BTC/USD
$ 65,075  -2.02%
BTC/EUR
€ 60,930  -1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,378  -1.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.49B
Altcoin volume
$ 31.70B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 0.529731 -2.77 % $ 0.551775 $ 0.526008 $ 954.59M 55.12B $ 29.20B
Ripple

Ripple XRP

Last price
$ 0.529731
%
-2.77 %
24 high
$ 0.551775
24 low
$ 0.526008
24 volume
# Coins
55.12B
Market cap
$ 29.20B
Ripple XRP historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.54509275 $ 0.55785861 $ 0.54228140 $ 933,668,329
Apr 22, 2024 $ 0.55654237 $ 0.57071164 $ 0.52242567 $ 1,179,102,125
Apr 21, 2024 $ 0.52422026 $ 0.53666650 $ 0.51881760 $ 594,676,691
Apr 20, 2024 $ 0.52911366 $ 0.53029740 $ 0.49859011 $ 838,083,294
Apr 19, 2024 $ 0.50311700 $ 0.51076010 $ 0.46773080 $ 1,479,739,191
Apr 18, 2024 $ 0.50285119 $ 0.50592505 $ 0.48586918 $ 980,824,696
Apr 17, 2024 $ 0.49500197 $ 0.50749374 $ 0.47223808 $ 1,245,789,530
Apr 16, 2024 $ 0.49686036 $ 0.50209056 $ 0.47685761 $ 1,347,052,020
Apr 15, 2024 $ 0.49769414 $ 0.51934077 $ 0.48204195 $ 1,679,598,201
Apr 14, 2024 $ 0.50408610 $ 0.50752248 $ 0.46515458 $ 2,123,586,079
Apr 13, 2024 $ 0.47812201 $ 0.54901580 $ 0.43080922 $ 3,041,848,570
Apr 12, 2024 $ 0.54741020 $ 0.61539919 $ 0.51506543 $ 2,134,712,077
Apr 11, 2024 $ 0.60862325 $ 0.62144113 $ 0.60313278 $ 839,746,358
Apr 10, 2024 $ 0.61730270 $ 0.62032355 $ 0.59501551 $ 1,239,676,733
Apr 09, 2024 $ 0.61393188 $ 0.64140267 $ 0.60192015 $ 1,816,416,677
Apr 08, 2024 $ 0.61472664 $ 0.62628120 $ 0.58859285 $ 1,514,811,178
Apr 07, 2024 $ 0.59458329 $ 0.60207894 $ 0.58994470 $ 639,853,191
Apr 06, 2024 $ 0.59318190 $ 0.59821111 $ 0.58557706 $ 612,681,369
Apr 05, 2024 $ 0.58721568 $ 0.59414776 $ 0.56949791 $ 1,078,061,483
Apr 04, 2024 $ 0.59375867 $ 0.61399052 $ 0.56242043 $ 1,629,754,804
Apr 03, 2024 $ 0.57410584 $ 0.59285523 $ 0.56727331 $ 1,144,498,369
Apr 02, 2024 $ 0.58532449 $ 0.61820815 $ 0.57933859 $ 1,538,338,372
Apr 01, 2024 $ 0.61150308 $ 0.63316795 $ 0.59563615 $ 1,239,118,711
Mar 31, 2024 $ 0.62958932 $ 0.63020797 $ 0.62079628 $ 500,123,826
Mar 30, 2024 $ 0.62167598 $ 0.63694960 $ 0.61845196 $ 716,431,232
Mar 29, 2024 $ 0.63070315 $ 0.64457948 $ 0.60967497 $ 1,321,256,937
Mar 28, 2024 $ 0.62471646 $ 0.63630062 $ 0.60359751 $ 1,263,875,131
Mar 27, 2024 $ 0.61193251 $ 0.63493176 $ 0.60625904 $ 1,388,074,596
Mar 26, 2024 $ 0.63169352 $ 0.65331020 $ 0.62629282 $ 1,274,078,725
Mar 25, 2024 $ 0.64109230 $ 0.66261287 $ 0.62716445 $ 1,450,164,952
Mar 24, 2024 $ 0.63278444 $ 0.63610987 $ 0.61378829 $ 844,279,569

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more