BTC/USD
$ 62,607  0.46%
BTC/EUR
€ 58,292  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,162  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 23.28B
Crypto market cap
$ 2.06T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

RMRK

RMRK

$ 1.40 -1.22 % $ 1.43 $ 1.39 $ 141.46K
Rmrk

RMRK RMRK

آخر سعر
$ 1.40
%
-1.22 %
عالي24
$ 1.43
منخفض24
$ 1.39
حجم24
$ 141.46K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
RMRK RMRK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 07, 2024 $ 1.4204543 $ 1.6076319 $ 1.4164272 $ 135,745
May 06, 2024 $ 1.4915107 $ 1.5440690 $ 1.4686440 $ 34,288
May 05, 2024 $ 1.5268064 $ 1.5501937 $ 1.4205630 $ 62,040
May 04, 2024 $ 1.4843300 $ 1.4873862 $ 1.4168101 $ 53,569
May 03, 2024 $ 1.4655031 $ 1.4983565 $ 1.3569197 $ 73,762
May 02, 2024 $ 1.4616947 $ 1.4803023 $ 1.3757099 $ 57,731
May 01, 2024 $ 1.4761542 $ 1.4796302 $ 1.3180205 $ 60,211
Apr 30, 2024 $ 1.4172227 $ 1.4774290 $ 1.3116373 $ 63,725
Apr 29, 2024 $ 1.4608145 $ 1.5014171 $ 1.3902722 $ 60,869
Apr 28, 2024 $ 1.4930271 $ 1.5331988 $ 1.4557362 $ 51,912
Apr 27, 2024 $ 1.4794581 $ 1.4807093 $ 1.4139709 $ 44,517
Apr 26, 2024 $ 1.4703846 $ 1.5450826 $ 1.4257537 $ 71,644
Apr 25, 2024 $ 1.5271453 $ 1.6101295 $ 1.4509326 $ 108,173
Apr 24, 2024 $ 1.5843950 $ 1.6800423 $ 1.5515312 $ 82,094
Apr 23, 2024 $ 1.6005408 $ 1.7515090 $ 1.5935896 $ 80,613
Apr 22, 2024 $ 1.7439878 $ 1.8240236 $ 1.6781674 $ 109,942
Apr 21, 2024 $ 1.7658037 $ 1.8651233 $ 1.6293849 $ 155,754
Apr 20, 2024 $ 1.7561311 $ 1.7666860 $ 1.5612327 $ 84,282
Apr 19, 2024 $ 1.6109541 $ 1.6657313 $ 1.4919355 $ 143,168
Apr 18, 2024 $ 1.5466694 $ 1.5624042 $ 1.4949371 $ 109,640
Apr 17, 2024 $ 1.5170904 $ 1.6251015 $ 1.4480046 $ 141,809
Apr 16, 2024 $ 1.5839134 $ 1.5878411 $ 1.4926073 $ 85,781
Apr 15, 2024 $ 1.5752185 $ 1.6950069 $ 1.5443723 $ 121,921
Apr 14, 2024 $ 1.6421981 $ 1.6949595 $ 1.4785226 $ 111,858
Apr 13, 2024 $ 1.5075799 $ 1.7980758 $ 1.4638253 $ 171,377
Apr 12, 2024 $ 1.7505598 $ 2.0252963 $ 1.6024069 $ 256,162
Apr 11, 2024 $ 2.0230999 $ 2.0532975 $ 1.9704441 $ 129,967
Apr 10, 2024 $ 2.0327115 $ 2.2494944 $ 1.9979124 $ 177,338
Apr 09, 2024 $ 2.1815801 $ 2.3156939 $ 2.0229313 $ 189,960
Apr 08, 2024 $ 2.2004713 $ 2.2381434 $ 2.1182444 $ 142,071
Apr 07, 2024 $ 2.1918018 $ 2.1920180 $ 2.0579007 $ 129,238
Apr 06, 2024 $ 2.0705671 $ 2.1144190 $ 2.0187988 $ 55,873
Apr 05, 2024 $ 2.0266390 $ 2.1291872 $ 2.0018077 $ 93,265
Apr 04, 2024 $ 2.1259674 $ 2.1567780 $ 2.0083245 $ 117,228
Apr 03, 2024 $ 2.0173458 $ 2.1949390 $ 2.0116957 $ 149,924
Apr 02, 2024 $ 2.1368103 $ 2.1722621 $ 2.0030448 $ 188,254
Apr 01, 2024 $ 2.1375789 $ 2.3281869 $ 2.0962122 $ 310,969
Mar 31, 2024 $ 2.3141842 $ 2.5400067 $ 2.2284513 $ 259,887
Mar 30, 2024 $ 2.3814148 $ 2.4758925 $ 2.2239878 $ 290,482
