آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Rio Defi |
RFUEL |
$ 0.002748 | +1.10 % | $ 0.002760 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00271628 | $ 0.00272779 |
May 02, 2024 | $ 0.00266401 | $ 0.00268032 |
May 01, 2024 | $ 0.00257113 | $ 0.00258579 |
Apr 30, 2024 | $ 0.00257661 | $ 0.00281548 |
Apr 29, 2024 | $ 0.00279928 | $ 0.00300753 |
Apr 28, 2024 | $ 0.00293594 | $ 0.00294863 |
Apr 27, 2024 | $ 0.00287277 | $ 0.00288247 |
Apr 26, 2024 | $ 0.00281465 | $ 0.00284402 |
Apr 25, 2024 | $ 0.00283456 | $ 0.00292087 |
Apr 24, 2024 | $ 0.00290923 | $ 0.00298660 |
Apr 23, 2024 | $ 0.00296978 | $ 0.00303290 |
Apr 22, 2024 | $ 0.00303029 | $ 0.00315337 |
Apr 21, 2024 | $ 0.00291960 | $ 0.00293481 |
Apr 20, 2024 | $ 0.00286470 | $ 0.00288135 |
Apr 19, 2024 | $ 0.00285799 | $ 0.00287688 |
Apr 18, 2024 | $ 0.00278056 | $ 0.00279497 |
Apr 17, 2024 | $ 0.00274593 | $ 0.00285113 |
Apr 16, 2024 | $ 0.00283340 | $ 0.00289476 |
Apr 15, 2024 | $ 0.00287696 | $ 0.00290617 |
Apr 14, 2024 | $ 0.00284874 | $ 0.00285535 |
Apr 13, 2024 | $ 0.00274459 | $ 0.00294514 |
Apr 12, 2024 | $ 0.00292071 | $ 0.00317939 |
Apr 11, 2024 | $ 0.00317435 | $ 0.00323708 |
Apr 10, 2024 | $ 0.00317914 | $ 0.00321012 |
Apr 09, 2024 | $ 0.00319840 | $ 0.00338097 |
Apr 08, 2024 | $ 0.00330042 | $ 0.00331071 |
Apr 07, 2024 | $ 0.00312669 | $ 0.00313323 |
Apr 06, 2024 | $ 0.00310639 | $ 0.00313169 |
Apr 05, 2024 | $ 0.00311813 | $ 0.00319380 |
Apr 04, 2024 | $ 0.00317950 | $ 0.00320077 |
Apr 03, 2024 | $ 0.00314547 | $ 0.00320989 |
Apr 02, 2024 | $ 0.00313494 | $ 0.00328104 |
Apr 01, 2024 | $ 0.00327449 | $ 0.00340841 |
Mar 31, 2024 | $ 0.00338415 | $ 0.00339058 |
Mar 30, 2024 | $ 0.00328671 | $ 0.00329857 |
Mar 29, 2024 | $ 0.00327407 | $ 0.00328147 |
Mar 28, 2024 | $ 0.00326849 | $ 0.00333710 |
Mar 27, 2024 | $ 0.00333237 | $ 0.00347544 |
Mar 26, 2024 | $ 0.00346498 | $ 0.00351457 |
Mar 25, 2024 | $ 0.00336990 | $ 0.00337765 |
Mar 24, 2024 | $ 0.00298636 | $ 0.00298982 |
Mar 23, 2024 | $ 0.00294010 | $ 0.00297138 |
Mar 22, 2024 | $ 0.00290836 | $ 0.00315319 |
Mar 21, 2024 | $ 0.00306948 | $ 0.00307483 |
Mar 20, 2024 | $ 0.00296306 | $ 0.00297274 |
Mar 19, 2024 | $ 0.00280449 | $ 0.00308020 |
Mar 18, 2024 | $ 0.00306643 | $ 0.00312015 |
Mar 17, 2024 | $ 0.00309801 | $ 0.00311190 |
Mar 16, 2024 | $ 0.00307414 | $ 0.00316922 |
Mar 15, 2024 | $ 0.00315446 | $ 0.00327335 |
Mar 14, 2024 | $ 0.00324381 | $ 0.00331980 |
Mar 13, 2024 | $ 0.00330543 | $ 0.00339229 |
Mar 12, 2024 | $ 0.00333344 | $ 0.00358036 |
Mar 11, 2024 | $ 0.00357261 | $ 0.00402055 |
Mar 10, 2024 | $ 0.00400764 | $ 0.00423012 |
Mar 09, 2024 | $ 0.00422621 | $ 0.00432788 |
Mar 08, 2024 | $ 0.00426341 | $ 0.00431295 |
Mar 07, 2024 | $ 0.00409769 | $ 0.00410474 |
Mar 06, 2024 | $ 0.00394175 | $ 0.00415336 |
Mar 05, 2024 | $ 0.00374171 | $ 0.00403365 |
Mar 04, 2024 | $ 0.00401203 | $ 0.00402371 |
Mar 03, 2024 | $ 0.00388876 | $ 0.00399316 |
Mar 02, 2024 | $ 0.00398704 | $ 0.00402304 |
Mar 01, 2024 | $ 0.00400666 | $ 0.00404823 |
Feb 29, 2024 | $ 0.00398630 | $ 0.00405851 |
Feb 28, 2024 | $ 0.00396039 | $ 0.00409376 |
Feb 27, 2024 | $ 0.00391468 | $ 0.00395148 |
Feb 26, 2024 | $ 0.00372454 | $ 0.00377857 |
Feb 25, 2024 | $ 0.00365578 | $ 0.00368466 |
Feb 24, 2024 | $ 0.00363677 | $ 0.00364179 |
Feb 23, 2024 | $ 0.00355076 | $ 0.00359757 |
Feb 22, 2024 | $ 0.00358419 | $ 0.00362925 |
Feb 21, 2024 | $ 0.00359009 | $ 0.00368665 |
Feb 20, 2024 | $ 0.00367328 | $ 0.00385017 |
Feb 19, 2024 | $ 0.00385134 | $ 0.00396662 |
Feb 18, 2024 | $ 0.00387489 | $ 0.00389868 |
Feb 17, 2024 | $ 0.00387908 | $ 0.00389090 |
Feb 16, 2024 | $ 0.00387895 | $ 0.00393680 |
Feb 15, 2024 | $ 0.00384663 | $ 0.00385823 |
Feb 14, 2024 | $ 0.00370400 | $ 0.00372044 |
Feb 13, 2024 | $ 0.00359974 | $ 0.00365291 |
Feb 12, 2024 | $ 0.00361496 | $ 0.00364474 |
Feb 11, 2024 | $ 0.00358507 | $ 0.00359609 |
Feb 10, 2024 | $ 0.00347066 | $ 0.00348507 |
Feb 09, 2024 | $ 0.00346463 | $ 0.00346783 |
Feb 08, 2024 | $ 0.00340338 | $ 0.00340539 |
Feb 07, 2024 | $ 0.00335143 | $ 0.00335402 |
Feb 06, 2024 | $ 0.00331223 | $ 0.00332108 |
Feb 05, 2024 | $ 0.00325191 | $ 0.00335610 |
Feb 04, 2024 | $ 0.00335188 | $ 0.00340327 |
Feb 03, 2024 | $ 0.00339061 | $ 0.00341266 |
Feb 02, 2024 | $ 0.00340616 | $ 0.00340746 |
Feb 01, 2024 | $ 0.00324728 | $ 0.00335592 |
Jan 31, 2024 | $ 0.00329177 | $ 0.00335513 |
Jan 30, 2024 | $ 0.00333777 | $ 0.00338790 |
Jan 29, 2024 | $ 0.00338497 | $ 0.00340759 |
Jan 28, 2024 | $ 0.00334978 | $ 0.00363447 |
Jan 27, 2024 | $ 0.00361077 | $ 0.00362744 |
Jan 26, 2024 | $ 0.00359321 | $ 0.00359800 |
Jan 25, 2024 | $ 0.00336456 | $ 0.00350786 |
Jan 24, 2024 | $ 0.00350014 | $ 0.00356928 |
Jan 23, 2024 | $ 0.00355573 | $ 0.00369496 |
Jan 22, 2024 | $ 0.00366678 | $ 0.00393928 |
Jan 21, 2024 | $ 0.00393506 | $ 0.00422708 |
Jan 20, 2024 | $ 0.00414243 | $ 0.00418954 |
Jan 19, 2024 | $ 0.00417699 | $ 0.00419830 |
Jan 18, 2024 | $ 0.00415855 | $ 0.00439737 |
Jan 17, 2024 | $ 0.00406270 | $ 0.00407401 |
Jan 16, 2024 | $ 0.00360380 | $ 0.00362788 |
Jan 15, 2024 | $ 0.00339715 | $ 0.00340672 |
Jan 14, 2024 | $ 0.00323829 | $ 0.00329847 |
Jan 13, 2024 | $ 0.00326225 | $ 0.00335020 |
Jan 12, 2024 | $ 0.00331514 | $ 0.04656630 |
Jan 11, 2024 | $ 0.00338067 | $ 0.00340244 |
Jan 10, 2024 | $ 0.00325581 | $ 0.00327055 |
Jan 09, 2024 | $ 0.00295162 | $ 0.00300596 |
Jan 08, 2024 | $ 0.00292403 | $ 0.00293841 |
Jan 07, 2024 | $ 0.00278572 | $ 0.00280777 |
Jan 06, 2024 | $ 0.00272462 | $ 0.00280867 |
Jan 05, 2024 | $ 0.00277668 | $ 0.00291130 |
Jan 04, 2024 | $ 0.00286274 | $ 0.00290547 |
Jan 03, 2024 | $ 0.00283582 | $ 0.00296275 |
Jan 02, 2024 | $ 0.00291097 | $ 0.00298465 |
Jan 01, 2024 | $ 0.00280444 | $ 0.00282075 |
Dec 28, 2023 | $ 0.00292981 | $ 0.00299646 |
Dec 27, 2023 | $ 0.00274454 | $ 0.00274629 |
Dec 26, 2023 | $ 0.00268178 | $ 0.00272349 |
Dec 25, 2023 | $ 0.00270069 | $ 0.00272494 |
Dec 24, 2023 | $ 0.00272492 | $ 0.00280560 |
Dec 16, 2023 | $ 0.00255819 | $ 0.00267752 |
Dec 15, 2023 | $ 0.00267154 | $ 0.00288724 |
Dec 14, 2023 | $ 0.00288077 | $ 0.00291498 |
Dec 13, 2023 | $ 0.00285769 | $ 0.00298830 |
Dec 12, 2023 | $ 0.00297565 | $ 0.00305742 |
Dec 11, 2023 | $ 0.00300171 | $ 0.00318868 |
Dec 10, 2023 | $ 0.00315730 | $ 0.00317040 |
Dec 09, 2023 | $ 0.00315711 | $ 0.00320015 |
Dec 08, 2023 | $ 0.00316848 | $ 0.00336128 |
Dec 07, 2023 | $ 0.00332896 | $ 0.00339630 |
Dec 06, 2023 | $ 0.00318784 | $ 0.00327788 |
Dec 05, 2023 | $ 0.00235536 | $ 0.00259870 |
