			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ripple	XRP	$ 0.517435	-0.63 %	$ 0.520735	$ 0.516504	$ 620.13M	55.35B	$ 28.64B

Ripple XRP

آخر سعر

$ 0.517435

-0.63 %

عالي24

$ 0.520735

منخفض24

$ 0.516504

حجم24

$ 620.13M

# عملات

55.35B

سقف السوق

$ 28.64B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ripple XRP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.52095448626,175,518	$ 0.523366410.50903553	$ 0.50903553	$ 626,175,518
May 08, 2024	$ 0.51702291745,329,354	$ 0.529124360.51519088	$ 0.51519088	$ 745,329,354
May 07, 2024	$ 0.52492482747,641,941	$ 0.544046640.52209067	$ 0.52209067	$ 747,641,941
May 06, 2024	$ 0.539824651,229,986,287	$ 0.569677060.52532757	$ 0.52532757	$ 1,229,986,287
May 05, 2024	$ 0.52969936336,114,375	$ 0.533599560.52443545	$ 0.52443545	$ 336,114,375
May 04, 2024	$ 0.53029313449,556,184	$ 0.540735910.52786955	$ 0.52786955	$ 449,556,184
May 03, 2024	$ 0.53182749764,068,384	$ 0.536438560.51476716	$ 0.51476716	$ 764,068,384
May 02, 2024	$ 0.51809977744,999,518	$ 0.524681250.50661143	$ 0.50661143	$ 744,999,518
May 01, 2024	$ 0.517000361,254,652,340	$ 0.520451880.47900112	$ 0.47900112	$ 1,254,652,340
Apr 30, 2024	$ 0.50012585915,693,874	$ 0.519737020.48876484	$ 0.48876484	$ 915,693,874
Apr 29, 2024	$ 0.51503520764,176,166	$ 0.517421480.49896069	$ 0.49896069	$ 764,176,166
Apr 28, 2024	$ 0.51026185361,305,444	$ 0.524902130.50884132	$ 0.50884132	$ 361,305,444
Apr 27, 2024	$ 0.51779098484,731,487	$ 0.526261190.50956152	$ 0.50956152	$ 484,731,487
Apr 26, 2024	$ 0.52589587753,515,018	$ 0.535793810.51499584	$ 0.51499584	$ 753,515,018
Apr 25, 2024	$ 0.52524803845,857,235	$ 0.532612520.51395079	$ 0.51395079	$ 845,857,235
Apr 24, 2024	$ 0.527229871,029,526,088	$ 0.551775190.52164674	$ 0.52164674	$ 1,029,526,088
Apr 23, 2024	$ 0.54509275933,668,329	$ 0.557858610.54228140	$ 0.54228140	$ 933,668,329
Apr 22, 2024	$ 0.556542371,179,102,125	$ 0.570711640.52242567	$ 0.52242567	$ 1,179,102,125
Apr 21, 2024	$ 0.52422026594,676,691	$ 0.536666500.51881760	$ 0.51881760	$ 594,676,691
Apr 20, 2024	$ 0.52911366838,083,294	$ 0.530297400.49859011	$ 0.49859011	$ 838,083,294
Apr 19, 2024	$ 0.503117001,479,739,191	$ 0.510760100.46773080	$ 0.46773080	$ 1,479,739,191
Apr 18, 2024	$ 0.50285119980,824,696	$ 0.505925050.48586918	$ 0.48586918	$ 980,824,696
Apr 17, 2024	$ 0.495001971,245,789,530	$ 0.507493740.47223808	$ 0.47223808	$ 1,245,789,530
Apr 16, 2024	$ 0.496860361,347,052,020	$ 0.502090560.47685761	$ 0.47685761	$ 1,347,052,020
Apr 15, 2024	$ 0.497694141,679,598,201	$ 0.519340770.48204195	$ 0.48204195	$ 1,679,598,201
Apr 14, 2024	$ 0.504086102,123,586,079	$ 0.507522480.46515458	$ 0.46515458	$ 2,123,586,079
Apr 13, 2024	$ 0.478122013,041,848,570	$ 0.549015800.43080922	$ 0.43080922	$ 3,041,848,570
Apr 12, 2024	$ 0.547410202,134,712,077	$ 0.615399190.51506543	$ 0.51506543	$ 2,134,712,077
Apr 11, 2024	$ 0.60862325839,746,358	$ 0.621441130.60313278	$ 0.60313278	$ 839,746,358
Apr 10, 2024	$ 0.617302701,239,676,733	$ 0.620323550.59501551	$ 0.59501551	$ 1,239,676,733

We will update this as soon as possible. If you like to help, you can contact us.