Mar 29, 2024 $ 2.2380168 $ 2.4216650 $ 2.1878723 $ 226,970
Mar 28, 2024 $ 2.3788879 $ 2.4503061 $ 2.2491193 $ 265,070
Mar 27, 2024 $ 2.2790849 $ 2.5302167 $ 2.2150373 $ 573,885
Mar 26, 2024 $ 2.4594932 $ 3.0993864 $ 2.2968690 $ 767,586
Mar 25, 2024 $ 3.0228201 $ 3.1540385 $ 2.8420217 $ 311,184
Mar 24, 2024 $ 2.9294965 $ 2.9734333 $ 2.8335502 $ 111,925
Mar 23, 2024 $ 2.8528008 $ 3.0402694 $ 2.7779777 $ 146,720
Mar 22, 2024 $ 2.7835096 $ 3.0252314 $ 2.7719507 $ 307,381
Mar 21, 2024 $ 2.9523768 $ 3.2232469 $ 2.8908819 $ 237,316
Mar 20, 2024 $ 3.1613229 $ 3.2503199 $ 2.7046844 $ 351,520
Mar 19, 2024 $ 2.7349922 $ 3.0874907 $ 2.6998468 $ 406,157
Mar 18, 2024 $ 3.0201401 $ 3.4200130 $ 2.9711549 $ 395,565
Mar 17, 2024 $ 3.1758174 $ 3.4591671 $ 2.9162985 $ 628,802
Mar 16, 2024 $ 3.0372661 $ 3.5998796 $ 2.9433021 $ 801,423
Mar 15, 2024 $ 3.3699582 $ 3.6384837 $ 2.8690588 $ 715,381
Mar 14, 2024 $ 3.2157810 $ 3.3943635 $ 2.9354539 $ 815,001
Mar 13, 2024 $ 3.3006502 $ 3.4393548 $ 3.1326151 $ 421,867
Mar 12, 2024 $ 3.2452155 $ 3.2869879 $ 2.7701018 $ 469,467
Mar 11, 2024 $ 3.0798114 $ 3.2880704 $ 2.7730939 $ 497,986
Mar 10, 2024 $ 2.8781162 $ 3.1059607 $ 2.7633240 $ 611,358
Mar 09, 2024 $ 2.8378277 $ 3.1493228 $ 2.8031354 $ 680,376
Mar 08, 2024 $ 2.9651170 $ 3.2957690 $ 2.7698704 $ 669,229
Mar 07, 2024 $ 3.0813868 $ 3.2614204 $ 2.7404764 $ 775,330
Mar 06, 2024 $ 2.7487360 $ 2.9490934 $ 2.4153148 $ 410,309
Mar 05, 2024 $ 2.4368710 $ 2.7885831 $ 2.3067100 $ 405,851
Mar 04, 2024 $ 2.6863661 $ 2.7475152 $ 2.4471613 $ 329,027
Mar 03, 2024 $ 2.6169937 $ 2.7537676 $ 2.5282101 $ 212,252
Mar 02, 2024 $ 2.6938473 $ 2.8815037 $ 2.4178703 $ 324,231
Mar 01, 2024 $ 2.4334847 $ 2.5182747 $ 2.4020257 $ 196,282
Feb 29, 2024 $ 2.4151151 $ 2.6117778 $ 2.2494704 $ 362,791
Feb 28, 2024 $ 2.3302853 $ 2.4306042 $ 2.2010857 $ 89,368
Feb 27, 2024 $ 2.2761293 $ 2.4133708 $ 2.2445516 $ 274,973
Feb 26, 2024 $ 2.2820572 $ 2.2897103 $ 2.1543832 $ 138,571
Feb 25, 2024 $ 2.1858035 $ 2.2255463 $ 2.0639611 $ 91,580
Feb 24, 2024 $ 2.1352219 $ 2.2208493 $ 2.0483618 $ 156,307
Feb 23, 2024 $ 2.0665304 $ 2.1754838 $ 2.0413732 $ 110,813
Feb 22, 2024 $ 2.1428686 $ 2.2258943 $ 2.1427184 $ 113,023
Feb 21, 2024 $ 2.1962015 $ 2.2183690 $ 2.0926774 $ 124,037
Feb 20, 2024 $ 2.2061347 $ 2.4244794 $ 2.1202230 $ 215,510
Feb 19, 2024 $ 2.3683934 $ 2.4335428 $ 2.3443270 $ 134,649
Feb 18, 2024 $ 2.3881615 $ 2.4255630 $ 2.3117733 $ 99,671
Feb 17, 2024 $ 2.3423169 $ 2.4299368 $ 2.2955090 $ 112,132
Feb 16, 2024 $ 2.3853776 $ 2.4371004 $ 2.3162782 $ 130,343
Feb 15, 2024 $ 2.3311983 $ 2.4331762 $ 2.2251588 $ 188,531
Feb 14, 2024 $ 2.2991910 $ 2.3834788 $ 2.1072415 $ 215,587
Feb 13, 2024 $ 2.1541678 $ 2.3586789 $ 2.1053635 $ 147,288
Feb 12, 2024 $ 2.2745813 $ 2.2912736 $ 2.0581920 $ 178,505
Feb 11, 2024 $ 2.1779625 $ 2.2052140 $ 2.0980093 $ 83,388
