			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ripple	XRP	$ 0.601474	-0.36 %	$ 0.604153	$ 0.595182	$ 608.33M	55.96B	$ 33.65B

Ripple XRP

Last price

$ 0.601474

-0.36 %

24 high

$ 0.604153

24 low

$ 0.595182

24 volume

$ 608.33M

# Coins

55.96B

Market cap

$ 33.65B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ripple XRP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.60403344784,727,545	$ 0.609006110.58680538	$ 0.58680538	$ 784,727,545
Jul 25, 2024	$ 0.599381861,367,616,582	$ 0.625139160.58477657	$ 0.58477657	$ 1,367,616,582
Jul 24, 2024	$ 0.618731511,152,352,079	$ 0.632475630.59224618	$ 0.59224618	$ 1,152,352,079
Jul 23, 2024	$ 0.59739868927,387,225	$ 0.616832290.58174768	$ 0.58174768	$ 927,387,225
Jul 22, 2024	$ 0.608041271,153,599,632	$ 0.622970430.58622197	$ 0.58622197	$ 1,153,599,632
Jul 21, 2024	$ 0.59809879744,520,459	$ 0.607666010.57445754	$ 0.57445754	$ 744,520,459
Jul 20, 2024	$ 0.59419455801,362,373	$ 0.604599540.57143280	$ 0.57143280	$ 801,362,373
Jul 19, 2024	$ 0.573617671,223,141,174	$ 0.586755100.54120017	$ 0.54120017	$ 1,223,141,174
Jul 18, 2024	$ 0.569492091,659,011,719	$ 0.636153200.55877895	$ 0.55877895	$ 1,659,011,719
Jul 17, 2024	$ 0.625411372,018,403,735	$ 0.637084410.57873934	$ 0.57873934	$ 2,018,403,735
Jul 16, 2024	$ 0.579609051,850,540,634	$ 0.593800130.53326081	$ 0.53326081	$ 1,850,540,634
Jul 15, 2024	$ 0.53766485849,319,336	$ 0.539933380.52059087	$ 0.52059087	$ 849,319,336
Jul 14, 2024	$ 0.52204060770,139,200	$ 0.539999870.51435995	$ 0.51435995	$ 770,139,200
Jul 13, 2024	$ 0.526418611,509,965,797	$ 0.565412500.47390466	$ 0.47390466	$ 1,509,965,797
Jul 12, 2024	$ 0.47451515781,855,432	$ 0.477550270.44472690	$ 0.44472690	$ 781,855,432
Jul 11, 2024	$ 0.44900175494,276,574	$ 0.453990510.43666662	$ 0.43666662	$ 494,276,574
Jul 10, 2024	$ 0.43879984426,204,352	$ 0.442513700.43133260	$ 0.43133260	$ 426,204,352
Jul 09, 2024	$ 0.43178052415,782,205	$ 0.438004970.42736227	$ 0.42736227	$ 415,782,205
Jul 08, 2024	$ 0.43160557798,251,083	$ 0.443085720.40378228	$ 0.40378228	$ 798,251,083
Jul 07, 2024	$ 0.41989891335,124,492	$ 0.449247380.41853166	$ 0.41853166	$ 335,124,492
Jul 06, 2024	$ 0.44895769338,970,693	$ 0.449757910.42359454	$ 0.42359454	$ 338,970,693
Jul 05, 2024	$ 0.425138861,241,976,803	$ 0.432923200.38665393	$ 0.38665393	$ 1,241,976,803
Jul 04, 2024	$ 0.43285039803,330,585	$ 0.469178670.43220607	$ 0.43220607	$ 803,330,585
Jul 03, 2024	$ 0.46695039592,070,162	$ 0.486149190.46177995	$ 0.46177995	$ 592,070,162
Jul 02, 2024	$ 0.48462234424,301,647	$ 0.488130120.47552670	$ 0.47552670	$ 424,301,647
Jul 01, 2024	$ 0.47664516415,669,622	$ 0.484034020.47487159	$ 0.47487159	$ 415,669,622
Jun 30, 2024	$ 0.47559224207,663,188	$ 0.477608860.46987406	$ 0.46987406	$ 207,663,188
Jun 29, 2024	$ 0.47209416159,685,354	$ 0.476060690.47078532	$ 0.47078532	$ 159,685,354
Jun 28, 2024	$ 0.47075010466,262,466	$ 0.480390360.46917347	$ 0.46917347	$ 466,262,466
Jun 27, 2024	$ 0.47460038415,649,048	$ 0.476572870.46516183	$ 0.46516183	$ 415,649,048

We will update this as soon as possible. If you like to help, you can contact us.