Dec 04, 2023 | $ 0.00200061 | $ 0.00201819 |
Dec 03, 2023 | $ 0.00186668 | $ 0.00202946 |
Dec 02, 2023 | $ 0.00176660 | $ 0.00191219 |
Dec 01, 2023 | $ 0.00188956 | $ 0.00215705 |
Nov 30, 2023 | $ 0.00177796 | $ 0.00186218 |
Nov 29, 2023 | $ 0.00178759 | $ 0.00214888 |
Nov 28, 2023 | $ 0.00213952 | $ 0.00240406 |
Nov 27, 2023 | $ 0.00172243 | $ 0.00181171 |
Nov 26, 2023 | $ 0.00176413 | $ 0.00208048 |
Nov 25, 2023 | $ 0.00195235 | $ 0.00196620 |
Nov 24, 2023 | $ 0.00186039 | $ 0.00189226 |
Nov 23, 2023 | $ 0.00179872 | $ 0.00181060 |
Nov 22, 2023 | $ 0.00179556 | $ 0.00183125 |
Nov 21, 2023 | $ 0.00177012 | $ 0.00182667 |
Nov 20, 2023 | $ 0.00178833 | $ 0.00179737 |
Nov 19, 2023 | $ 0.00173374 | $ 0.00174534 |
Nov 18, 2023 | $ 0.00170254 | $ 0.00173057 |
Nov 17, 2023 | $ 0.00172907 | $ 0.00177505 |
Nov 16, 2023 | $ 0.00174864 | $ 0.00183676 |
Nov 15, 2023 | $ 0.00182215 | $ 0.00182895 |
Nov 14, 2023 | $ 0.00179444 | $ 0.00185338 |
Nov 13, 2023 | $ 0.00185086 | $ 0.00187510 |
Nov 12, 2023 | $ 0.00183180 | $ 0.00184827 |
Nov 11, 2023 | $ 0.00182960 | $ 0.00188462 |
Nov 10, 2023 | $ 0.00187455 | $ 0.00189173 |
Nov 09, 2023 | $ 0.00183300 | $ 0.00183877 |
Nov 08, 2023 | $ 0.00173566 | $ 0.00176289 |
Nov 07, 2023 | $ 0.00175387 | $ 0.00178703 |
Nov 06, 2023 | $ 0.00178009 | $ 0.00179873 |
Nov 05, 2023 | $ 0.00172136 | $ 0.00173222 |
Nov 04, 2023 | $ 0.00168209 | $ 0.00168382 |
Nov 03, 2023 | $ 0.00167734 | $ 0.00169429 |
Nov 02, 2023 | $ 0.00169066 | $ 0.00170700 |
Nov 01, 2023 | $ 0.00167111 | $ 0.00168874 |
Oct 31, 2023 | $ 0.00166915 | $ 0.00167808 |
Oct 30, 2023 | $ 0.00165206 | $ 0.00166481 |
Oct 29, 2023 | $ 0.00163921 | $ 0.00165437 |
Oct 28, 2023 | $ 0.00165227 | $ 0.00173312 |
Oct 27, 2023 | $ 0.00171767 | $ 0.00172927 |
Oct 26, 2023 | $ 0.00172018 | $ 0.00173872 |
Oct 25, 2023 | $ 0.00171496 | $ 0.00179498 |
Oct 24, 2023 | $ 0.00171119 | $ 0.00175614 |
Oct 23, 2023 | $ 0.00166767 | $ 0.00168819 |
Oct 22, 2023 | $ 0.00159865 | $ 0.00160525 |
Oct 21, 2023 | $ 0.00157975 | $ 0.00158844 |
Oct 20, 2023 | $ 0.00154042 | $ 0.00155183 |
Oct 19, 2023 | $ 0.00153175 | $ 0.00154767 |
Oct 18, 2023 | $ 0.00154046 | $ 0.00156804 |
Oct 17, 2023 | $ 0.00154351 | $ 0.00157968 |
Oct 16, 2023 | $ 0.00155212 | $ 0.00160360 |
Oct 15, 2023 | $ 0.00150889 | $ 0.00153752 |
Oct 14, 2023 | $ 0.00153582 | $ 0.00157122 |
Oct 13, 2023 | $ 0.00156319 | $ 0.00159169 |
Oct 12, 2023 | $ 0.00158800 | $ 0.00164309 |
Oct 11, 2023 | $ 0.00162956 | $ 0.00163618 |
Oct 10, 2023 | $ 0.00161279 | $ 0.00164230 |
Oct 09, 2023 | $ 0.00160776 | $ 0.00164183 |
Oct 08, 2023 | $ 0.00162411 | $ 0.00165583 |
Oct 07, 2023 | $ 0.00163513 | $ 0.00166530 |
Oct 06, 2023 | $ 0.00165937 | $ 0.00175470 |
Oct 05, 2023 | $ 0.00174396 | $ 0.00182721 |
Oct 04, 2023 | $ 0.00181821 | $ 0.00184519 |
Oct 03, 2023 | $ 0.00182927 | $ 0.00185644 |
Oct 02, 2023 | $ 0.00184545 | $ 0.00188059 |
Oct 01, 2023 | $ 0.00183743 | $ 0.00186337 |
Sep 30, 2023 | $ 0.00179562 | $ 0.00181683 |
Sep 29, 2023 | $ 0.00179101 | $ 0.00179353 |
Sep 28, 2023 | $ 0.00175147 | $ 0.00175809 |
Sep 27, 2023 | $ 0.00174233 | $ 0.00174589 |
Sep 26, 2023 | $ 0.00172202 | $ 0.00175445 |
Sep 25, 2023 | $ 0.00173536 | $ 0.00174558 |
Sep 24, 2023 | $ 0.00172711 | $ 0.00173942 |
Sep 23, 2023 | $ 0.00171060 | $ 0.00174477 |
Sep 22, 2023 | $ 0.00172981 | $ 0.00180834 |
Sep 21, 2023 | $ 0.00180500 | $ 0.00187084 |
Sep 20, 2023 | $ 0.00185874 | $ 0.00187369 |
Sep 19, 2023 | $ 0.00185983 | $ 0.00187407 |
Sep 18, 2023 | $ 0.00183891 | $ 0.00190100 |
Sep 17, 2023 | $ 0.00186201 | $ 0.00186789 |
Sep 16, 2023 | $ 0.00182016 | $ 0.00182041 |
Jun 13, 2023 | $ 0.00424538 | $ 0.00436710 |
Jun 12, 2023 | $ 0.00436059 | $ 0.00454593 |
Jun 11, 2023 | $ 0.00453172 | $ 0.00456060 |
Jun 10, 2023 | $ 0.00441810 | $ 0.00487377 |
Jun 09, 2023 | $ 0.00482724 | $ 0.00509034 |
Jun 08, 2023 | $ 0.00491648 | $ 0.00494643 |
Jun 07, 2023 | $ 0.00487630 | $ 0.00511185 |
Jun 06, 2023 | $ 0.00505607 | $ 0.00511706 |
Jun 05, 2023 | $ 0.00495997 | $ 0.00519620 |
Jun 04, 2023 | $ 0.00519155 | $ 0.00520350 |
Jun 03, 2023 | $ 0.00518058 | $ 0.00523023 |
Jun 02, 2023 | $ 0.00518083 | $ 0.00525601 |
Jun 01, 2023 | $ 0.00510861 | $ 0.00514493 |
May 31, 2023 | $ 0.00499899 | $ 0.00519242 |
May 30, 2023 | $ 0.00513000 | $ 0.00523515 |
May 29, 2023 | $ 0.00521035 | $ 0.00530882 |
May 28, 2023 | $ 0.00524327 | $ 0.00531292 |
May 27, 2023 | $ 0.00517618 | $ 0.00520249 |
May 26, 2023 | $ 0.00512775 | $ 0.00517603 |
May 25, 2023 | $ 0.00510609 | $ 0.00521429 |
May 24, 2023 | $ 0.00503917 | $ 0.00535315 |
May 23, 2023 | $ 0.00535298 | $ 0.00536793 |
May 22, 2023 | $ 0.00516022 | $ 0.00519066 |
May 21, 2023 | $ 0.00514457 | $ 0.00517765 |
May 20, 2023 | $ 0.00514584 | $ 0.00523116 |
May 19, 2023 | $ 0.00515012 | $ 0.00534626 |
May 18, 2023 | $ 0.00525784 | $ 0.00682293 |
May 17, 2023 | $ 0.00514365 | $ 0.00518542 |
May 16, 2023 | $ 0.00499829 | $ 0.00517410 |
May 15, 2023 | $ 0.00516303 | $ 0.00524523 |
May 14, 2023 | $ 0.00500668 | $ 0.00501890 |
May 13, 2023 | $ 0.00493752 | $ 0.00502549 |
May 12, 2023 | $ 0.00497785 | $ 0.00503689 |
May 11, 2023 | $ 0.00498696 | $ 0.00524180 |
May 10, 2023 | $ 0.00519693 | $ 0.00564991 |
May 09, 2023 | $ 0.00519331 | $ 0.00528163 |
May 08, 2023 | $ 0.00525836 | $ 0.00572185 |
May 07, 2023 | $ 0.00561586 | $ 0.00588955 |
May 06, 2023 | $ 0.00553482 | $ 0.00556638 |
May 05, 2023 | $ 0.00556428 | $ 0.00560865 |
May 04, 2023 | $ 0.00527397 | $ 0.00549890 |
May 03, 2023 | $ 0.00545094 | $ 0.00550729 |
May 02, 2023 | $ 0.00549822 | $ 0.00555852 |
May 01, 2023 | $ 0.00544642 | $ 0.00566737 |
Apr 30, 2023 | $ 0.00563020 | $ 0.00580106 |
Apr 29, 2023 | $ 0.00542492 | $ 0.00545523 |
Apr 28, 2023 | $ 0.00543687 | $ 0.00555183 |
Apr 27, 2023 | $ 0.00548350 | $ 0.00555964 |
Apr 26, 2023 | $ 0.00535245 | $ 0.00564354 |
Apr 25, 2023 | $ 0.00531368 | $ 0.00541970 |
Apr 24, 2023 | $ 0.00541868 | $ 0.00597752 |
Apr 23, 2023 | $ 0.00533372 | $ 0.00540563 |
Apr 22, 2023 | $ 0.00527045 | $ 0.00550333 |
Apr 21, 2023 | $ 0.00537888 | $ 0.00559767 |
Apr 20, 2023 | $ 0.00550862 | $ 0.00563539 |
Apr 19, 2023 | $ 0.00550355 | $ 0.00596933 |
Apr 18, 2023 | $ 0.00597104 | $ 0.00598627 |
Apr 17, 2023 | $ 0.00595516 | $ 0.00608877 |
Apr 16, 2023 | $ 0.00597585 | $ 0.00611461 |
Apr 15, 2023 | $ 0.00596883 | $ 0.00601073 |
Apr 14, 2023 | $ 0.00595139 | $ 0.00620595 |
Apr 13, 2023 | $ 0.00586887 | $ 0.00601806 |
Apr 12, 2023 | $ 0.00562437 | $ 0.00591587 |
Apr 11, 2023 | $ 0.00571683 | $ 0.00590621 |