Feb 10, 2024 $ 2.1002945 $ 2.3107182 $ 2.0013720 $ 203,538
Feb 09, 2024 $ 2.1796006 $ 2.1987315 $ 2.0203854 $ 212,565
Feb 08, 2024 $ 2.0460374 $ 2.0498469 $ 2.0035381 $ 171,670
Feb 07, 2024 $ 2.0436496 $ 2.0993181 $ 1.9972690 $ 107,578
Feb 06, 2024 $ 2.0999494 $ 2.1342580 $ 2.0511373 $ 80,174
Feb 05, 2024 $ 2.1060664 $ 2.1693714 $ 2.0543888 $ 98,937
Feb 04, 2024 $ 2.1094590 $ 2.2410379 $ 2.0899311 $ 78,826
Feb 03, 2024 $ 2.1842472 $ 2.1928486 $ 2.0769259 $ 57,304
Feb 02, 2024 $ 2.1608145 $ 2.2014126 $ 2.0045904 $ 117,377
Feb 01, 2024 $ 2.0342351 $ 2.0851758 $ 1.9944030 $ 128,290
Jan 31, 2024 $ 2.0833648 $ 2.1980662 $ 2.0653065 $ 129,603
Jan 30, 2024 $ 2.1984047 $ 2.3572308 $ 2.1759285 $ 287,417
Jan 29, 2024 $ 2.3460950 $ 2.3540280 $ 2.2030521 $ 293,450
Jan 28, 2024 $ 2.2757359 $ 2.4918123 $ 2.2592729 $ 191,055
Jan 27, 2024 $ 2.4361184 $ 2.4398774 $ 2.2679965 $ 200,432
Jan 26, 2024 $ 2.3551368 $ 2.4085924 $ 2.1702382 $ 142,223
Jan 25, 2024 $ 2.1857156 $ 2.3122742 $ 2.1642855 $ 149,923
Jan 24, 2024 $ 2.2729420 $ 2.3447749 $ 2.1494756 $ 137,535
Jan 23, 2024 $ 2.2235052 $ 2.3403890 $ 2.1029968 $ 148,209
Jan 22, 2024 $ 2.2503288 $ 2.5716466 $ 2.2498950 $ 145,815
Jan 21, 2024 $ 2.5293213 $ 2.5496699 $ 2.3460083 $ 95,256
Jan 20, 2024 $ 2.3852417 $ 2.4365670 $ 2.2696095 $ 137,398
Jan 19, 2024 $ 2.3857620 $ 2.4749142 $ 2.2535513 $ 148,668
Jan 18, 2024 $ 2.4146879 $ 2.6039367 $ 2.3432855 $ 136,518
Jan 17, 2024 $ 2.5399498 $ 2.7013391 $ 2.5228226 $ 98,737
Jan 16, 2024 $ 2.6937010 $ 2.7338985 $ 2.5972426 $ 34,697
Jan 15, 2024 $ 2.7200170 $ 2.7292159 $ 2.4857662 $ 46,533
Jan 14, 2024 $ 2.5665514 $ 2.6579617 $ 2.4309295 $ 51,353
Jan 13, 2024 $ 2.6502733 $ 2.7579708 $ 2.5930427 $ 44,190
Jan 12, 2024 $ 2.7361054 $ 3.0012877 $ 2.6845729 $ 51,615
Jan 11, 2024 $ 2.9782732 $ 3.1065526 $ 2.8555064 $ 52,449
Jan 10, 2024 $ 2.9007979 $ 2.9903890 $ 2.6890689 $ 239,613
Jan 09, 2024 $ 2.7156921 $ 2.9361292 $ 2.6780301 $ 188,199
Jan 08, 2024 $ 2.7908669 $ 2.9272789 $ 2.6654862 $ 243,271
Jan 07, 2024 $ 2.7314055 $ 2.8954865 $ 2.7297782 $ 128,845
Jan 06, 2024 $ 2.8926883 $ 3.0036243 $ 2.6558897 $ 259,107
Jan 05, 2024 $ 3.0035987 $ 3.0946609 $ 2.8095713 $ 294,681
Jan 04, 2024 $ 3.0801425 $ 3.2682832 $ 2.8577504 $ 278,468
Jan 03, 2024 $ 2.8673274 $ 3.1524481 $ 2.7790931 $ 406,331
Jan 02, 2024 $ 3.0564352 $ 3.3880866 $ 3.0403290 $ 297,767
Jan 01, 2024 $ 3.2614655 $ 3.2813063 $ 3.0315725 $ 140,522
Dec 28, 2023 $ 3.3297574 $ 3.6980353 $ 3.2516762 $ 205,612
Dec 27, 2023 $ 3.5271020 $ 3.7050899 $ 3.3355249 $ 325,917
Dec 26, 2023 $ 3.6178491 $ 4.0902987 $ 3.2943296 $ 641,071
Dec 25, 2023 $ 3.6036038 $ 4.1398659 $ 3.4455904 $ 496,299
Dec 24, 2023 $ 3.4517045 $ 4.3926948 $ 3.3158186 $ 1,084,975
Dec 16, 2023 $ 2.5745379 $ 2.7236791 $ 2.5101046 $ 181,947
Dec 15, 2023 $ 2.6106123 $ 2.7816678 $ 2.5627815 $ 194,600
