			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ripple	XRP	$ 0.539691	+0.29 %	$ 0.541604	$ 0.535094	$ 321.17M	56.64B	$ 30.57B

Ripple XRP

Last price

$ 0.539691

+0.29 %

24 high

$ 0.541604

24 low

$ 0.535094

24 volume

$ 321.17M

# Coins

56.64B

Market cap

$ 30.57B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ripple XRP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 11, 2024	$ 0.53820965429,476,830	$ 0.541981880.52889410	$ 0.52889410	$ 429,476,830
Oct 10, 2024	$ 0.52962994655,394,781	$ 0.543972060.52220994	$ 0.52220994	$ 655,394,781
Oct 09, 2024	$ 0.52388559391,169,275	$ 0.534573740.52090358	$ 0.52090358	$ 391,169,275
Oct 08, 2024	$ 0.53140855422,643,449	$ 0.534951680.52186058	$ 0.52186058	$ 422,643,449
Oct 07, 2024	$ 0.52948789594,869,850	$ 0.546184730.52937606	$ 0.52937606	$ 594,869,850
Oct 06, 2024	$ 0.53338160262,698,091	$ 0.536654640.52829886	$ 0.52829886	$ 262,698,091
Oct 05, 2024	$ 0.52994291307,890,351	$ 0.535526250.52666460	$ 0.52666460	$ 307,890,351
Oct 04, 2024	$ 0.53387554743,668,059	$ 0.538791610.51505526	$ 0.51505526	$ 743,668,059
Oct 03, 2024	$ 0.521814041,361,303,063	$ 0.544319790.50772879	$ 0.50772879	$ 1,361,303,063
Oct 02, 2024	$ 0.539274161,509,312,261	$ 0.605950450.52814605	$ 0.52814605	$ 1,509,312,261
Oct 01, 2024	$ 0.596791031,619,487,581	$ 0.633725290.58035655	$ 0.58035655	$ 1,619,487,581
Sep 30, 2024	$ 0.611329301,101,711,332	$ 0.653960130.60935216	$ 0.60935216	$ 1,101,711,332
Sep 29, 2024	$ 0.640865891,296,319,146	$ 0.663346210.60802657	$ 0.60802657	$ 1,296,319,146
Sep 28, 2024	$ 0.614384661,255,993,076	$ 0.625583670.58612093	$ 0.58612093	$ 1,255,993,076
Sep 27, 2024	$ 0.58852981587,776,437	$ 0.597685560.58306264	$ 0.58306264	$ 587,776,437
Sep 26, 2024	$ 0.59096407562,475,328	$ 0.596696400.57515478	$ 0.57515478	$ 562,475,328
Sep 25, 2024	$ 0.58340716443,145,935	$ 0.595480750.58260823	$ 0.58260823	$ 443,145,935
Sep 24, 2024	$ 0.59160745458,426,721	$ 0.592875160.58146329	$ 0.58146329	$ 458,426,721
Sep 23, 2024	$ 0.58467568490,180,077	$ 0.595515440.57893756	$ 0.57893756	$ 490,180,077
Sep 22, 2024	$ 0.58739064449,445,277	$ 0.605060210.57906474	$ 0.57906474	$ 449,445,277
Sep 21, 2024	$ 0.59769087496,233,131	$ 0.611776510.58010106	$ 0.58010106	$ 496,233,131
Sep 20, 2024	$ 0.58503931628,595,991	$ 0.592818350.57641069	$ 0.57641069	$ 628,595,991
Sep 19, 2024	$ 0.58698549647,628,982	$ 0.594446590.58129544	$ 0.58129544	$ 647,628,982
Sep 18, 2024	$ 0.58526226613,974,922	$ 0.585798860.56265610	$ 0.56265610	$ 613,974,922
Sep 17, 2024	$ 0.58419637516,914,326	$ 0.593792340.57877517	$ 0.57877517	$ 516,914,326
Sep 16, 2024	$ 0.58478681680,087,001	$ 0.590954360.55970963	$ 0.55970963	$ 680,087,001
Sep 15, 2024	$ 0.57127588437,814,486	$ 0.595694500.57003577	$ 0.57003577	$ 437,814,486
Sep 14, 2024	$ 0.59571823682,511,451	$ 0.599114790.57082233	$ 0.57082233	$ 682,511,451
Sep 13, 2024	$ 0.57313397677,347,553	$ 0.574736860.55579614	$ 0.55579614	$ 677,347,553
Sep 12, 2024	$ 0.562284681,080,210,018	$ 0.587410210.53443122	$ 0.53443122	$ 1,080,210,018

We will update this as soon as possible. If you like to help, you can contact us.