X
BTC/USD
$ 19,094  -1.03%
BTC/EUR
€ 19,693  -1.07%
BTC/CNY
¥ 140,000  0.35%
BTC/GBP
£ 17,582  -1.10%
BTC/RUB
₽ 1,194,471  1.34%
BTC volume
$ 9.65B
Altcoin volume
$ 17.27B
Crypto market cap
$ 829.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 0.490774 -3.21 % $ 0.516997 $ 0.472163 $ 2.72B 49.84B $ 24.46B
Ripple

Ripple XRP

Last price
$ 0.490774
%
-3.21 %
24 high
$ 0.516997
24 low
$ 0.472163
24 volume
# Coins
49.84B
Market cap
$ 24.46B
Ripple XRP historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.50612732 $ 0.55667537 $ 0.45655931 $ 5,103,380,532
Sep 22, 2022 $ 0.48485638 $ 0.49326176 $ 0.39345111 $ 3,038,792,696
Sep 21, 2022 $ 0.39489154 $ 0.43083004 $ 0.38466236 $ 2,014,702,376
Sep 20, 2022 $ 0.41465624 $ 0.42194568 $ 0.37104859 $ 2,340,284,141
Sep 19, 2022 $ 0.38513644 $ 0.39257453 $ 0.34014405 $ 1,647,522,388
Sep 18, 2022 $ 0.35805969 $ 0.39687851 $ 0.35577397 $ 1,454,429,168
Sep 17, 2022 $ 0.37535070 $ 0.37964457 $ 0.34645897 $ 933,216,479
Sep 16, 2022 $ 0.35571966 $ 0.35740502 $ 0.32171940 $ 786,863,042
Sep 15, 2022 $ 0.32614898 $ 0.34263312 $ 0.32453751 $ 837,970,969
Sep 14, 2022 $ 0.34187321 $ 0.34400262 $ 0.33111615 $ 656,045,962
Sep 13, 2022 $ 0.33630424 $ 0.36040987 $ 0.33104630 $ 823,059,637
Sep 12, 2022 $ 0.36017354 $ 0.36018784 $ 0.34836413 $ 627,877,299
Sep 11, 2022 $ 0.35528108 $ 0.36003083 $ 0.35003361 $ 360,326,375
Sep 10, 2022 $ 0.35748015 $ 0.36182624 $ 0.35190594 $ 462,999,088
Sep 09, 2022 $ 0.35720839 $ 0.35937930 $ 0.33925298 $ 862,047,943
Sep 08, 2022 $ 0.33960163 $ 0.34286838 $ 0.32850792 $ 585,245,320
Sep 07, 2022 $ 0.33641259 $ 0.33818042 $ 0.31339698 $ 597,217,982
Sep 06, 2022 $ 0.32092405 $ 0.34279924 $ 0.31900178 $ 736,911,014
Sep 05, 2022 $ 0.33282768 $ 0.33345578 $ 0.32260406 $ 413,328,135
Sep 04, 2022 $ 0.33168990 $ 0.33245166 $ 0.32768406 $ 219,012,108
Sep 03, 2022 $ 0.32958336 $ 0.33326359 $ 0.32647585 $ 251,009,858
Sep 02, 2022 $ 0.33126546 $ 0.33495253 $ 0.32523035 $ 486,397,983
Sep 01, 2022 $ 0.33274041 $ 0.33305536 $ 0.32134862 $ 477,428,141
Aug 31, 2022 $ 0.32717048 $ 0.33361208 $ 0.32289699 $ 480,703,169
Aug 30, 2022 $ 0.32604104 $ 0.33547130 $ 0.31973420 $ 538,795,083
Aug 28, 2022 $ 0.32318455 $ 0.33712708 $ 0.32266420 $ 332,116,008
Aug 27, 2022 $ 0.33464493 $ 0.34548827 $ 0.32914932 $ 553,054,099
Aug 26, 2022 $ 0.34076093 $ 0.37030426 $ 0.33424843 $ 961,046,141
Aug 25, 2022 $ 0.34903685 $ 0.35172678 $ 0.34357163 $ 503,778,020
Aug 24, 2022 $ 0.34527516 $ 0.35224006 $ 0.33881091 $ 477,023,259

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more