Dec 14, 2023 $ 2.7406250 $ 2.8115687 $ 2.7360591 $ 164,817
Dec 13, 2023 $ 2.7714300 $ 2.8214489 $ 2.5213905 $ 194,658
Dec 12, 2023 $ 2.6670139 $ 2.8410141 $ 2.6058251 $ 156,710
Dec 11, 2023 $ 2.6880803 $ 2.9187622 $ 2.5629405 $ 227,754
Dec 10, 2023 $ 2.8719739 $ 3.0189147 $ 2.7991774 $ 166,675
Dec 09, 2023 $ 3.0181612 $ 3.4898673 $ 2.9024305 $ 420,649
Dec 08, 2023 $ 2.9678444 $ 2.9678527 $ 2.6295661 $ 268,256
Dec 07, 2023 $ 2.6815267 $ 2.8837650 $ 2.6293333 $ 201,950
Dec 06, 2023 $ 2.8808213 $ 2.9838251 $ 2.7449167 $ 256,656
Dec 05, 2023 $ 2.9836466 $ 3.0333903 $ 2.7737832 $ 254,229
Dec 04, 2023 $ 2.7963738 $ 2.8896048 $ 2.7157731 $ 227,818
Dec 03, 2023 $ 2.8709521 $ 3.0132131 $ 2.7407531 $ 229,410
Dec 02, 2023 $ 2.9736777 $ 3.0789857 $ 2.8212601 $ 283,645
Dec 01, 2023 $ 2.9153023 $ 3.0560149 $ 2.7734098 $ 318,091
Nov 30, 2023 $ 2.7851167 $ 2.9605049 $ 2.6107188 $ 297,609
Nov 29, 2023 $ 2.8438965 $ 3.0581540 $ 2.8036688 $ 301,204
Nov 28, 2023 $ 2.9700245 $ 3.1399252 $ 2.7988928 $ 397,218
Nov 27, 2023 $ 2.8329147 $ 3.2649850 $ 2.7468172 $ 575,857
Nov 26, 2023 $ 3.0976995 $ 3.2841139 $ 2.4557718 $ 870,509
Nov 25, 2023 $ 2.5188395 $ 2.5496091 $ 2.2888492 $ 214,023
Nov 24, 2023 $ 2.3385239 $ 2.6227852 $ 2.0741346 $ 408,941
Nov 23, 2023 $ 2.0858848 $ 2.1365806 $ 1.8543153 $ 310,755
Nov 22, 2023 $ 1.9930721 $ 1.9982104 $ 1.8001191 $ 154,925
Nov 21, 2023 $ 1.8147460 $ 1.9851634 $ 1.7705274 $ 257,127
Nov 20, 2023 $ 1.9585921 $ 2.0122947 $ 1.8858089 $ 161,004
Nov 19, 2023 $ 1.9909186 $ 2.0123939 $ 1.8795017 $ 99,702
Nov 18, 2023 $ 1.8934401 $ 1.9830771 $ 1.8651772 $ 109,059
Nov 17, 2023 $ 1.9803715 $ 2.0791814 $ 1.9058186 $ 143,127
Nov 16, 2023 $ 1.9950193 $ 2.1671037 $ 1.9017083 $ 223,731
Nov 15, 2023 $ 2.1219581 $ 2.1525057 $ 1.8462354 $ 126,545
Nov 14, 2023 $ 1.8607221 $ 1.9584938 $ 1.8195675 $ 130,657
Nov 13, 2023 $ 1.8456524 $ 2.1927815 $ 1.8402923 $ 165,165
Nov 12, 2023 $ 2.1831101 $ 2.3524517 $ 2.1590555 $ 219,009
Nov 11, 2023 $ 2.2096862 $ 2.4065342 $ 2.1596265 $ 216,295
Nov 10, 2023 $ 2.3735855 $ 2.4793010 $ 2.0979086 $ 283,968
Nov 09, 2023 $ 2.1005765 $ 2.1246955 $ 1.8865986 $ 282,951
Nov 08, 2023 $ 1.9869720 $ 1.9978327 $ 1.8721152 $ 109,021
Nov 07, 2023 $ 1.9072673 $ 1.9486934 $ 1.7817932 $ 152,204
Nov 06, 2023 $ 1.8059650 $ 1.8731443 $ 1.6454169 $ 150,645
Nov 05, 2023 $ 1.6736318 $ 1.7268859 $ 1.6385322 $ 112,086
Nov 04, 2023 $ 1.7061093 $ 1.7336817 $ 1.6489832 $ 50,585
Nov 03, 2023 $ 1.6907788 $ 1.6940919 $ 1.6400687 $ 51,484
Nov 02, 2023 $ 1.6724470 $ 1.7951792 $ 1.6702443 $ 109,859
Nov 01, 2023 $ 1.7732007 $ 1.7915142 $ 1.7182664 $ 52,286
Oct 31, 2023 $ 1.7905391 $ 1.8026887 $ 1.7325999 $ 74,434
Oct 30, 2023 $ 1.7544305 $ 1.8257802 $ 1.7409500 $ 36,504
Oct 29, 2023 $ 1.8153504 $ 1.8295418 $ 1.7323912 $ 38,632