Apr 10, 2023 | $ 0.00584112 | $ 0.00630285 |
Apr 09, 2023 | $ 0.00562485 | $ 0.00579134 |
Apr 08, 2023 | $ 0.00567447 | $ 0.00574008 |
Apr 07, 2023 | $ 0.00554029 | $ 0.00560293 |
Apr 06, 2023 | $ 0.00552947 | $ 0.00577276 |
Apr 05, 2023 | $ 0.00576112 | $ 0.00591260 |
Apr 03, 2023 | $ 0.00570370 | $ 0.00573322 |
Apr 02, 2023 | $ 0.00564535 | $ 0.00577660 |
Apr 01, 2023 | $ 0.00564145 | $ 0.00570509 |
Mar 31, 2023 | $ 0.00562802 | $ 0.00577528 |
Mar 30, 2023 | $ 0.00555347 | $ 0.00608679 |
Mar 29, 2023 | $ 0.00602058 | $ 0.00633239 |
Mar 28, 2023 | $ 0.00603601 | $ 0.00623193 |
Mar 27, 2023 | $ 0.00608618 | $ 0.00643014 |
Mar 26, 2023 | $ 0.00642268 | $ 0.00643003 |
Mar 25, 2023 | $ 0.00602578 | $ 0.00630900 |
Mar 24, 2023 | $ 0.00605282 | $ 0.00650811 |
Mar 23, 2023 | $ 0.00640398 | $ 0.00650199 |
Mar 22, 2023 | $ 0.00612755 | $ 0.00678453 |
Mar 21, 2023 | $ 0.00655663 | $ 0.00687506 |
Mar 19, 2023 | $ 0.00671733 | $ 0.00713210 |
Mar 18, 2023 | $ 0.00668898 | $ 0.00695747 |
Mar 17, 2023 | $ 0.00678434 | $ 0.00681191 |
Mar 16, 2023 | $ 0.00633147 | $ 0.00652731 |
Mar 15, 2023 | $ 0.00638620 | $ 0.00673325 |
Mar 14, 2023 | $ 0.00658356 | $ 0.00761237 |
Mar 12, 2023 | $ 0.00599325 | $ 0.00603772 |
Mar 11, 2023 | $ 0.00581370 | $ 0.00598622 |
Mar 10, 2023 | $ 0.00574036 | $ 0.00588182 |
Mar 09, 2023 | $ 0.00561893 | $ 0.00636374 |
Mar 08, 2023 | $ 0.00600285 | $ 0.00610632 |
Mar 07, 2023 | $ 0.00586308 | $ 0.00605134 |
Mar 06, 2023 | $ 0.00598247 | $ 0.00629385 |
Mar 05, 2023 | $ 0.00621006 | $ 0.00647732 |
Mar 04, 2023 | $ 0.00583366 | $ 0.00600480 |
Mar 03, 2023 | $ 0.00591893 | $ 0.00652517 |
Mar 02, 2023 | $ 0.00652652 | $ 0.00672682 |
Mar 01, 2023 | $ 0.00669263 | $ 0.00682073 |
Feb 28, 2023 | $ 0.00670000 | $ 0.00689845 |
Feb 27, 2023 | $ 0.00679174 | $ 0.00725401 |
Feb 26, 2023 | $ 0.00707516 | $ 0.00812795 |
Feb 25, 2023 | $ 0.00775126 | $ 0.01245757 |
Feb 24, 2023 | $ 0.00665903 | $ 0.00705127 |
Feb 23, 2023 | $ 0.00694860 | $ 0.00728649 |
Feb 22, 2023 | $ 0.00694241 | $ 0.00719026 |
Feb 21, 2023 | $ 0.00714439 | $ 0.00743113 |
Feb 20, 2023 | $ 0.00682093 | $ 0.00695495 |
Feb 19, 2023 | $ 0.00675920 | $ 0.00707470 |
Feb 18, 2023 | $ 0.00687045 | $ 0.00742263 |
Feb 17, 2023 | $ 0.00662676 | $ 0.00681752 |
Feb 16, 2023 | $ 0.00655741 | $ 0.00695410 |
Feb 15, 2023 | $ 0.00672617 | $ 0.00689844 |
Feb 14, 2023 | $ 0.00637697 | $ 0.00664845 |
Feb 13, 2023 | $ 0.00641590 | $ 0.00740742 |
Feb 12, 2023 | $ 0.00706839 | $ 0.00894806 |
Feb 11, 2023 | $ 0.00634344 | $ 0.00638427 |
Feb 10, 2023 | $ 0.00625695 | $ 0.00636461 |
Feb 09, 2023 | $ 0.00626558 | $ 0.00687700 |
Feb 08, 2023 | $ 0.00687483 | $ 0.00725156 |
Feb 07, 2023 | $ 0.00716230 | $ 0.00733091 |
Feb 06, 2023 | $ 0.00695005 | $ 0.00798939 |
Feb 05, 2023 | $ 0.00780521 | $ 0.01144641 |
Feb 04, 2023 | $ 0.00659771 | $ 0.00669788 |
Feb 03, 2023 | $ 0.00623463 | $ 0.00629852 |
Feb 02, 2023 | $ 0.00627937 | $ 0.00654701 |
Feb 01, 2023 | $ 0.00640677 | $ 0.00653296 |
Jan 31, 2023 | $ 0.00629704 | $ 0.00632993 |
Jan 30, 2023 | $ 0.00612720 | $ 0.00641719 |
Jan 29, 2023 | $ 0.00639848 | $ 0.00640824 |
Jan 28, 2023 | $ 0.00612673 | $ 0.00614412 |
Jan 27, 2023 | $ 0.00608111 | $ 0.00614024 |
Jan 26, 2023 | $ 0.00603846 | $ 0.00611772 |
Jan 25, 2023 | $ 0.00606257 | $ 0.00616005 |
Jan 24, 2023 | $ 0.00611247 | $ 0.00632309 |
Jan 23, 2023 | $ 0.00625657 | $ 0.00629723 |
Jan 22, 2023 | $ 0.00624484 | $ 0.00628243 |
Jan 21, 2023 | $ 0.00621208 | $ 0.00642930 |
Jan 20, 2023 | $ 0.00642930 | $ 0.00648055 |
Jan 19, 2023 | $ 0.00592442 | $ 0.00607434 |
Jan 18, 2023 | $ 0.00605609 | $ 0.00638332 |
Jan 17, 2023 | $ 0.00633771 | $ 0.00636197 |
Jan 16, 2023 | $ 0.00625297 | $ 0.00652629 |
Jan 15, 2023 | $ 0.00618234 | $ 0.00636955 |
Jan 14, 2023 | $ 0.00623437 | $ 0.00653227 |
Jan 13, 2023 | $ 0.00616687 | $ 0.00722073 |
Jan 12, 2023 | $ 0.00578688 | $ 0.00721174 |
Jan 11, 2023 | $ 0.00569309 | $ 0.00573309 |
Jan 10, 2023 | $ 0.00563861 | $ 0.00566390 |
Jan 09, 2023 | $ 0.00558383 | $ 0.00566241 |
Jan 08, 2023 | $ 0.00553062 | $ 0.00557494 |
Jan 07, 2023 | $ 0.00548227 | $ 0.00555273 |
Jan 06, 2023 | $ 0.00549553 | $ 0.00551934 |
Jan 05, 2023 | $ 0.00543651 | $ 0.00553697 |
Jan 04, 2023 | $ 0.00546001 | $ 0.00553515 |
Jan 03, 2023 | $ 0.00536178 | $ 0.00540029 |
Jan 02, 2023 | $ 0.00537576 | $ 0.00538991 |
Jan 01, 2023 | $ 0.00537055 | $ 0.00538729 |
Dec 31, 2022 | $ 0.00535210 | $ 0.00538994 |
Dec 30, 2022 | $ 0.00537266 | $ 0.00538161 |
Dec 29, 2022 | $ 0.00530744 | $ 0.00537226 |
Dec 28, 2022 | $ 0.00534275 | $ 0.00554458 |
Dec 27, 2022 | $ 0.00547540 | $ 0.00551304 |
Dec 26, 2022 | $ 0.00548624 | $ 0.00551416 |
Dec 25, 2022 | $ 0.00541911 | $ 0.00544284 |
Dec 24, 2022 | $ 0.00541212 | $ 0.00547226 |
Dec 23, 2022 | $ 0.00540515 | $ 0.00545596 |
Dec 22, 2022 | $ 0.00543275 | $ 0.00547961 |
Dec 21, 2022 | $ 0.00546294 | $ 0.00547283 |
Dec 20, 2022 | $ 0.00543595 | $ 0.00544779 |
Dec 19, 2022 | $ 0.00539839 | $ 0.00547845 |
Dec 18, 2022 | $ 0.00539056 | $ 0.00551335 |
Dec 17, 2022 | $ 0.00549565 | $ 0.00554072 |
Dec 16, 2022 | $ 0.00544816 | $ 0.00588929 |
Dec 15, 2022 | $ 0.00585481 | $ 0.00605234 |
Dec 14, 2022 | $ 0.00600540 | $ 0.00608801 |
Dec 13, 2022 | $ 0.00600208 | $ 0.00608659 |
Dec 11, 2022 | $ 0.00590974 | $ 0.00597397 |
Dec 10, 2022 | $ 0.00592319 | $ 0.00607090 |
Dec 09, 2022 | $ 0.00600629 | $ 0.00607999 |
Dec 08, 2022 | $ 0.00597277 | $ 0.00598787 |
Dec 07, 2022 | $ 0.00584246 | $ 0.00609039 |
Dec 06, 2022 | $ 0.00603171 | $ 0.00612335 |
Dec 05, 2022 | $ 0.00610585 | $ 0.00619949 |
Dec 04, 2022 | $ 0.00615664 | $ 0.00618179 |
Dec 03, 2022 | $ 0.00613291 | $ 0.00629354 |
Dec 02, 2022 | $ 0.00627861 | $ 0.00631399 |
Dec 01, 2022 | $ 0.00625385 | $ 0.00637384 |
Nov 30, 2022 | $ 0.00636228 | $ 0.00637727 |
Nov 29, 2022 | $ 0.00610446 | $ 0.00613367 |
Nov 28, 2022 | $ 0.00606333 | $ 0.00626490 |
Nov 27, 2022 | $ 0.00622621 | $ 0.00625420 |
Nov 26, 2022 | $ 0.00620404 | $ 0.00621835 |
Nov 25, 2022 | $ 0.00608515 | $ 0.00616782 |
Nov 24, 2022 | $ 0.00615725 | $ 0.00635786 |
Nov 23, 2022 | $ 0.00575646 | $ 0.00578448 |
Nov 22, 2022 | $ 0.00551200 | $ 0.00553665 |
Nov 21, 2022 | $ 0.00525817 | $ 0.00545714 |
Nov 20, 2022 | $ 0.00537864 | $ 0.00558785 |
Nov 19, 2022 | $ 0.00553390 | $ 0.00557229 |
Nov 18, 2022 | $ 0.00548127 | $ 0.00584171 |
Nov 17, 2022 | $ 0.00533607 | $ 0.00551780 |
Nov 16, 2022 | $ 0.00550766 | $ 0.00570010 |
Nov 15, 2022 | $ 0.00564318 | $ 0.00606110 |
Nov 14, 2022 | $ 0.00541334 | $ 0.00562984 |
