Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ripple |
XRP |
$ 2.18 | -2.61 % | $ 2.26 | $ 2.14 | $ 2.47B | 58.88B | $ 128.26B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XRP/USDT | $ 2.18 | $ 376.51M | |
Bitget | XRP/USDT | $ 2.18 | $ 338.82M | |
UPbit | XRP/KRW | $ 2.18 | $ 257.73M | |
Coinbase Pro | XRP/USD | $ 2.18 | $ 213.08M | |
Huobi | XRP/USDT | $ 2.18 | $ 185.27M | |
MEXC | XRP/USDT | $ 2.18 | $ 181.45M | |
Bybit | XRP/USDT | $ 2.18 | $ 151.18M | |
Bithumb | XRP/KRW | $ 2.18 | $ 93.95M | |
OKEX | XRP/USDT | $ 2.18 | $ 93.80M | |
Kucoin | XRP/USDT | $ 2.18 | $ 81.57M | |
Crypto.com | XRP/USD | $ 2.18 | $ 55.99M | |
Kraken | XRP/USD | $ 2.18 | $ 53.09M | |
Poloniex | XRP/USDT | $ 2.18 | $ 38.61M | |
Gate.io | XRP/USDT | $ 2.18 | $ 38.57M | |
<< Vis alle >> | ||||
Bitvavo | XRP/EUR | $ 2.18 | $ 38.05M | |
Crypto.com | XRP/USDT | $ 2.18 | $ 37.21M | |
BigONE | XRP/USDT | $ 2.18 | $ 33.03M | |
DigiFinex | XRP/USDT | $ 2.18 | $ 23.92M | |
Bitstamp | XRP/USD | $ 2.18 | $ 22.09M | |
Bitbank | XRP/JPY | $ 2.18 | $ 18.69M | |
WhiteBit | XRP/USDT | $ 2.18 | $ 14.11M | |
Gemini | XRP/USD | $ 2.18 | $ 13.34M | |
Bitstamp | XRP/EUR | $ 2.18 | $ 12.93M | |
Coinone | XRP/KRW | $ 2.18 | $ 10.07M | |
CoinEx | XRP/USDT | $ 2.18 | $ 9.54M | |
Kraken | XRP/EUR | $ 2.18 | $ 8.89M | |
Binance | XRP/BTC | $ 2.18 | $ 8.73M | |
BTSE | XRP/USD | $ 2.18 | $ 8.25M | |
BTCTurk | XRP/TRY | $ 2.18 | $ 4.59M | |
Bitget | XRP/USDC | $ 2.18 | $ 4.28M | |
Bitfinex | XRP/USD | $ 2.18 | $ 4.17M | |
BitMart | XRP/USDT | $ 2.18 | $ 4.14M | |
Coinbase Pro | XRP/EUR | $ 2.18 | $ 3.93M | |
Korbit | XRP/KRW | $ 2.18 | $ 3.07M | |
Bitkub | XRP/THB | $ 2.18 | $ 2.80M | |
Bibox | XRP/ETH | $ 3.89 | $ 2.35M | |
DigiFinex | XRP/BTC | $ 2.18 | $ 2.24M | |
Bibox | XRP/USDT | $ 2.51 | $ 2.00M | |
Binance | XRP/ETH | $ 2.18 | $ 1.89M | |
Binance.US | XRP/USDT | $ 2.18 | $ 1.58M | |
Paribu | XRP/TRY | $ 2.18 | $ 1.56M | |
Indodax | XRP/IDR | $ 2.18 | $ 1.52M | |
Omgfin | XRP/BTC | $ 2.12 | $ 1.44M | |
Kraken | XRP/USDT | $ 2.18 | $ 1.19M | |
BTC Markets | XRP/AUD | $ 2.18 | $ 1.17M | |
Kraken | XRP/BTC | $ 2.18 | $ 1.06M | |
Bibox | XRP/BTC | $ 2.51 | $ 1.01M | |
WhiteBit | XRP/BTC | $ 2.18 | $ 1.00M | |
Kraken | XRP/ETH | $ 2.18 | $ 995.32K | |
Kraken | XRP/GBP | $ 2.18 | $ 958.55K | |
Kraken | XRP/CAD | $ 2.18 | $ 914.36K | |
BTSE | XRP/USDC | $ 2.18 | $ 857.43K | |
Bitstamp | XRP/BTC | $ 2.18 | $ 850.06K | |
Omgfin | XRP/USDT | $ 2.10 | $ 754.42K | |
Bithumb | XRP/BTC | $ 2.18 | $ 667.45K | |
WhiteBit | XRP/EUR | $ 1.90 | $ 595.86K | |
Kucoin | XRP/BTC | $ 2.18 | $ 508.66K | |
Hitbtc | XRP/BTC | $ 2.17 | $ 487.27K | |
DigiFinex | XRP/ETH | $ 2.18 | $ 448.25K | |
Mercado Bitcoin | XRP/BRL | $ 2.18 | $ 436.74K | |
Kucoin | XRP/ETH | $ 2.18 | $ 295.10K | |
Crypto.com | XRP/BTC | $ 2.18 | $ 282.13K | |
Huobi | XRP/BTC | $ 2.18 | $ 280.26K | |
Bitget | XRP/EUR | $ 2.18 | $ 270.16K | |
BTSE | XRP/BTC | $ 2.17 | $ 261.78K | |
AltCoinTrader | XRP/ZAR | $ 2.18 | $ 249.32K | |
Bitfinex | XRP/BTC | $ 2.18 | $ 205.50K | |
Kraken | XRP/AUD | $ 2.18 | $ 183.29K | |
Bitbns | XRP/INR | $ 2.11 | $ 169.97K | |
Gate.io | XRP/BTC | $ 2.18 | $ 167.03K | |
MEXC | XRP/ETH | $ 2.18 | $ 163.94K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.18 | $ 153.09K | |
Exmo | XRP/BTC | $ 2.18 | $ 116.87K | |
Exmo | XRP/USD | $ 2.19 | $ 104.09K | |
Exmo | XRP/EUR | $ 2.18 | $ 87.02K | |
Bitget | XRP/BTC | $ 2.17 | $ 51.23K | |
CoinEx | XRP/BTC | $ 2.18 | $ 46.80K | |
UPbit | XRP/BTC | $ 2.18 | $ 36.58K | |
NovaDAX | XRP/BRL | $ 2.19 | $ 26.80K | |
MEXC | XRP/BTC | $ 2.18 | $ 25.56K | |
Poloniex | XRP/BTC | $ 2.18 | $ 10.70K | |
CEX.IO | XRP/EUR | $ 2.43 | $ 2.62K | |
CEX.IO | XRP/USD | $ 2.21 | $ 2.20K | |
CEX.IO | XRP/BTC | $ 2.19 | $ 1.24K | |
CEX.IO | XRP/GBP | $ 2.21 | $ 663.00 | |
TradeOgre | XRP/BTC | $ 2.21 | $ 547.00 | |
