			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	RMRK	RMRK	$ 1.44	-1.75 %	$ 1.48	$ 1.43	$ 78.04K

RMRK RMRK

آخر سعر

$ 1.44

-1.75 %

عالي24

$ 1.48

منخفض24

$ 1.43

حجم24

$ 78.04K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

RMRK RMRK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 1.470384671,644	$ 1.54508261.42575366	$ 1.4257537	$ 71,644
Apr 25, 2024	$ 1.5271453108,173	$ 1.61012951.45093255	$ 1.4509326	$ 108,173
Apr 24, 2024	$ 1.584395082,094	$ 1.68004231.55153118	$ 1.5515312	$ 82,094
Apr 23, 2024	$ 1.600540880,613	$ 1.75150901.59358957	$ 1.5935896	$ 80,613
Apr 22, 2024	$ 1.7439878109,942	$ 1.82402361.67816743	$ 1.6781674	$ 109,942
Apr 21, 2024	$ 1.7658037155,754	$ 1.86512331.62938492	$ 1.6293849	$ 155,754
Apr 20, 2024	$ 1.756131184,282	$ 1.76668601.56123273	$ 1.5612327	$ 84,282
Apr 19, 2024	$ 1.6109541143,168	$ 1.66573131.49193550	$ 1.4919355	$ 143,168
Apr 18, 2024	$ 1.5466694109,640	$ 1.56240421.49493705	$ 1.4949371	$ 109,640
Apr 17, 2024	$ 1.5170904141,809	$ 1.62510151.44800461	$ 1.4480046	$ 141,809
Apr 16, 2024	$ 1.583913485,781	$ 1.58784111.49260734	$ 1.4926073	$ 85,781
Apr 15, 2024	$ 1.5752185121,921	$ 1.69500691.54437226	$ 1.5443723	$ 121,921
Apr 14, 2024	$ 1.6421981111,858	$ 1.69495951.47852264	$ 1.4785226	$ 111,858
Apr 13, 2024	$ 1.5075799171,377	$ 1.79807581.46382526	$ 1.4638253	$ 171,377
Apr 12, 2024	$ 1.7505598256,162	$ 2.02529631.60240685	$ 1.6024069	$ 256,162
Apr 11, 2024	$ 2.0230999129,967	$ 2.05329751.97044410	$ 1.9704441	$ 129,967
Apr 10, 2024	$ 2.0327115177,338	$ 2.24949441.99791239	$ 1.9979124	$ 177,338
Apr 09, 2024	$ 2.1815801189,960	$ 2.31569392.02293130	$ 2.0229313	$ 189,960
Apr 08, 2024	$ 2.2004713142,071	$ 2.23814342.11824440	$ 2.1182444	$ 142,071
Apr 07, 2024	$ 2.1918018129,238	$ 2.19201802.05790066	$ 2.0579007	$ 129,238
Apr 06, 2024	$ 2.070567155,873	$ 2.11441902.01879880	$ 2.0187988	$ 55,873
Apr 05, 2024	$ 2.026639093,265	$ 2.12918722.00180769	$ 2.0018077	$ 93,265
Apr 04, 2024	$ 2.1259674117,228	$ 2.15677802.00832447	$ 2.0083245	$ 117,228
Apr 03, 2024	$ 2.0173458149,924	$ 2.19493902.01169567	$ 2.0116957	$ 149,924
Apr 02, 2024	$ 2.1368103188,254	$ 2.17226212.00304477	$ 2.0030448	$ 188,254
Apr 01, 2024	$ 2.1375789310,969	$ 2.32818692.09621222	$ 2.0962122	$ 310,969
Mar 31, 2024	$ 2.3141842259,887	$ 2.54000672.22845125	$ 2.2284513	$ 259,887
Mar 30, 2024	$ 2.3814148290,482	$ 2.47589252.22398782	$ 2.2239878	$ 290,482
Mar 29, 2024	$ 2.2380168226,970	$ 2.42166502.18787234	$ 2.1878723	$ 226,970
Mar 28, 2024	$ 2.3788879265,070	$ 2.45030612.24911932	$ 2.2491193	$ 265,070
Mar 27, 2024	$ 2.2790849573,885	$ 2.53021672.21503729	$ 2.2150373	$ 573,885

We will update this as soon as possible. If you like to help, you can contact us.