Nov 13, 2022 | $ 0.00552590 | $ 0.00576195 |
Nov 12, 2022 | $ 0.00565305 | $ 0.00578787 |
Nov 11, 2022 | $ 0.00575145 | $ 0.00617443 |
Nov 10, 2022 | $ 0.00611446 | $ 0.00625243 |
Nov 09, 2022 | $ 0.00557527 | $ 0.00703308 |
Nov 08, 2022 | $ 0.00683366 | $ 0.00926899 |
Nov 07, 2022 | $ 0.00771543 | $ 0.00774393 |
Nov 06, 2022 | $ 0.00774485 | $ 0.00789655 |
Nov 05, 2022 | $ 0.00775864 | $ 0.00783295 |
Nov 04, 2022 | $ 0.00773817 | $ 0.00785764 |
Nov 03, 2022 | $ 0.00746279 | $ 0.00775782 |
Nov 02, 2022 | $ 0.00744821 | $ 0.00955052 |
Nov 01, 2022 | $ 0.00747357 | $ 0.00753525 |
Oct 31, 2022 | $ 0.00731984 | $ 0.00767495 |
Oct 30, 2022 | $ 0.00734447 | $ 0.00760908 |
Oct 29, 2022 | $ 0.00756088 | $ 0.00771865 |
Oct 28, 2022 | $ 0.00747614 | $ 0.00759542 |
Oct 27, 2022 | $ 0.00743290 | $ 0.00781089 |
Oct 26, 2022 | $ 0.00778681 | $ 0.00827936 |
Oct 25, 2022 | $ 0.00800338 | $ 0.00895741 |
Oct 24, 2022 | $ 0.00724861 | $ 0.00736915 |
Oct 23, 2022 | $ 0.00702081 | $ 0.00711654 |
Oct 22, 2022 | $ 0.00683812 | $ 0.00698231 |
Oct 21, 2022 | $ 0.00696098 | $ 0.00730666 |
Oct 20, 2022 | $ 0.00682269 | $ 0.00733423 |
Oct 19, 2022 | $ 0.00706445 | $ 0.00732498 |
Oct 18, 2022 | $ 0.00707668 | $ 0.00758620 |
Oct 17, 2022 | $ 0.00749057 | $ 0.00842686 |
Oct 16, 2022 | $ 0.00854910 | $ 0.00893009 |
Oct 15, 2022 | $ 0.00707404 | $ 0.00786086 |
Oct 14, 2022 | $ 0.00707498 | $ 0.00843206 |
Oct 13, 2022 | $ 0.00734432 | $ 0.00789304 |
Oct 12, 2022 | $ 0.00741244 | $ 0.00771574 |
Oct 11, 2022 | $ 0.00751607 | $ 0.00846515 |
Oct 10, 2022 | $ 0.00769360 | $ 0.00832693 |
Oct 09, 2022 | $ 0.00780934 | $ 0.00873445 |
Oct 08, 2022 | $ 0.00813783 | $ 0.00863320 |
Oct 07, 2022 | $ 0.00800453 | $ 0.00854171 |
Oct 06, 2022 | $ 0.00845515 | $ 0.00997032 |
Oct 05, 2022 | $ 0.00868400 | $ 0.00897097 |
Oct 04, 2022 | $ 0.00849455 | $ 0.00940039 |
Oct 03, 2022 | $ 0.00816366 | $ 0.00902260 |
Oct 02, 2022 | $ 0.00861973 | $ 0.00993775 |
Oct 01, 2022 | $ 0.00935028 | $ 0.01664654 |
Sep 30, 2022 | $ 0.01382275 | $ 0.01587404 |
Sep 29, 2022 | $ 0.00684644 | $ 0.00691228 |
Sep 28, 2022 | $ 0.00675789 | $ 0.00686751 |
Sep 27, 2022 | $ 0.00683666 | $ 0.00725215 |
Sep 26, 2022 | $ 0.00682077 | $ 0.00736424 |
Sep 25, 2022 | $ 0.00652204 | $ 0.00677591 |
Sep 24, 2022 | $ 0.00667155 | $ 0.00734445 |
Sep 23, 2022 | $ 0.00647954 | $ 0.00658378 |
Sep 22, 2022 | $ 0.00654066 | $ 0.00661523 |
Sep 21, 2022 | $ 0.00650802 | $ 0.00687876 |
Sep 20, 2022 | $ 0.00675860 | $ 0.00679754 |
Sep 19, 2022 | $ 0.00676949 | $ 0.00684032 |
Sep 18, 2022 | $ 0.00681444 | $ 0.00728590 |
Sep 17, 2022 | $ 0.00713387 | $ 0.00719599 |
Sep 16, 2022 | $ 0.00707624 | $ 0.00726153 |
Sep 15, 2022 | $ 0.00721924 | $ 0.00760050 |
Sep 14, 2022 | $ 0.00750084 | $ 0.00778602 |
Sep 13, 2022 | $ 0.00757827 | $ 0.00838645 |
Sep 12, 2022 | $ 0.00834451 | $ 0.00856556 |
Sep 11, 2022 | $ 0.00830724 | $ 0.00866283 |
Sep 10, 2022 | $ 0.00850937 | $ 0.00853104 |
Sep 09, 2022 | $ 0.00812057 | $ 0.00839104 |
Sep 08, 2022 | $ 0.00781558 | $ 0.00823205 |
Sep 07, 2022 | $ 0.00791068 | $ 0.00827351 |
Sep 06, 2022 | $ 0.00749822 | $ 0.00848019 |
Sep 05, 2022 | $ 0.00800907 | $ 0.00803705 |
Sep 04, 2022 | $ 0.00797451 | $ 0.00808201 |
Sep 03, 2022 | $ 0.00769741 | $ 0.00792190 |
Sep 02, 2022 | $ 0.00774723 | $ 0.00785630 |
Sep 01, 2022 | $ 0.00762903 | $ 0.00797552 |
Aug 31, 2022 | $ 0.00767113 | $ 0.00805319 |
Aug 30, 2022 | $ 0.00756039 | $ 0.00813109 |
Aug 28, 2022 | $ 0.00776568 | $ 0.00787855 |
Aug 27, 2022 | $ 0.00754861 | $ 0.00778424 |
Aug 26, 2022 | $ 0.00775173 | $ 0.00877162 |
Aug 25, 2022 | $ 0.00877260 | $ 0.00890377 |
Aug 24, 2022 | $ 0.00850607 | $ 0.00889750 |
Aug 23, 2022 | $ 0.00889577 | $ 0.00904210 |
Aug 22, 2022 | $ 0.00854571 | $ 0.00931391 |
Aug 21, 2022 | $ 0.00878223 | $ 0.00879180 |
Aug 20, 2022 | $ 0.00854107 | $ 0.00883431 |
Aug 19, 2022 | $ 0.00840869 | $ 0.00981568 |
Aug 18, 2022 | $ 0.00981568 | $ 0.01003451 |
Aug 17, 2022 | $ 0.00980909 | $ 0.01044161 |
Aug 16, 2022 | $ 0.01023000 | $ 0.01258346 |
Aug 15, 2022 | $ 0.01054387 | $ 0.01114329 |
Aug 14, 2022 | $ 0.01085977 | $ 0.01134436 |
Aug 13, 2022 | $ 0.01071874 | $ 0.01165823 |
Aug 12, 2022 | $ 0.01065059 | $ 0.01075543 |
Aug 11, 2022 | $ 0.01060546 | $ 0.01127620 |
Aug 10, 2022 | $ 0.01024893 | $ 0.01037966 |
Aug 09, 2022 | $ 0.00986338 | $ 0.01039330 |
Aug 07, 2022 | $ 0.00979377 | $ 0.00992686 |
Aug 05, 2022 | $ 0.00987758 | $ 0.01133796 |
Aug 04, 2022 | $ 0.00957008 | $ 0.01022924 |
Aug 03, 2022 | $ 0.00946598 | $ 0.01037929 |
Aug 02, 2022 | $ 0.00924418 | $ 0.00996891 |
Aug 01, 2022 | $ 0.00919856 | $ 0.00959409 |
Jul 31, 2022 | $ 0.00907984 | $ 0.00947629 |
Jul 30, 2022 | $ 0.00935444 | $ 0.01069780 |
Jul 29, 2022 | $ 0.00948876 | $ 0.01009259 |
Jul 28, 2022 | $ 0.00973000 | $ 0.00991090 |
Jul 27, 2022 | $ 0.00894065 | $ 0.00897362 |
Jul 25, 2022 | $ 0.00868088 | $ 0.00935114 |
Jul 24, 2022 | $ 0.00929887 | $ 0.00934497 |
Jul 23, 2022 | $ 0.00904061 | $ 0.00922336 |
Jul 22, 2022 | $ 0.00908636 | $ 0.00928261 |
Jul 21, 2022 | $ 0.00914166 | $ 0.00931040 |
Jun 17, 2022 | $ 0.00888202 | $ 0.00919417 |
Jun 16, 2022 | $ 0.00892932 | $ 0.01078798 |
Jun 15, 2022 | $ 0.01010326 | $ 0.01376103 |
Jun 14, 2022 | $ 0.01296161 | $ 0.01849276 |
Jun 13, 2022 | $ 0.00776985 | $ 0.01053082 |
Jun 12, 2022 | $ 0.00869545 | $ 0.00923938 |
Jun 11, 2022 | $ 0.00910737 | $ 0.01017213 |
Jun 10, 2022 | $ 0.01010973 | $ 0.01081061 |
Jun 09, 2022 | $ 0.01074207 | $ 0.01259982 |
Jun 08, 2022 | $ 0.01000819 | $ 0.01083064 |
Jun 07, 2022 | $ 0.00992373 | $ 0.01020736 |
Jun 06, 2022 | $ 0.01018090 | $ 0.01036875 |
Jun 05, 2022 | $ 0.00996165 | $ 0.01007293 |
Jun 04, 2022 | $ 0.01000661 | $ 0.01013138 |
Jun 03, 2022 | $ 0.01006269 | $ 0.01018797 |
Jun 02, 2022 | $ 0.01015284 | $ 0.01025236 |
Jun 01, 2022 | $ 0.01010530 | $ 0.01089784 |
May 31, 2022 | $ 0.01069549 | $ 0.01107279 |
May 30, 2022 | $ 0.01030572 | $ 0.01037057 |
May 29, 2022 | $ 0.00993729 | $ 0.00997547 |
May 28, 2022 | $ 0.00994535 | $ 0.01002187 |
May 22, 2022 | $ 0.01098123 | $ 0.01107598 |
May 21, 2022 | $ 0.01100883 | $ 0.01106519 |
May 20, 2022 | $ 0.01077486 | $ 0.01111099 |
May 19, 2022 | $ 0.01077919 | $ 0.01096502 |
May 17, 2022 | $ 0.01100320 | $ 0.01181054 |
May 16, 2022 | $ 0.01070405 | $ 0.01122421 |
May 15, 2022 | $ 0.01117855 | $ 0.01126065 |
May 14, 2022 | $ 0.01122198 | $ 0.01183779 |
May 13, 2022 | $ 0.01177583 | $ 0.01197095 |
May 12, 2022 | $ 0.01096952 | $ 0.01279343 |
May 11, 2022 | $ 0.01261356 | $ 0.01614743 |