Oct 28, 2023 $ 1.8125960 $ 1.8460892 $ 1.7589266 $ 33,870
Oct 27, 2023 $ 1.8295014 $ 1.8461891 $ 1.7666610 $ 28,390
Oct 26, 2023 $ 1.8082562 $ 1.8221256 $ 1.7085146 $ 34,326
Oct 25, 2023 $ 1.7207316 $ 1.7438289 $ 1.6554797 $ 72,872
Oct 24, 2023 $ 1.6944253 $ 1.7053760 $ 1.6096457 $ 80,624
Oct 23, 2023 $ 1.6599678 $ 1.6661653 $ 1.5073178 $ 77,845
Oct 22, 2023 $ 1.5075480 $ 1.5193035 $ 1.4880209 $ 31,696
Oct 21, 2023 $ 1.5120123 $ 1.5146300 $ 1.4726549 $ 51,836
Oct 20, 2023 $ 1.4907687 $ 1.5137626 $ 1.4809380 $ 37,616
Oct 19, 2023 $ 1.4923138 $ 1.5026804 $ 1.4792986 $ 28,980
Oct 18, 2023 $ 1.4956894 $ 1.5105110 $ 1.4832722 $ 35,001
Oct 17, 2023 $ 1.4946222 $ 1.5088918 $ 1.4852274 $ 20,846
Oct 16, 2023 $ 1.4934652 $ 1.5192693 $ 1.4836110 $ 38,693
Oct 15, 2023 $ 1.5065193 $ 1.5062003 $ 1.4734127 $ 17,615
Oct 14, 2023 $ 1.4870216 $ 1.5149124 $ 1.4708962 $ 26,883
Oct 13, 2023 $ 1.5087493 $ 1.5118007 $ 1.4874661 $ 19,779
Oct 12, 2023 $ 1.5107483 $ 1.5520449 $ 1.4976599 $ 31,299
Oct 11, 2023 $ 1.5405728 $ 1.6038553 $ 1.5012417 $ 70,368
Oct 10, 2023 $ 1.5949711 $ 1.6086360 $ 1.5549524 $ 35,649
Oct 09, 2023 $ 1.5942246 $ 1.6780114 $ 1.5393106 $ 41,139
Oct 08, 2023 $ 1.6699308 $ 1.6978886 $ 1.6546332 $ 42,271
Oct 07, 2023 $ 1.6783340 $ 1.6860457 $ 1.6050326 $ 49,361
Oct 06, 2023 $ 1.6175587 $ 1.6627052 $ 1.6170127 $ 35,142
Oct 05, 2023 $ 1.6468595 $ 1.6775381 $ 1.6291611 $ 43,021
Oct 04, 2023 $ 1.6578573 $ 1.6697519 $ 1.5647626 $ 54,170
Oct 03, 2023 $ 1.5922285 $ 1.6742051 $ 1.5025338 $ 55,709
Oct 02, 2023 $ 1.6135501 $ 1.6200214 $ 1.5229943 $ 77,970
Oct 01, 2023 $ 1.5252975 $ 1.5281738 $ 1.4536539 $ 44,936
Sep 30, 2023 $ 1.4539564 $ 1.4678812 $ 1.4272076 $ 37,805
Sep 29, 2023 $ 1.4411211 $ 1.4722859 $ 1.4378556 $ 35,297
Sep 28, 2023 $ 1.4596818 $ 1.4687973 $ 1.4083024 $ 40,185
Sep 27, 2023 $ 1.4165808 $ 1.4601185 $ 1.4110744 $ 38,615
Sep 26, 2023 $ 1.4370145 $ 1.5292351 $ 1.4239655 $ 32,651
Sep 25, 2023 $ 1.5288648 $ 1.5929634 $ 1.4035515 $ 53,346
Sep 24, 2023 $ 1.4113260 $ 1.4304517 $ 1.3964530 $ 35,863
Sep 23, 2023 $ 1.4227767 $ 1.4296622 $ 1.4060878 $ 21,848
Sep 22, 2023 $ 1.4163650 $ 1.4373249 $ 1.4022411 $ 24,043
Sep 21, 2023 $ 1.4129922 $ 1.4129905 $ 1.3806040 $ 29,606
Sep 20, 2023 $ 1.3909139 $ 1.4205941 $ 1.3841353 $ 36,305
Sep 19, 2023 $ 1.4202088 $ 1.4521318 $ 1.4165978 $ 30,193
Sep 18, 2023 $ 1.4463354 $ 1.4573984 $ 1.4140085 $ 26,428
Sep 17, 2023 $ 1.4193799 $ 1.4482820 $ 1.4141573 $ 21,104
Sep 16, 2023 $ 1.4315106 $ 1.4730869 $ 1.4275376 $ 22,422
Jun 13, 2023 $ 1.6641456 $ 1.6663808 $ 1.6441632 $ 39,424
Jun 12, 2023 $ 1.6522431 $ 1.7279265 $ 1.6476693 $ 37,170
Jun 11, 2023 $ 1.7146512 $ 1.7323078 $ 1.6828312 $ 52,751
Jun 10, 2023 $ 1.7003602 $ 1.8542305 $ 1.6546648 $ 132,408
Jun 09, 2023 $ 1.8527908 $ 1.9064100 $ 1.8520472 $ 35,718
Jun 08, 2023 $ 1.9023670 $ 1.9704907 $ 1.8545621 $ 65,291
