			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ripple	XRP	$ 0.518391	-1.41 %	$ 0.526261	$ 0.509562	$ 755.93M	55.12B	$ 28.57B

Ripple XRP

Last price

$ 0.518391

-1.41 %

24 high

$ 0.526261

24 low

$ 0.509562

24 volume

$ 755.93M

# Coins

55.12B

Market cap

$ 28.57B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ripple XRP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 0.52589587753,515,018	$ 0.535793810.51499584	$ 0.51499584	$ 753,515,018
Apr 25, 2024	$ 0.52524803845,857,235	$ 0.532612520.51395079	$ 0.51395079	$ 845,857,235
Apr 24, 2024	$ 0.527229871,029,526,088	$ 0.551775190.52164674	$ 0.52164674	$ 1,029,526,088
Apr 23, 2024	$ 0.54509275933,668,329	$ 0.557858610.54228140	$ 0.54228140	$ 933,668,329
Apr 22, 2024	$ 0.556542371,179,102,125	$ 0.570711640.52242567	$ 0.52242567	$ 1,179,102,125
Apr 21, 2024	$ 0.52422026594,676,691	$ 0.536666500.51881760	$ 0.51881760	$ 594,676,691
Apr 20, 2024	$ 0.52911366838,083,294	$ 0.530297400.49859011	$ 0.49859011	$ 838,083,294
Apr 19, 2024	$ 0.503117001,479,739,191	$ 0.510760100.46773080	$ 0.46773080	$ 1,479,739,191
Apr 18, 2024	$ 0.50285119980,824,696	$ 0.505925050.48586918	$ 0.48586918	$ 980,824,696
Apr 17, 2024	$ 0.495001971,245,789,530	$ 0.507493740.47223808	$ 0.47223808	$ 1,245,789,530
Apr 16, 2024	$ 0.496860361,347,052,020	$ 0.502090560.47685761	$ 0.47685761	$ 1,347,052,020
Apr 15, 2024	$ 0.497694141,679,598,201	$ 0.519340770.48204195	$ 0.48204195	$ 1,679,598,201
Apr 14, 2024	$ 0.504086102,123,586,079	$ 0.507522480.46515458	$ 0.46515458	$ 2,123,586,079
Apr 13, 2024	$ 0.478122013,041,848,570	$ 0.549015800.43080922	$ 0.43080922	$ 3,041,848,570
Apr 12, 2024	$ 0.547410202,134,712,077	$ 0.615399190.51506543	$ 0.51506543	$ 2,134,712,077
Apr 11, 2024	$ 0.60862325839,746,358	$ 0.621441130.60313278	$ 0.60313278	$ 839,746,358
Apr 10, 2024	$ 0.617302701,239,676,733	$ 0.620323550.59501551	$ 0.59501551	$ 1,239,676,733
Apr 09, 2024	$ 0.613931881,816,416,677	$ 0.641402670.60192015	$ 0.60192015	$ 1,816,416,677
Apr 08, 2024	$ 0.614726641,514,811,178	$ 0.626281200.58859285	$ 0.58859285	$ 1,514,811,178
Apr 07, 2024	$ 0.59458329639,853,191	$ 0.602078940.58994470	$ 0.58994470	$ 639,853,191
Apr 06, 2024	$ 0.59318190612,681,369	$ 0.598211110.58557706	$ 0.58557706	$ 612,681,369
Apr 05, 2024	$ 0.587215681,078,061,483	$ 0.594147760.56949791	$ 0.56949791	$ 1,078,061,483
Apr 04, 2024	$ 0.593758671,629,754,804	$ 0.613990520.56242043	$ 0.56242043	$ 1,629,754,804
Apr 03, 2024	$ 0.574105841,144,498,369	$ 0.592855230.56727331	$ 0.56727331	$ 1,144,498,369
Apr 02, 2024	$ 0.585324491,538,338,372	$ 0.618208150.57933859	$ 0.57933859	$ 1,538,338,372
Apr 01, 2024	$ 0.611503081,239,118,711	$ 0.633167950.59563615	$ 0.59563615	$ 1,239,118,711
Mar 31, 2024	$ 0.62958932500,123,826	$ 0.630207970.62079628	$ 0.62079628	$ 500,123,826
Mar 30, 2024	$ 0.62167598716,431,232	$ 0.636949600.61845196	$ 0.61845196	$ 716,431,232
Mar 29, 2024	$ 0.630703151,321,256,937	$ 0.644579480.60967497	$ 0.60967497	$ 1,321,256,937
Mar 28, 2024	$ 0.624716461,263,875,131	$ 0.636300620.60359751	$ 0.60359751	$ 1,263,875,131
Mar 27, 2024	$ 0.611932511,388,074,596	$ 0.634931760.60625904	$ 0.60625904	$ 1,388,074,596

We will update this as soon as possible. If you like to help, you can contact us.