May 10, 2022 | $ 0.01545986 | $ 0.01590748 |
May 09, 2022 | $ 0.01567043 | $ 0.01715225 |
May 08, 2022 | $ 0.01709302 | $ 0.01751193 |
May 07, 2022 | $ 0.01745279 | $ 0.01807013 |
May 06, 2022 | $ 0.01803931 | $ 0.01875022 |
May 05, 2022 | $ 0.01861448 | $ 0.01965255 |
May 03, 2022 | $ 0.01879840 | $ 0.01919216 |
May 02, 2022 | $ 0.01919121 | $ 0.01934102 |
May 01, 2022 | $ 0.01924371 | $ 0.01950857 |
Apr 30, 2022 | $ 0.01943999 | $ 0.01995356 |
Apr 29, 2022 | $ 0.01990626 | $ 0.02018821 |
Apr 28, 2022 | $ 0.02011251 | $ 0.02036461 |
Apr 27, 2022 | $ 0.02012263 | $ 0.02056148 |
Apr 26, 2022 | $ 0.02025138 | $ 0.02086147 |
Apr 24, 2022 | $ 0.02102459 | $ 0.02165986 |
Apr 23, 2022 | $ 0.02162036 | $ 0.02174924 |
Apr 21, 2022 | $ 0.02185224 | $ 0.02239342 |
Apr 20, 2022 | $ 0.02179015 | $ 0.02280528 |
Apr 19, 2022 | $ 0.02273940 | $ 0.02282232 |
Apr 18, 2022 | $ 0.02147969 | $ 0.02185276 |
Apr 17, 2022 | $ 0.02175374 | $ 0.02256854 |
Apr 16, 2022 | $ 0.02207084 | $ 0.02232934 |
Apr 10, 2022 | $ 0.02451880 | $ 0.02497108 |
Apr 09, 2022 | $ 0.02494910 | $ 0.02534131 |
Apr 08, 2022 | $ 0.02529392 | $ 0.02626672 |
Apr 07, 2022 | $ 0.02604756 | $ 0.02712044 |
Apr 06, 2022 | $ 0.02704346 | $ 0.02816153 |
Apr 05, 2022 | $ 0.02811322 | $ 0.02926285 |
Apr 04, 2022 | $ 0.02885686 | $ 0.02982230 |
Apr 03, 2022 | $ 0.02960411 | $ 0.03080127 |
Apr 02, 2022 | $ 0.03064443 | $ 0.03100404 |
Apr 01, 2022 | $ 0.03038261 | $ 0.03055925 |
Mar 31, 2022 | $ 0.02841578 | $ 0.02929295 |
Mar 30, 2022 | $ 0.02861926 | $ 0.02915967 |
Mar 29, 2022 | $ 0.02910276 | $ 0.02962509 |
Mar 28, 2022 | $ 0.02875064 | $ 0.02888377 |
Mar 27, 2022 | $ 0.02806541 | $ 0.02808277 |
Mar 26, 2022 | $ 0.02605355 | $ 0.02619591 |
Mar 25, 2022 | $ 0.02600099 | $ 0.02607035 |
Mar 24, 2022 | $ 0.02572342 | $ 0.02607981 |
Mar 23, 2022 | $ 0.02579599 | $ 0.02586299 |
Mar 22, 2022 | $ 0.02547011 | $ 0.02576214 |
Mar 21, 2022 | $ 0.02522402 | $ 0.02542044 |
Mar 20, 2022 | $ 0.02520821 | $ 0.02622895 |
Mar 19, 2022 | $ 0.02621632 | $ 0.02677448 |
Mar 18, 2022 | $ 0.02489537 | $ 0.02508530 |
Mar 17, 2022 | $ 0.02471118 | $ 0.02544532 |
Mar 16, 2022 | $ 0.02388571 | $ 0.02589921 |
Mar 15, 2022 | $ 0.02416381 | $ 0.02450052 |
Mar 14, 2022 | $ 0.02429316 | $ 0.02580788 |
Mar 13, 2022 | $ 0.02573200 | $ 0.02680632 |
Mar 12, 2022 | $ 0.02567471 | $ 0.02599078 |
Mar 11, 2022 | $ 0.02576382 | $ 0.02814916 |
Mar 10, 2022 | $ 0.02812496 | $ 0.02887535 |
Mar 09, 2022 | $ 0.02786021 | $ 0.02843288 |
Mar 08, 2022 | $ 0.02702455 | $ 0.02710947 |
Mar 07, 2022 | $ 0.02683416 | $ 0.02809838 |
Mar 06, 2022 | $ 0.02743318 | $ 0.02763065 |
Mar 05, 2022 | $ 0.02749742 | $ 0.02916528 |
Mar 04, 2022 | $ 0.02909428 | $ 0.03041861 |
Mar 03, 2022 | $ 0.03033425 | $ 0.03069787 |
Mar 02, 2022 | $ 0.03059954 | $ 0.03146566 |
Mar 01, 2022 | $ 0.03138488 | $ 0.03360091 |
Feb 28, 2022 | $ 0.03286845 | $ 0.03330415 |
Feb 27, 2022 | $ 0.02919958 | $ 0.03090086 |
Feb 26, 2022 | $ 0.03034830 | $ 0.03097281 |
Feb 25, 2022 | $ 0.03030463 | $ 0.03056014 |
Feb 24, 2022 | $ 0.02884139 | $ 0.03283201 |
Feb 23, 2022 | $ 0.03279092 | $ 0.03368734 |
Feb 21, 2022 | $ 0.03288399 | $ 0.03584417 |
Feb 20, 2022 | $ 0.03472599 | $ 0.03671357 |
Feb 19, 2022 | $ 0.03671357 | $ 0.03770965 |
Feb 18, 2022 | $ 0.03745888 | $ 0.03959359 |
Feb 17, 2022 | $ 0.03952843 | $ 0.04469336 |
Feb 16, 2022 | $ 0.04457569 | $ 0.04608541 |
Feb 15, 2022 | $ 0.04642000 | $ 0.04475000 |
Feb 14, 2022 | $ 0.04480783 | $ 0.04631343 |
Feb 13, 2022 | $ 0.04626054 | $ 0.04689335 |
Feb 12, 2022 | $ 0.04628250 | $ 0.04865244 |
Feb 11, 2022 | $ 0.04748219 | $ 0.04907772 |
Feb 10, 2022 | $ 0.04738133 | $ 0.04899069 |
Feb 09, 2022 | $ 0.04795638 | $ 0.04800912 |
Feb 08, 2022 | $ 0.04445048 | $ 0.04560759 |
Feb 07, 2022 | $ 0.04541337 | $ 0.04595360 |
Feb 06, 2022 | $ 0.04453963 | $ 0.04537153 |
Feb 05, 2022 | $ 0.04268580 | $ 0.04280619 |
Feb 04, 2022 | $ 0.03926745 | $ 0.03931330 |
Feb 03, 2022 | $ 0.03707562 | $ 0.03765608 |
Feb 02, 2022 | $ 0.03754229 | $ 0.03974012 |
Feb 01, 2022 | $ 0.03966039 | $ 0.04008908 |
Jan 31, 2022 | $ 0.03913244 | $ 0.03976056 |
Jan 30, 2022 | $ 0.03920512 | $ 0.04040956 |
Jan 29, 2022 | $ 0.04007761 | $ 0.04038508 |
Jan 28, 2022 | $ 0.03887390 | $ 0.03904802 |
Jan 27, 2022 | $ 0.03794066 | $ 0.03926050 |
Jan 26, 2022 | $ 0.03801569 | $ 0.04557444 |
Jan 25, 2022 | $ 0.03487847 | $ 0.03654895 |
Jan 24, 2022 | $ 0.03538326 | $ 0.03860751 |
Jan 23, 2022 | $ 0.03860751 | $ 0.03900518 |
Jan 22, 2022 | $ 0.03867619 | $ 0.04749482 |
Jan 21, 2022 | $ 0.03864441 | $ 0.04395970 |
Jan 20, 2022 | $ 0.04383112 | $ 0.04493669 |
Jan 19, 2022 | $ 0.04139767 | $ 0.04175165 |
Jan 18, 2022 | $ 0.04165580 | $ 0.04355612 |
Jan 17, 2022 | $ 0.04316430 | $ 0.04443347 |
Jan 16, 2022 | $ 0.04417473 | $ 0.04487848 |
Jan 15, 2022 | $ 0.04449225 | $ 0.04501026 |
Jan 14, 2022 | $ 0.04439105 | $ 0.04673949 |
Jan 13, 2022 | $ 0.04568602 | $ 0.04666011 |
Jan 12, 2022 | $ 0.04114355 | $ 0.04191412 |
Jan 11, 2022 | $ 0.04035097 | $ 0.04074382 |
Jan 10, 2022 | $ 0.04002946 | $ 0.04189080 |
Jan 09, 2022 | $ 0.04163893 | $ 0.04500335 |
Jan 08, 2022 | $ 0.04303421 | $ 0.05088660 |
Jan 07, 2022 | $ 0.04026648 | $ 0.04280475 |
Jan 06, 2022 | $ 0.04263042 | $ 0.04457066 |
Jan 05, 2022 | $ 0.04442424 | $ 0.04683469 |
Jan 04, 2022 | $ 0.04604944 | $ 0.04871267 |
Jan 03, 2022 | $ 0.04570354 | $ 0.04740797 |
Jan 02, 2022 | $ 0.04732722 | $ 0.04799870 |
Jan 01, 2022 | $ 0.04278289 | $ 0.04385789 |
Dec 31, 2021 | $ 0.04362413 | $ 0.04543795 |
Dec 30, 2021 | $ 0.04512931 | $ 0.04698740 |
Dec 29, 2021 | $ 0.04634290 | $ 0.04839084 |
Dec 28, 2021 | $ 0.04826541 | $ 0.04973663 |
Dec 27, 2021 | $ 0.04847949 | $ 0.04887114 |
Dec 26, 2021 | $ 0.04868173 | $ 0.04912184 |
Dec 25, 2021 | $ 0.04880031 | $ 0.04946551 |
Dec 24, 2021 | $ 0.04927414 | $ 0.04952187 |
Dec 23, 2021 | $ 0.04784300 | $ 0.04818620 |
Dec 22, 2021 | $ 0.04567085 | $ 0.05034532 |
Dec 21, 2021 | $ 0.04583684 | $ 0.04595500 |
Dec 20, 2021 | $ 0.04244559 | $ 0.04348427 |
Dec 19, 2021 | $ 0.04333423 | $ 0.04396625 |
Dec 18, 2021 | $ 0.04379590 | $ 0.04411962 |
Dec 17, 2021 | $ 0.04311714 | $ 0.04410707 |
Dec 16, 2021 | $ 0.04380879 | $ 0.04503452 |
Dec 15, 2021 | $ 0.04467919 | $ 0.04535539 |
Dec 14, 2021 | $ 0.04130293 | $ 0.04261485 |
Dec 13, 2021 | $ 0.04244008 | $ 0.04547411 |
Dec 12, 2021 | $ 0.04318372 | $ 0.04387812 |
Dec 11, 2021 | $ 0.04323037 | $ 0.04435064 |
Dec 10, 2021 | $ 0.04206477 | $ 0.04670926 |
Dec 09, 2021 | $ 0.04583686 | $ 0.04890982 |
Dec 08, 2021 | $ 0.04848414 | $ 0.04973054 |