Jun 07, 2023 $ 1.9525591 $ 2.0494861 $ 1.8543271 $ 120,225
Jun 06, 2023 $ 1.9195733 $ 1.9583657 $ 1.7931226 $ 99,789
Jun 05, 2023 $ 1.8226160 $ 1.9089669 $ 1.8000878 $ 106,812
Jun 04, 2023 $ 1.8851699 $ 1.9964202 $ 1.8086662 $ 98,262
Jun 03, 2023 $ 1.8133266 $ 1.8587040 $ 1.7978378 $ 40,633
Jun 02, 2023 $ 1.8586628 $ 1.9073534 $ 1.7523677 $ 65,872
Jun 01, 2023 $ 1.7742000 $ 1.8285301 $ 1.7555573 $ 92,463
May 31, 2023 $ 1.8134049 $ 1.8812508 $ 1.8035258 $ 55,580
May 30, 2023 $ 1.8791402 $ 1.8853379 $ 1.8447075 $ 39,386
May 29, 2023 $ 1.8723418 $ 1.8739677 $ 1.8270836 $ 36,891
May 28, 2023 $ 1.8425304 $ 1.8509537 $ 1.7839643 $ 53,727
May 27, 2023 $ 1.7928655 $ 1.8088425 $ 1.7809328 $ 36,921
May 26, 2023 $ 1.7894541 $ 1.8004633 $ 1.7629810 $ 37,151
May 25, 2023 $ 1.7760595 $ 1.8354533 $ 1.7550046 $ 58,334
May 24, 2023 $ 1.8000529 $ 1.8680635 $ 1.7463745 $ 104,212
May 23, 2023 $ 1.8549758 $ 1.9070376 $ 1.8536196 $ 53,676
May 22, 2023 $ 1.8663263 $ 1.9656823 $ 1.8582690 $ 70,133
May 21, 2023 $ 1.9309139 $ 1.9596808 $ 1.8913520 $ 54,605
May 20, 2023 $ 1.9133288 $ 1.9500464 $ 1.8772793 $ 53,870
May 19, 2023 $ 1.9447821 $ 1.9664888 $ 1.8742276 $ 55,528
May 18, 2023 $ 1.8767937 $ 1.9295741 $ 1.8667624 $ 50,969
May 17, 2023 $ 1.9141427 $ 1.9146218 $ 1.8227004 $ 54,468
May 16, 2023 $ 1.8254204 $ 1.8719289 $ 1.8202999 $ 41,335
May 15, 2023 $ 1.8698021 $ 1.8911861 $ 1.7992371 $ 79,729
May 14, 2023 $ 1.8045035 $ 1.8238298 $ 1.7628296 $ 53,250
May 13, 2023 $ 1.8090973 $ 1.8130217 $ 1.7753043 $ 40,227
May 12, 2023 $ 1.7756535 $ 1.7861146 $ 1.6949070 $ 86,314
May 11, 2023 $ 1.7827986 $ 1.8675721 $ 1.7473194 $ 62,075
May 10, 2023 $ 1.8534283 $ 1.9034626 $ 1.7953038 $ 143,705
May 09, 2023 $ 1.8959753 $ 1.9104483 $ 1.8608712 $ 66,679
May 08, 2023 $ 1.8808230 $ 2.0046630 $ 1.8568512 $ 101,142
May 07, 2023 $ 1.9829332 $ 2.0413462 $ 1.9802535 $ 79,357
May 06, 2023 $ 2.0368381 $ 2.1322628 $ 2.0122684 $ 84,157
May 05, 2023 $ 2.1292271 $ 2.1884496 $ 2.1097002 $ 57,447
May 04, 2023 $ 2.1265050 $ 2.2181218 $ 2.0904678 $ 63,958
May 03, 2023 $ 2.2131759 $ 2.2290913 $ 2.1105955 $ 94,325
May 02, 2023 $ 2.1479275 $ 2.1620966 $ 2.1150722 $ 65,046
May 01, 2023 $ 2.1429094 $ 2.2863073 $ 2.1084537 $ 126,862
Apr 30, 2023 $ 2.2172249 $ 2.4750171 $ 2.2168880 $ 113,090
Apr 29, 2023 $ 2.2825414 $ 2.3327333 $ 2.2697607 $ 45,984
Apr 28, 2023 $ 2.3242053 $ 2.4080765 $ 2.3229645 $ 77,696
Apr 27, 2023 $ 2.4048394 $ 2.4304716 $ 2.3312117 $ 79,077
Apr 26, 2023 $ 2.3607402 $ 2.4664820 $ 2.3173986 $ 89,331
Apr 25, 2023 $ 2.3191982 $ 2.3246716 $ 2.2794382 $ 50,209
Apr 24, 2023 $ 2.2920367 $ 2.3439587 $ 2.2623007 $ 75,904
Apr 23, 2023 $ 2.3249862 $ 2.4147472 $ 2.3102361 $ 61,759
Apr 22, 2023 $ 2.4137058 $ 2.4250967 $ 2.3520711 $ 53,287
Apr 21, 2023 $ 2.3551682 $ 2.5246928 $ 2.3189880 $ 110,244