Hitbtc | XRP/ETH | $ 91.51 | $ 376.00 | |
BigONE | XRP/BTC | $ 2.10 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.903812 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.808827 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.29 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.86 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.12 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.55 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.838861 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 3.03 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.80 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 2.53 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.79 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.84 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.84 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.24 | $ 0.00 | |
Dcoin | XRP/BTC | $ 2.02 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.99 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.69 | $ 0.00 | |
Exmo | XRP/TRY | $ 3.20 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.24 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.763637 | $ 0.00 | |
Indodax | XRP/BTC | $ 2.07 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.889409 | $ 0.00 | |
Latoken | XRP/BTC | $ 1.44 | $ 0.00 | |
Latoken | XRP/ETH | $ 1.03 | $ 0.00 | |
Latoken | XRP/USDT | $ 2.38 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.801296 | $ 0.00 | |
NovaDAX | XRP/USDT | $ 2.29 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.933625 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.935814 | $ 0.00 | |
Omgfin | XRP/ETH | $ 2.14 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 2.17 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.756294 | $ 0.00 | |
Tidex | XRP/ETH | $ 2.49 | $ 0.00 | |
Tidex | XRP/USDT | $ 2.45 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.852554 | $ 0.00 | |
WazirX | XRP/INR | $ 0.950525 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.889376 | $ 0.00 | |
Total / Gjennomsnitt | XRP/USD | $ 2.18 | $ 2.47B |
Ripple-prisen i dag er $2.18 USD med et døgnåpent handelsvolum på $2.47B USD. Ripple (XRP) har avta -2.61% det siste døgnet.
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum | Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. | 16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income | Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. | 16. Jun 2025 | Bailey S. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase | Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
16. Jun 2025 | Bailey S. |
Tron-Linked Firm Eyes Wall Street Debut with Trump Family Ties and $210M TRX Bet |
16. Jun 2025 | Bakshi A. |
Trump’s 2024 Finances Reveal Over $600M in Crypto, Real Estate, and Licensing Income |
16. Jun 2025 | Bakshi A. |
Michael Saylor’s Strategy Buys $1B in Bitcoin Days After Launching STRD on Nasdaq |
16. Jun 2025 | Laurent C. |
Metaplanet Overtakes Coinbase in Bitcoin Holdings After Accelerated $117M Purchase |
16. Jun 2025 | Bailey S. |
Vietnam Greenlights Landmark Digital Assets Law, Unveils Bold Tech Incentives |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 17 June 2025 | Telegram Treasury Secret Code 17 June 2025 |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 June 2025 | Donot Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 June 2025 | Dropee Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. | 17. Jun 2025 | Adeoye O. |
City Holder Daily Combo 17 June 2025 | Spell Wallet Daily Puzzle Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Donot Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Dropee Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
City Holder Daily Combo 17 June 2025 |
17. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 17 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.