Dec 07, 2021 | $ 0.04939461 | $ 0.05064444 |
Dec 06, 2021 | $ 0.04890785 | $ 0.04996619 |
Dec 05, 2021 | $ 0.04984893 | $ 0.05173889 |
Dec 04, 2021 | $ 0.05091812 | $ 0.05634287 |
Dec 03, 2021 | $ 0.05498197 | $ 0.05783988 |
Dec 01, 2021 | $ 0.06032326 | $ 0.06061745 |
Nov 30, 2021 | $ 0.05930340 | $ 0.06375678 |
Nov 29, 2021 | $ 0.06007965 | $ 0.07498825 |
Nov 28, 2021 | $ 0.05274842 | $ 0.05291141 |
Nov 27, 2021 | $ 0.05200861 | $ 0.05379544 |
Nov 26, 2021 | $ 0.05243687 | $ 0.05888373 |
Nov 25, 2021 | $ 0.05737821 | $ 0.05885370 |
Nov 24, 2021 | $ 0.05558013 | $ 0.05977582 |
Nov 23, 2021 | $ 0.05963902 | $ 0.05990437 |
Nov 22, 2021 | $ 0.05730449 | $ 0.06018374 |
Nov 21, 2021 | $ 0.06011424 | $ 0.06711091 |
Nov 20, 2021 | $ 0.06664794 | $ 0.06717166 |
Nov 19, 2021 | $ 0.06407498 | $ 0.06456385 |
Nov 18, 2021 | $ 0.06166755 | $ 0.06560879 |
Nov 17, 2021 | $ 0.06433036 | $ 0.06799248 |
Nov 16, 2021 | $ 0.06734116 | $ 0.07438493 |
Nov 15, 2021 | $ 0.07362284 | $ 0.07708514 |
Nov 14, 2021 | $ 0.07583535 | $ 0.08068805 |
Nov 13, 2021 | $ 0.07847719 | $ 0.08139924 |
Nov 12, 2021 | $ 0.08091284 | $ 0.08279180 |
Nov 11, 2021 | $ 0.08236612 | $ 0.08330940 |
Nov 10, 2021 | $ 0.07735894 | $ 0.08338529 |
Nov 09, 2021 | $ 0.08266039 | $ 0.08916589 |
Nov 08, 2021 | $ 0.08899723 | $ 0.09549504 |
Nov 07, 2021 | $ 0.09389169 | $ 0.09416801 |
Nov 06, 2021 | $ 0.08438781 | $ 0.08524521 |
Nov 05, 2021 | $ 0.08465117 | $ 0.08805372 |
Nov 04, 2021 | $ 0.07571407 | $ 0.08439697 |
Nov 03, 2021 | $ 0.07030586 | $ 0.07353469 |
Nov 02, 2021 | $ 0.06622937 | $ 0.07157782 |
Nov 01, 2021 | $ 0.06073032 | $ 0.06320353 |
Oct 31, 2021 | $ 0.06318265 | $ 0.07067716 |
Oct 30, 2021 | $ 0.06489640 | $ 0.06876644 |
Oct 29, 2021 | $ 0.05588580 | $ 0.05774827 |
Oct 28, 2021 | $ 0.05623577 | $ 0.05770633 |
Oct 27, 2021 | $ 0.05634976 | $ 0.06203002 |
Oct 26, 2021 | $ 0.06101837 | $ 0.06313285 |
Oct 24, 2021 | $ 0.05392229 | $ 0.05583579 |
Oct 23, 2021 | $ 0.05490631 | $ 0.05527510 |
Oct 22, 2021 | $ 0.05451107 | $ 0.05890593 |
Oct 21, 2021 | $ 0.05437654 | $ 0.05621834 |
Oct 20, 2021 | $ 0.05105258 | $ 0.05211578 |
Oct 19, 2021 | $ 0.05020281 | $ 0.05133063 |
Oct 18, 2021 | $ 0.04895200 | $ 0.04973300 |
Oct 17, 2021 | $ 0.04955021 | $ 0.05151073 |
Oct 16, 2021 | $ 0.05097326 | $ 0.05554285 |
Oct 15, 2021 | $ 0.05351741 | $ 0.06059206 |
Oct 14, 2021 | $ 0.05227159 | $ 0.05375767 |
Oct 13, 2021 | $ 0.05089534 | $ 0.05103746 |
Oct 12, 2021 | $ 0.04936886 | $ 0.05085719 |
Oct 11, 2021 | $ 0.05066121 | $ 0.05192844 |
Oct 10, 2021 | $ 0.05126996 | $ 0.05257498 |
Oct 09, 2021 | $ 0.05119773 | $ 0.05326613 |
Oct 08, 2021 | $ 0.05257520 | $ 0.05344601 |
Oct 07, 2021 | $ 0.05338214 | $ 0.05627391 |
Oct 06, 2021 | $ 0.04946584 | $ 0.05168647 |
Oct 05, 2021 | $ 0.04907558 | $ 0.05015737 |
Oct 04, 2021 | $ 0.04997856 | $ 0.05026082 |
Oct 03, 2021 | $ 0.04917449 | $ 0.05827410 |
Oct 02, 2021 | $ 0.04796841 | $ 0.04838930 |
Oct 01, 2021 | $ 0.04802894 | $ 0.04822104 |
Sep 30, 2021 | $ 0.04388820 | $ 0.04466905 |
Sep 29, 2021 | $ 0.04206125 | $ 0.04433010 |
Sep 28, 2021 | $ 0.04416424 | $ 0.04604262 |
Sep 27, 2021 | $ 0.04552083 | $ 0.04702664 |
Sep 26, 2021 | $ 0.04645574 | $ 0.04721600 |
Sep 25, 2021 | $ 0.04674944 | $ 0.04689239 |
Sep 24, 2021 | $ 0.04623023 | $ 0.04822998 |
Sep 23, 2021 | $ 0.04732661 | $ 0.04869183 |
Sep 22, 2021 | $ 0.04623458 | $ 0.04652033 |
Sep 21, 2021 | $ 0.04439066 | $ 0.04927762 |
Sep 20, 2021 | $ 0.04923903 | $ 0.05819093 |
Sep 19, 2021 | $ 0.05792650 | $ 0.06178101 |
Sep 18, 2021 | $ 0.06050954 | $ 0.06269940 |
Sep 17, 2021 | $ 0.06053104 | $ 0.06610318 |
Sep 16, 2021 | $ 0.06319840 | $ 0.06502372 |
Sep 15, 2021 | $ 0.05910432 | $ 0.05953974 |
Sep 14, 2021 | $ 0.05485196 | $ 0.05627364 |
Sep 13, 2021 | $ 0.05438339 | $ 0.05879138 |
Sep 12, 2021 | $ 0.05843067 | $ 0.06280985 |
Sep 11, 2021 | $ 0.04906078 | $ 0.04989259 |
Sep 10, 2021 | $ 0.04899336 | $ 0.05905598 |
Sep 09, 2021 | $ 0.05452586 | $ 0.05478745 |
Sep 08, 2021 | $ 0.05290699 | $ 0.05439519 |
Sep 07, 2021 | $ 0.05263204 | $ 0.07026988 |
Sep 06, 2021 | $ 0.06637865 | $ 0.06918723 |
Sep 05, 2021 | $ 0.05142073 | $ 0.05416469 |
Sep 04, 2021 | $ 0.05404456 | $ 0.05510282 |
Sep 03, 2021 | $ 0.05478816 | $ 0.05710047 |
Sep 02, 2021 | $ 0.05410730 | $ 0.05595584 |
Sep 01, 2021 | $ 0.05548118 | $ 0.05604849 |
Aug 31, 2021 | $ 0.04772222 | $ 0.04795558 |
Aug 30, 2021 | $ 0.04584449 | $ 0.04675525 |
Aug 29, 2021 | $ 0.04672398 | $ 0.04848231 |
Aug 27, 2021 | $ 0.04927623 | $ 0.04927623 |
Aug 26, 2021 | $ 0.04380927 | $ 0.04875710 |
Aug 25, 2021 | $ 0.04708121 | $ 0.04736572 |
Aug 24, 2021 | $ 0.04321274 | $ 0.04553829 |
Aug 23, 2021 | $ 0.04413647 | $ 0.04518831 |
Aug 22, 2021 | $ 0.04362042 | $ 0.04632919 |
Aug 21, 2021 | $ 0.04601270 | $ 0.04803103 |
Aug 20, 2021 | $ 0.04763509 | $ 0.04791690 |
Aug 19, 2021 | $ 0.04664434 | $ 0.04718394 |
Aug 18, 2021 | $ 0.04511283 | $ 0.04654131 |
Aug 17, 2021 | $ 0.04389198 | $ 0.04767424 |
Aug 16, 2021 | $ 0.04741846 | $ 0.04833681 |
Aug 15, 2021 | $ 0.04691435 | $ 0.04849980 |
Aug 14, 2021 | $ 0.04834347 | $ 0.04855606 |
Aug 13, 2021 | $ 0.04717849 | $ 0.04740513 |
Aug 12, 2021 | $ 0.04184341 | $ 0.04420161 |
Aug 11, 2021 | $ 0.04353281 | $ 0.04479864 |
Aug 10, 2021 | $ 0.04309075 | $ 0.04474261 |
Aug 09, 2021 | $ 0.04467900 | $ 0.04399400 |
Aug 08, 2021 | $ 0.04408017 | $ 0.04707153 |
Aug 07, 2021 | $ 0.04109284 | $ 0.04128420 |
Aug 06, 2021 | $ 0.04012472 | $ 0.04034510 |
Aug 05, 2021 | $ 0.03834042 | $ 0.04038615 |
Aug 04, 2021 | $ 0.03833803 | $ 0.03916135 |
Aug 03, 2021 | $ 0.03771496 | $ 0.03932559 |
Aug 02, 2021 | $ 0.03888450 | $ 0.03920123 |
Aug 01, 2021 | $ 0.03844248 | $ 0.03888111 |
Jul 31, 2021 | $ 0.03728055 | $ 0.03756774 |
Jul 30, 2021 | $ 0.03651987 | $ 0.03720271 |
Jul 29, 2021 | $ 0.03605585 | $ 0.03637083 |
Jul 28, 2021 | $ 0.03633261 | $ 0.03746615 |
Jul 27, 2021 | $ 0.03667417 | $ 0.03728059 |
Jul 26, 2021 | $ 0.03664462 | $ 0.03890154 |
Jul 25, 2021 | $ 0.03618071 | $ 0.03665908 |
Jul 24, 2021 | $ 0.03653781 | $ 0.03707247 |
Jul 23, 2021 | $ 0.03583332 | $ 0.03598927 |
Jul 22, 2021 | $ 0.03492986 | $ 0.03561809 |
Jul 21, 2021 | $ 0.03529270 | $ 0.03582505 |
Jul 20, 2021 | $ 0.03342614 | $ 0.03470718 |
Jul 19, 2021 | $ 0.03445831 | $ 0.03629480 |
Jul 18, 2021 | $ 0.03612037 | $ 0.03702136 |
Jul 17, 2021 | $ 0.03656635 | $ 0.03676030 |
Jul 16, 2021 | $ 0.03653455 | $ 0.03863689 |
Jul 15, 2021 | $ 0.03838796 | $ 0.03864794 |
Jul 14, 2021 | $ 0.03742162 | $ 0.03745604 |