Apr 20, 2023 $ 2.4825905 $ 2.5510914 $ 2.4369615 $ 127,270
Apr 19, 2023 $ 2.5515108 $ 2.7099065 $ 2.5266928 $ 162,014
Apr 18, 2023 $ 2.6967272 $ 2.7023245 $ 2.4592070 $ 177,830
Apr 17, 2023 $ 2.4627918 $ 2.4805785 $ 2.3894815 $ 92,060
Apr 16, 2023 $ 2.4796784 $ 2.4856188 $ 2.4229745 $ 67,038
Apr 15, 2023 $ 2.4588199 $ 2.5508919 $ 2.4499129 $ 115,169
Apr 14, 2023 $ 2.5274915 $ 2.7263430 $ 2.4411502 $ 201,125
Apr 13, 2023 $ 2.6944684 $ 2.6999411 $ 2.4635112 $ 154,744
Apr 12, 2023 $ 2.4766509 $ 2.4884232 $ 2.3935409 $ 92,529
Apr 11, 2023 $ 2.4399659 $ 2.4738047 $ 2.3753477 $ 78,424
Apr 10, 2023 $ 2.3966095 $ 2.4200590 $ 2.3325554 $ 80,203
Apr 09, 2023 $ 2.3500116 $ 2.3898746 $ 2.3377355 $ 43,281
Apr 08, 2023 $ 2.3765504 $ 2.3879555 $ 2.3536085 $ 52,543
Apr 07, 2023 $ 2.3641411 $ 2.3843163 $ 2.3123956 $ 78,366
Apr 06, 2023 $ 2.3770993 $ 2.3905122 $ 2.3393052 $ 62,485
Apr 05, 2023 $ 2.3669322 $ 2.4538471 $ 2.3590771 $ 73,677
Apr 03, 2023 $ 2.3106892 $ 2.3658069 $ 2.3023433 $ 42,361
Apr 02, 2023 $ 2.3592353 $ 2.3875981 $ 2.3364828 $ 46,057
Apr 01, 2023 $ 2.3732289 $ 2.4234339 $ 2.3538436 $ 63,095
Mar 31, 2023 $ 2.3873871 $ 2.3911780 $ 2.2904265 $ 75,985
Mar 30, 2023 $ 2.2978916 $ 2.4038334 $ 2.2714787 $ 85,478
Mar 29, 2023 $ 2.3772123 $ 2.3991849 $ 2.2629754 $ 87,114
Mar 28, 2023 $ 2.2649318 $ 2.2995365 $ 2.2250609 $ 81,854
Mar 27, 2023 $ 2.2585364 $ 2.3582713 $ 2.2498799 $ 106,387
Mar 26, 2023 $ 2.3395455 $ 2.3928284 $ 2.3026281 $ 88,172
Mar 25, 2023 $ 2.3245530 $ 2.3640458 $ 2.2934812 $ 74,887
Mar 24, 2023 $ 2.2951692 $ 2.4252895 $ 2.2751376 $ 143,237
Mar 23, 2023 $ 2.3576616 $ 2.3972667 $ 2.2563452 $ 114,328
Mar 22, 2023 $ 2.2830526 $ 2.3843970 $ 2.2554560 $ 140,575
Mar 21, 2023 $ 2.3285763 $ 2.3522218 $ 2.2194203 $ 118,260
Mar 19, 2023 $ 2.4404986 $ 2.4787814 $ 2.3612975 $ 123,866
Mar 18, 2023 $ 2.4062778 $ 2.5538639 $ 2.4017070 $ 135,646
Mar 17, 2023 $ 2.5184103 $ 2.5634807 $ 2.3946785 $ 159,954
Mar 16, 2023 $ 2.3967332 $ 2.4150206 $ 2.3160098 $ 84,531
Mar 15, 2023 $ 2.3200248 $ 2.5279311 $ 2.3065236 $ 128,659
Mar 14, 2023 $ 2.4059070 $ 2.6297680 $ 2.2327021 $ 299,130
Mar 12, 2023 $ 2.1625059 $ 2.1765914 $ 2.0470604 $ 86,231
Mar 11, 2023 $ 2.0581645 $ 2.1586853 $ 2.0194496 $ 97,473
Mar 10, 2023 $ 2.1050941 $ 2.1632293 $ 2.0159326 $ 142,211
Mar 09, 2023 $ 2.1348286 $ 2.2511447 $ 2.1224956 $ 87,740
Mar 08, 2023 $ 2.1715177 $ 2.2868958 $ 2.1590361 $ 106,460
Mar 07, 2023 $ 2.2604728 $ 2.3819489 $ 2.2528680 $ 101,050
Mar 06, 2023 $ 2.3422907 $ 2.3907454 $ 2.2578270 $ 120,434
Mar 05, 2023 $ 2.2988958 $ 2.3816000 $ 2.2951401 $ 102,907
Mar 04, 2023 $ 2.3109249 $ 2.4412103 $ 2.2785889 $ 167,104
Mar 03, 2023 $ 2.4112739 $ 2.4151909 $ 2.2993496 $ 183,138
Mar 02, 2023 $ 2.3959389 $ 2.4983223 $ 2.3741024 $ 101,844
Mar 01, 2023 $ 2.4788098 $ 2.5274987 $ 2.3864805 $ 167,763
