 | $ 0.02351626 |
Oct 16, 2020 | $ 0.02265505 | $ 0.02630368 |
Oct 15, 2020 | $ 0.02553275 | $ 0.02628892 |
Oct 14, 2020 | $ 0.02399765 | $ 0.02612665 |
Oct 13, 2020 | $ 0.02480089 | $ 0.02965371 |
Oct 12, 2020 | $ 0.01685028 | $ 0.01794267 |
Oct 11, 2020 | $ 0.01649240 | $ 0.01801412 |
Oct 10, 2020 | $ 0.01706638 | $ 0.01829776 |
Oct 09, 2020 | $ 0.01736734 | $ 0.01773515 |
Oct 08, 2020 | $ 0.01640119 | $ 0.01802528 |
Oct 07, 2020 | $ 0.01654947 | $ 0.01773458 |
Oct 06, 2020 | $ 0.01464101 | $ 0.01909282 |
Oct 05, 2020 | $ 0.01824267 | $ 0.02738792 |
Oct 04, 2020 | $ 0.02500206 | $ 0.02606505 |
Oct 03, 2020 | $ 0.02596680 | $ 0.02731968 |
Oct 02, 2020 | $ 0.02539327 | $ 0.03434941 |
Oct 01, 2020 | $ 0.02964699 | $ 0.03591538 |
Sep 30, 2020 | $ 0.02598928 | $ 0.03017365 |
Sep 29, 2020 | $ 0.02028447 | $ 0.02143195 |
Sep 28, 2020 | $ 0.01979692 | $ 0.02330436 |
Sep 27, 2020 | $ 0.01962735 | $ 0.02436584 |
Sep 26, 2020 | $ 0.02159162 | $ 0.02288415 |
Sep 25, 2020 | $ 0.01830145 | $ 0.01985942 |
Sep 24, 2020 | $ 0.01719593 | $ 0.01807647 |
Sep 23, 2020 | $ 0.01260942 | $ 0.01664147 |
Sep 22, 2020 | $ 0.01518169 | $ 0.02156569 |
Sep 21, 2020 | $ 0.00948744 | $ 0.01230027 |
Sep 20, 2020 | $ 0.01224005 | $ 0.02032793 |
Sep 19, 2020 | $ 0.01286103 | $ 0.01360556 |
Sep 18, 2020 | $ 0.01302112 | $ 0.01688313 |
Sep 17, 2020 | $ 0.01674957 | $ 0.01800426 |
Sep 16, 2020 | $ 0.01742197 | $ 0.02778596 |
Sep 15, 2020 | $ 0.01391989 | $ 0.01533063 |
Sep 14, 2020 | $ 0.01506089 | $ 0.01515111 |
Sep 13, 2020 | $ 0.01302787 | $ 0.01551821 |
Sep 12, 2020 | $ 0.01495345 | $ 0.01606390 |
We will update this as soon as possible. If you like to help, you can contact us.