Jul 13, 2021 | $ 0.03694295 | $ 0.03765618 |
Jul 12, 2021 | $ 0.03720983 | $ 0.03847411 |
Jul 11, 2021 | $ 0.03823959 | $ 0.03854583 |
Jul 10, 2021 | $ 0.03755506 | $ 0.03821679 |
Jul 09, 2021 | $ 0.03789285 | $ 0.03805752 |
Jul 08, 2021 | $ 0.03774243 | $ 0.03951452 |
Jul 07, 2021 | $ 0.03946233 | $ 0.04095764 |
Jul 06, 2021 | $ 0.04026758 | $ 0.04104881 |
Jul 05, 2021 | $ 0.04012413 | $ 0.04194276 |
Jul 04, 2021 | $ 0.04167586 | $ 0.04240442 |
Jul 03, 2021 | $ 0.04050561 | $ 0.04079738 |
Jul 02, 2021 | $ 0.04048032 | $ 0.04115333 |
Jul 01, 2021 | $ 0.04093654 | $ 0.04171323 |
Jun 29, 2021 | $ 0.04153909 | $ 0.04250435 |
Jun 28, 2021 | $ 0.04140374 | $ 0.04355768 |
Jun 27, 2021 | $ 0.04290150 | $ 0.04290150 |
Jun 26, 2021 | $ 0.04062117 | $ 0.04147762 |
Jun 25, 2021 | $ 0.04089137 | $ 0.04404253 |
Jun 24, 2021 | $ 0.04387866 | $ 0.04411795 |
Jun 23, 2021 | $ 0.04299307 | $ 0.04642047 |
Jun 22, 2021 | $ 0.04425175 | $ 0.04613273 |
Jun 21, 2021 | $ 0.04500280 | $ 0.04975091 |
Jun 20, 2021 | $ 0.04957181 | $ 0.05082767 |
Jun 19, 2021 | $ 0.05039795 | $ 0.05142922 |
Jun 18, 2021 | $ 0.05106207 | $ 0.05303671 |
Jun 17, 2021 | $ 0.05268003 | $ 0.05403268 |
Jun 16, 2021 | $ 0.05263839 | $ 0.05478460 |
Jun 15, 2021 | $ 0.05428019 | $ 0.05623334 |
Jun 14, 2021 | $ 0.05441406 | $ 0.05624450 |
Jun 13, 2021 | $ 0.05322251 | $ 0.05480814 |
Jun 12, 2021 | $ 0.05185679 | $ 0.05329811 |
Jun 11, 2021 | $ 0.05305126 | $ 0.05543115 |
Jun 10, 2021 | $ 0.05514573 | $ 0.05737794 |
Jun 09, 2021 | $ 0.05717171 | $ 0.05734726 |
Jun 08, 2021 | $ 0.05600264 | $ 0.05988425 |
Jun 07, 2021 | $ 0.05967399 | $ 0.06214426 |
Jun 06, 2021 | $ 0.05992819 | $ 0.06041226 |
Jun 05, 2021 | $ 0.05857264 | $ 0.06080389 |
Jun 04, 2021 | $ 0.05894528 | $ 0.06412556 |
Jun 03, 2021 | $ 0.06399108 | $ 0.06428008 |
Jun 02, 2021 | $ 0.06085713 | $ 0.06252656 |
Jun 01, 2021 | $ 0.06116809 | $ 0.06326856 |
May 31, 2021 | $ 0.06213774 | $ 0.06230027 |
May 30, 2021 | $ 0.05897137 | $ 0.06035078 |
May 29, 2021 | $ 0.05810245 | $ 0.06365319 |
May 28, 2021 | $ 0.06245496 | $ 0.06898389 |
May 27, 2021 | $ 0.06851716 | $ 0.07224454 |
May 26, 2021 | $ 0.07222731 | $ 0.07409712 |
May 25, 2021 | $ 0.07011650 | $ 0.07055642 |
May 24, 2021 | $ 0.06702979 | $ 0.06734387 |
May 23, 2021 | $ 0.05692968 | $ 0.06723586 |
May 22, 2021 | $ 0.06574557 | $ 0.06927669 |
May 21, 2021 | $ 0.06757985 | $ 0.07932206 |
May 20, 2021 | $ 0.07744130 | $ 0.08107023 |
May 19, 2021 | $ 0.07590569 | $ 0.09243977 |
May 18, 2021 | $ 0.09149270 | $ 0.09530834 |
May 17, 2021 | $ 0.08875708 | $ 0.09106502 |
May 16, 2021 | $ 0.08995544 | $ 0.09754460 |
May 15, 2021 | $ 0.09398930 | $ 0.10432112 |
May 14, 2021 | $ 0.10308463 | $ 0.10341074 |
May 13, 2021 | $ 0.09622743 | $ 0.10526241 |
May 12, 2021 | $ 0.10414764 | $ 0.11819862 |
May 11, 2021 | $ 0.11093303 | $ 0.11253514 |
May 10, 2021 | $ 0.10707248 | $ 0.11782871 |
May 09, 2021 | $ 0.11120323 | $ 0.11645847 |
May 08, 2021 | $ 0.11185598 | $ 0.11788296 |
May 07, 2021 | $ 0.11271448 | $ 0.11974595 |
May 06, 2021 | $ 0.11791030 | $ 0.11940900 |
May 05, 2021 | $ 0.11244019 | $ 0.11350163 |
May 04, 2021 | $ 0.10744141 | $ 0.11744297 |
May 03, 2021 | $ 0.11652725 | $ 0.11691163 |
May 02, 2021 | $ 0.10225885 | $ 0.10539208 |
May 01, 2021 | $ 0.09609934 | $ 0.09722824 |
Apr 30, 2021 | $ 0.09608171 | $ 0.10132459 |
Apr 29, 2021 | $ 0.09799606 | $ 0.09859756 |
Apr 28, 2021 | $ 0.09497917 | $ 0.09975941 |
Apr 27, 2021 | $ 0.09908376 | $ 0.10228850 |
Apr 26, 2021 | $ 0.10136266 | $ 0.10392906 |
Apr 25, 2021 | $ 0.09907094 | $ 0.10264120 |
Apr 24, 2021 | $ 0.09166674 | $ 0.10086175 |
Apr 23, 2021 | $ 0.09736224 | $ 0.10197575 |
Apr 22, 2021 | $ 0.10146287 | $ 0.10927210 |
Apr 21, 2021 | $ 0.10448910 | $ 0.10897801 |
Apr 20, 2021 | $ 0.10616137 | $ 0.10891104 |
Apr 19, 2021 | $ 0.10856575 | $ 0.11502665 |
Apr 18, 2021 | $ 0.10296854 | $ 0.12049593 |
Apr 17, 2021 | $ 0.12012549 | $ 0.12389938 |
Apr 16, 2021 | $ 0.12270546 | $ 0.13446157 |
Apr 15, 2021 | $ 0.13405232 | $ 0.13456326 |
Apr 14, 2021 | $ 0.12381381 | $ 0.12847937 |
Apr 13, 2021 | $ 0.12222109 | $ 0.13192089 |
Apr 12, 2021 | $ 0.13148142 | $ 0.13415474 |
Apr 11, 2021 | $ 0.13231850 | $ 0.13497148 |
Apr 10, 2021 | $ 0.13343286 | $ 0.13757512 |
Apr 09, 2021 | $ 0.13436996 | $ 0.13747319 |
Apr 08, 2021 | $ 0.13422301 | $ 0.13447008 |
Apr 07, 2021 | $ 0.12408964 | $ 0.13365037 |
Apr 06, 2021 | $ 0.13197883 | $ 0.14021427 |
Apr 05, 2021 | $ 0.13737595 | $ 0.14327642 |
Apr 04, 2021 | $ 0.14213949 | $ 0.14599916 |
Apr 03, 2021 | $ 0.14199987 | $ 0.15217807 |
Apr 02, 2021 | $ 0.15175981 | $ 0.15271729 |
Apr 01, 2021 | $ 0.14558808 | $ 0.15470619 |
Mar 31, 2021 | $ 0.15368777 | $ 0.15565466 |
Mar 30, 2021 | $ 0.15518663 | $ 0.16016896 |
Mar 29, 2021 | $ 0.15383398 | $ 0.15738525 |
Mar 28, 2021 | $ 0.14110335 | $ 0.14485374 |
Mar 27, 2021 | $ 0.14189742 | $ 0.15117479 |
Mar 26, 2021 | $ 0.15031349 | $ 0.15170841 |
Mar 25, 2021 | $ 0.14692435 | $ 0.15674363 |
Mar 24, 2021 | $ 0.15030214 | $ 0.17189034 |
Mar 23, 2021 | $ 0.16540539 | $ 0.16821867 |
Mar 22, 2021 | $ 0.14670356 | $ 0.16432127 |
Mar 21, 2021 | $ 0.15032237 | $ 0.15536346 |
Mar 20, 2021 | $ 0.15161519 | $ 0.15695210 |
Mar 19, 2021 | $ 0.15335354 | $ 0.16103222 |
Mar 18, 2021 | $ 0.15623141 | $ 0.16392369 |
Mar 17, 2021 | $ 0.15611092 | $ 0.16298912 |
Mar 16, 2021 | $ 0.15820636 | $ 0.17634147 |
Mar 15, 2021 | $ 0.17426389 | $ 0.17965786 |
Mar 14, 2021 | $ 0.14821279 | $ 0.14893508 |
Mar 13, 2021 | $ 0.13466555 | $ 0.13610867 |
Mar 12, 2021 | $ 0.12653949 | $ 0.13870814 |
Mar 11, 2021 | $ 0.13815608 | $ 0.14724612 |
Mar 10, 2021 | $ 0.14543652 | $ 0.14978912 |
Mar 09, 2021 | $ 0.14661480 | $ 0.15349637 |
Mar 08, 2021 | $ 0.14501709 | $ 0.14788979 |
Mar 07, 2021 | $ 0.11689398 | $ 0.11726474 |
Mar 06, 2021 | $ 0.11389977 | $ 0.11660151 |
Mar 05, 2021 | $ 0.10395392 | $ 0.10729772 |
Mar 04, 2021 | $ 0.10456405 | $ 0.11878285 |
Mar 03, 2021 | $ 0.11598369 | $ 0.12752742 |
Mar 02, 2021 | $ 0.11433595 | $ 0.11460882 |
Mar 01, 2021 | $ 0.10865736 | $ 0.11347861 |
Feb 28, 2021 | $ 0.10539164 | $ 0.11313496 |
Feb 27, 2021 | $ 0.11217730 | $ 0.11944656 |
Feb 26, 2021 | $ 0.11541027 | $ 0.13125179 |
Feb 25, 2021 | $ 0.12966788 | $ 0.14306636 |
Feb 24, 2021 | $ 0.12432664 | $ 0.12884640 |
Feb 23, 2021 | $ 0.10660525 | $ 0.13863109 |
Feb 22, 2021 | $ 0.13102602 | $ 0.16185476 |
Feb 21, 2021 | $ 0.15978374 | $ 0.16576691 |
Feb 20, 2021 | $ 0.15900694 | $ 0.17339597 |
Feb 19, 2021 | $ 0.17224813 | $ 0.18758143 |
