			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ripple	XRP	$ 2.55	-1.40 %	$ 2.65	$ 2.54	$ 3.30B	58.55B	$ 149.11B

Ripple XRP

Last price

$ 2.55

-1.40 %

24 high

$ 2.65

24 low

$ 2.54

24 volume

$ 3.30B

# Coins

58.55B

Market cap

$ 149.11B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ripple XRP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 13, 2025	$ 2.58374813,454,017,896	$ 2.60481732.42583728	$ 2.4258373	$ 3,454,017,896
May 12, 2025	$ 2.54661706,477,011,746	$ 2.64948552.35394150	$ 2.3539415	$ 6,477,011,746
May 11, 2025	$ 2.36601572,060,662,534	$ 2.48083002.33130729	$ 2.3313073	$ 2,060,662,534
May 10, 2025	$ 2.47063232,330,868,410	$ 2.47490462.33703983	$ 2.3370398	$ 2,330,868,410
May 09, 2025	$ 2.34395143,352,523,009	$ 2.42614662.28786609	$ 2.2878661	$ 3,352,523,009
May 08, 2025	$ 2.32346932,871,562,210	$ 2.32795302.12018223	$ 2.1201822	$ 2,871,562,210
May 07, 2025	$ 2.13075012,883,125,285	$ 2.17159062.10418651	$ 2.1041865	$ 2,883,125,285
May 06, 2025	$ 2.15503371,393,721,959	$ 2.15869892.07939066	$ 2.0793907	$ 1,393,721,959
May 05, 2025	$ 2.13459811,434,056,847	$ 2.19670522.10995350	$ 2.1099535	$ 1,434,056,847
May 04, 2025	$ 2.1599954822,598,756	$ 2.21854872.15579489	$ 2.1557949	$ 822,598,756
May 03, 2025	$ 2.1890958700,332,785	$ 2.21990192.17922169	$ 2.1792217	$ 700,332,785
May 02, 2025	$ 2.21022201,196,464,304	$ 2.24064932.19436163	$ 2.1943616	$ 1,196,464,304
May 01, 2025	$ 2.21361571,248,485,771	$ 2.25674452.18868978	$ 2.1886898	$ 1,248,485,771
Apr 30, 2025	$ 2.19120442,006,729,865	$ 2.25854292.12827206	$ 2.1282721	$ 2,006,729,865
Apr 29, 2025	$ 2.24033721,489,772,363	$ 2.31455282.22290700	$ 2.2229070	$ 1,489,772,363
Apr 28, 2025	$ 2.29476522,569,167,401	$ 2.35455462.22200197	$ 2.2220020	$ 2,569,167,401
Apr 27, 2025	$ 2.25311482,113,864,068	$ 2.29289622.16184749	$ 2.1618475	$ 2,113,864,068
Apr 26, 2025	$ 2.19191931,214,595,902	$ 2.24759482.18148346	$ 2.1814835	$ 1,214,595,902
Apr 25, 2025	$ 2.18384381,695,034,026	$ 2.21969852.16604623	$ 2.1660462	$ 1,695,034,026
Apr 24, 2025	$ 2.20519922,282,877,999	$ 2.22842182.12040881	$ 2.1204088	$ 2,282,877,999
Apr 23, 2025	$ 2.21976832,910,084,278	$ 2.29950112.19343912	$ 2.1934391	$ 2,910,084,278
Apr 22, 2025	$ 2.21355442,507,555,465	$ 2.24903932.06635434	$ 2.0663543	$ 2,507,555,465
Apr 21, 2025	$ 2.08582511,518,285,547	$ 2.13961692.06063157	$ 2.0606316	$ 1,518,285,547
Apr 20, 2025	$ 2.0779227870,570,359	$ 2.09312392.03961851	$ 2.0396185	$ 870,570,359
Apr 19, 2025	$ 2.0866136682,714,436	$ 2.09650072.05900181	$ 2.0590018	$ 682,714,436
Apr 18, 2025	$ 2.0628332952,858,788	$ 2.08798472.04457628	$ 2.0445763	$ 952,858,788
Apr 17, 2025	$ 2.06645581,373,805,453	$ 2.11343772.05431694	$ 2.0543169	$ 1,373,805,453
Apr 16, 2025	$ 2.08361021,913,307,855	$ 2.12004642.03675310	$ 2.0367531	$ 1,913,307,855
Apr 15, 2025	$ 2.08638181,638,115,389	$ 2.18481752.08451049	$ 2.0845105	$ 1,638,115,389
Apr 14, 2025	$ 2.12684491,856,185,691	$ 2.17734292.10552860	$ 2.1055286	$ 1,856,185,691

We will update this as soon as possible. If you like to help, you can contact us.