Feb 18, 2021 | $ 0.17080444 | $ 0.19788002 |
Feb 17, 2021 | $ 0.16733734 | $ 0.17025809 |
Feb 16, 2021 | $ 0.12888165 | $ 0.12975426 |
Feb 15, 2021 | $ 0.11890051 | $ 0.12088677 |
Feb 14, 2021 | $ 0.11823976 | $ 0.12007876 |
Feb 13, 2021 | $ 0.11375137 | $ 0.11841835 |
Feb 12, 2021 | $ 0.11100351 | $ 0.11518559 |
Feb 11, 2021 | $ 0.10419220 | $ 0.10733329 |
Feb 10, 2021 | $ 0.09110559 | $ 0.09753705 |
Feb 09, 2021 | $ 0.09631334 | $ 0.09960974 |
Feb 08, 2021 | $ 0.09338240 | $ 0.09388699 |
Feb 07, 2021 | $ 0.08672202 | $ 0.09779188 |
Feb 06, 2021 | $ 0.09155664 | $ 0.09510559 |
Feb 05, 2021 | $ 0.08772143 | $ 0.08872006 |
Feb 04, 2021 | $ 0.07659067 | $ 0.07816747 |
Feb 03, 2021 | $ 0.07422098 | $ 0.07644418 |
Feb 02, 2021 | $ 0.07105798 | $ 0.07389338 |
Feb 01, 2021 | $ 0.06507435 | $ 0.06762363 |
Jan 31, 2021 | $ 0.06626629 | $ 0.07173128 |
Jan 30, 2021 | $ 0.06929443 | $ 0.07083325 |
Jan 29, 2021 | $ 0.06584486 | $ 0.06934089 |
Jan 28, 2021 | $ 0.06684326 | $ 0.06882153 |
Jan 27, 2021 | $ 0.06296509 | $ 0.07152109 |
Jan 26, 2021 | $ 0.07125920 | $ 0.07181978 |
Jan 25, 2021 | $ 0.06875562 | $ 0.07805179 |
Jan 24, 2021 | $ 0.07390921 | $ 0.07524486 |
Jan 23, 2021 | $ 0.07257481 | $ 0.07439135 |
Jan 22, 2021 | $ 0.07374943 | $ 0.07383874 |
Jan 21, 2021 | $ 0.07121728 | $ 0.08361234 |
Jan 20, 2021 | $ 0.08269456 | $ 0.08911371 |
Jan 19, 2021 | $ 0.08884700 | $ 0.09920472 |
Jan 18, 2021 | $ 0.09157565 | $ 0.09216090 |
Jan 17, 2021 | $ 0.08491748 | $ 0.08681240 |
Jan 16, 2021 | $ 0.07573267 | $ 0.07763896 |
Jan 15, 2021 | $ 0.06958853 | $ 0.07583227 |
Jan 14, 2021 | $ 0.07488424 | $ 0.07488942 |
Jan 13, 2021 | $ 0.06689112 | $ 0.06887358 |
Jan 12, 2021 | $ 0.06368908 | $ 0.06716703 |
Jan 11, 2021 | $ 0.06321214 | $ 0.07300525 |
Jan 10, 2021 | $ 0.07225962 | $ 0.07723825 |
Jan 09, 2021 | $ 0.07565457 | $ 0.07585584 |
Jan 08, 2021 | $ 0.07188265 | $ 0.07256895 |
Jan 07, 2021 | $ 0.06868091 | $ 0.07310917 |
Jan 06, 2021 | $ 0.07149157 | $ 0.07475589 |
Jan 05, 2021 | $ 0.07210515 | $ 0.07416834 |
Jan 04, 2021 | $ 0.07046648 | $ 0.07942226 |
Jan 03, 2021 | $ 0.07923772 | $ 0.08011775 |
Jan 02, 2021 | $ 0.06410018 | $ 0.06486747 |
Jan 01, 2021 | $ 0.04614198 | $ 0.04640963 |
Dec 31, 2020 | $ 0.04404759 | $ 0.04438263 |
Dec 30, 2020 | $ 0.04276329 | $ 0.04276338 |
Dec 29, 2020 | $ 0.03749218 | $ 0.03777587 |
Dec 28, 2020 | $ 0.03705164 | $ 0.04064939 |
Dec 27, 2020 | $ 0.03935670 | $ 0.04247155 |
Dec 26, 2020 | $ 0.04125171 | $ 0.04247557 |
Dec 25, 2020 | $ 0.04195043 | $ 0.04260251 |
Dec 24, 2020 | $ 0.04223473 | $ 0.04479921 |
Dec 23, 2020 | $ 0.04347631 | $ 0.04591076 |
Dec 22, 2020 | $ 0.04480913 | $ 0.04582778 |
Dec 21, 2020 | $ 0.04386580 | $ 0.04782792 |
Dec 20, 2020 | $ 0.04742691 | $ 0.04882478 |
Dec 19, 2020 | $ 0.04794832 | $ 0.04965952 |
Dec 18, 2020 | $ 0.04837681 | $ 0.04887464 |
Dec 17, 2020 | $ 0.04793317 | $ 0.04998011 |
Dec 16, 2020 | $ 0.04658735 | $ 0.04865739 |
Dec 15, 2020 | $ 0.04841197 | $ 0.05028474 |
Dec 14, 2020 | $ 0.04781581 | $ 0.04996092 |
Dec 13, 2020 | $ 0.04810553 | $ 0.05272874 |
Dec 12, 2020 | $ 0.04701398 | $ 0.04802936 |
Dec 11, 2020 | $ 0.04185955 | $ 0.04357958 |
Dec 10, 2020 | $ 0.04289581 | $ 0.04338726 |
Dec 09, 2020 | $ 0.04285951 | $ 0.04457712 |
Dec 08, 2020 | $ 0.04434800 | $ 0.04813681 |
Dec 07, 2020 | $ 0.04681819 | $ 0.04844151 |
Dec 06, 2020 | $ 0.04789447 | $ 0.05081611 |
Dec 05, 2020 | $ 0.04866896 | $ 0.05272809 |
Dec 04, 2020 | $ 0.04628509 | $ 0.04780200 |
Dec 03, 2020 | $ 0.04668440 | $ 0.04810753 |
Dec 02, 2020 | $ 0.03943400 | $ 0.04091700 |
Dec 01, 2020 | $ 0.03851300 | $ 0.03936600 |
Nov 30, 2020 | $ 0.03979662 | $ 0.04637708 |
Nov 29, 2020 | $ 0.04585685 | $ 0.04614892 |
Nov 28, 2020 | $ 0.04133061 | $ 0.04225160 |
Nov 27, 2020 | $ 0.04150235 | $ 0.05236809 |
Nov 26, 2020 | $ 0.04706300 | $ 0.05124800 |
Nov 25, 2020 | $ 0.04701968 | $ 0.05317396 |
Nov 24, 2020 | $ 0.05097041 | $ 0.05984851 |
Nov 23, 2020 | $ 0.05960071 | $ 0.06064977 |
Nov 22, 2020 | $ 0.05454778 | $ 0.05800868 |
Nov 21, 2020 | $ 0.05535534 | $ 0.05602312 |
Nov 20, 2020 | $ 0.05344097 | $ 0.05548789 |
Nov 19, 2020 | $ 0.05346052 | $ 0.05733287 |
Nov 18, 2020 | $ 0.05247418 | $ 0.05346106 |
Nov 17, 2020 | $ 0.05212247 | $ 0.05664479 |
Nov 16, 2020 | $ 0.05213921 | $ 0.06241679 |
Nov 15, 2020 | $ 0.04564300 | $ 0.04849300 |
Nov 14, 2020 | $ 0.04789776 | $ 0.05242840 |
Nov 13, 2020 | $ 0.05242851 | $ 0.05652549 |
Nov 12, 2020 | $ 0.05623625 | $ 0.06787566 |
Nov 11, 2020 | $ 0.06267425 | $ 0.06830973 |
Nov 10, 2020 | $ 0.05466621 | $ 0.05625403 |
Nov 09, 2020 | $ 0.05366274 | $ 0.05950449 |
Nov 08, 2020 | $ 0.05636952 | $ 0.05783247 |
Nov 07, 2020 | $ 0.05373616 | $ 0.06237772 |
Nov 06, 2020 | $ 0.06082475 | $ 0.06082475 |
Nov 05, 2020 | $ 0.04772584 | $ 0.04833426 |
Nov 04, 2020 | $ 0.04444730 | $ 0.04458497 |
Nov 03, 2020 | $ 0.04262384 | $ 0.04456025 |
Nov 02, 2020 | $ 0.04452724 | $ 0.05365037 |
Nov 01, 2020 | $ 0.04566802 | $ 0.05076603 |
Oct 31, 2020 | $ 0.04859544 | $ 0.05164606 |
Oct 30, 2020 | $ 0.05073564 | $ 0.05531567 |
Oct 29, 2020 | $ 0.04979786 | $ 0.05752384 |
Oct 28, 2020 | $ 0.04584031 | $ 0.06637691 |
Oct 27, 2020 | $ 0.06526215 | $ 0.06702838 |
Oct 26, 2020 | $ 0.06458691 | $ 0.07478688 |
Oct 25, 2020 | $ 0.07394250 | $ 0.08830513 |
Oct 24, 2020 | $ 0.07217718 | $ 0.08201517 |
Oct 23, 2020 | $ 0.07454539 | $ 0.07593446 |
Oct 22, 2020 | $ 0.07467840 | $ 0.07640995 |
Oct 21, 2020 | $ 0.07267734 | $ 0.07578011 |
Oct 20, 2020 | $ 0.07152038 | $ 0.08125498 |
Oct 19, 2020 | $ 0.08124218 | $ 0.08131217 |
Oct 18, 2020 | $ 0.07880349 | $ 0.08149169 |
Oct 17, 2020 | $ 0.07935001 | $ 0.08085018 |
Oct 16, 2020 | $ 0.07895286 | $ 0.08567673 |
Oct 15, 2020 | $ 0.07855347 | $ 0.09187644 |
Oct 14, 2020 | $ 0.08947695 | $ 0.09617347 |
Oct 13, 2020 | $ 0.09223191 | $ 0.10583435 |
Oct 12, 2020 | $ 0.10329456 | $ 0.10650365 |
Oct 11, 2020 | $ 0.09815822 | $ 0.11007820 |
Oct 10, 2020 | $ 0.10748428 | $ 0.11467996 |
Oct 09, 2020 | $ 0.10873952 | $ 0.11264840 |
Oct 08, 2020 | $ 0.10737318 | $ 0.10744666 |
Oct 07, 2020 | $ 0.09502601 | $ 0.09902883 |
Oct 06, 2020 | $ 0.08031341 | $ 0.11152382 |
Oct 05, 2020 | $ 0.10395087 | $ 0.12621099 |
Oct 04, 2020 | $ 0.12436922 | $ 0.13361219 |
Oct 03, 2020 | $ 0.13183961 | $ 0.14266175 |
Oct 02, 2020 | $ 0.14082688 | $ 0.15258675 |
Oct 01, 2020 | $ 0.15195415 | $ 0.17328316 |
Sep 30, 2020 | $ 0.14914184 | $ 0.16556825 |
Sep 29, 2020 | $ 0.16498762 | $ 0.22737834 |
Sep 28, 2020 | $ 0.19368881 | $ 0.25796779 |