Feb 28, 2023 $ 2.4606815 $ 2.5159858 $ 2.4328287 $ 102,154
Feb 27, 2023 $ 2.4872936 $ 2.5586912 $ 2.3900213 $ 139,741
Feb 26, 2023 $ 2.4469830 $ 2.4949770 $ 2.3236679 $ 138,166
Feb 25, 2023 $ 2.3265299 $ 2.3645860 $ 2.2256861 $ 114,683
Feb 24, 2023 $ 2.2559257 $ 2.4302646 $ 2.2337902 $ 153,771
Feb 23, 2023 $ 2.4240327 $ 2.4938513 $ 2.3562730 $ 156,623
Feb 22, 2023 $ 2.4641401 $ 2.6412564 $ 2.3752588 $ 271,176
Feb 21, 2023 $ 2.6293384 $ 2.8393530 $ 2.5105916 $ 302,200
Feb 20, 2023 $ 2.7826919 $ 2.9748913 $ 2.6724361 $ 315,384
Feb 19, 2023 $ 2.7052856 $ 2.7839055 $ 2.5470002 $ 218,670
Feb 18, 2023 $ 2.6386548 $ 2.7998101 $ 2.6122492 $ 263,366
Feb 17, 2023 $ 2.6716016 $ 2.7839565 $ 2.2686566 $ 345,309
Feb 16, 2023 $ 2.2866968 $ 2.5445551 $ 2.2468685 $ 207,133
Feb 15, 2023 $ 2.4674934 $ 2.5909504 $ 2.2603804 $ 231,227
Feb 14, 2023 $ 2.3324314 $ 2.3498454 $ 2.2091303 $ 260,269
Feb 13, 2023 $ 2.2392698 $ 2.2581361 $ 2.1541458 $ 125,617
Feb 12, 2023 $ 2.2445234 $ 2.3123662 $ 2.1832135 $ 161,218
Feb 11, 2023 $ 2.2735812 $ 2.2754684 $ 2.1869891 $ 83,159
Feb 10, 2023 $ 2.2081280 $ 2.2703315 $ 2.1669983 $ 111,238
Feb 09, 2023 $ 2.1799560 $ 2.5434705 $ 2.1676899 $ 249,627
Feb 08, 2023 $ 2.5129443 $ 2.7337412 $ 2.4288176 $ 336,356
Feb 07, 2023 $ 2.6475696 $ 2.6830591 $ 2.2659170 $ 397,206
Feb 06, 2023 $ 2.4199634 $ 2.5278968 $ 2.3553537 $ 148,931
Feb 05, 2023 $ 2.4786828 $ 2.6638179 $ 2.3402805 $ 366,437
Feb 04, 2023 $ 2.6638465 $ 2.7980016 $ 2.6638465 $ 103,334
Feb 03, 2023 $ 2.7622651 $ 2.7896548 $ 2.6455060 $ 128,015
Feb 02, 2023 $ 2.7169185 $ 2.8972244 $ 2.6865879 $ 187,672
Feb 01, 2023 $ 2.7870945 $ 2.8249560 $ 2.3631647 $ 367,252
Jan 31, 2023 $ 2.7316716 $ 2.7756704 $ 2.6215427 $ 124,677
Jan 30, 2023 $ 2.6403195 $ 2.9486953 $ 2.5716389 $ 158,679
Jan 29, 2023 $ 2.9198998 $ 3.1233349 $ 2.8665621 $ 195,367
Jan 28, 2023 $ 2.8849134 $ 2.8988284 $ 2.7850736 $ 135,973
Jan 27, 2023 $ 2.8373304 $ 2.8705703 $ 2.5349765 $ 218,212
Jan 26, 2023 $ 2.6006747 $ 2.6028683 $ 2.4385740 $ 124,853
Jan 25, 2023 $ 2.5379109 $ 2.5614000 $ 2.3091268 $ 126,290
Jan 24, 2023 $ 2.3541280 $ 2.5145513 $ 2.3328488 $ 102,021
Jan 23, 2023 $ 2.4580476 $ 2.5488177 $ 2.4316085 $ 85,775
Jan 22, 2023 $ 2.4407663 $ 2.5130571 $ 2.3390955 $ 104,366
Jan 21, 2023 $ 2.4275986 $ 2.5997162 $ 2.3637156 $ 160,713
Jan 20, 2023 $ 2.4780480 $ 2.5539232 $ 2.1325361 $ 123,307
Jan 19, 2023 $ 2.1855116 $ 2.2241873 $ 2.1201565 $ 75,434
Jan 18, 2023 $ 2.1818238 $ 2.4099808 $ 2.0856891 $ 126,167
Jan 17, 2023 $ 2.3946241 $ 2.4814041 $ 2.3378017 $ 95,699
Jan 16, 2023 $ 2.3905994 $ 2.5779473 $ 2.2946313 $ 124,409
Jan 15, 2023 $ 2.4561835 $ 2.5019231 $ 2.2295364 $ 113,801
Jan 14, 2023 $ 2.3738383 $ 2.7080088 $ 2.0652024 $ 296,064
Jan 13, 2023 $ 2.1294915 $ 2.1923872 $ 2.0001555 $ 94,601
Jan 12, 2023 $ 2.0641425 $ 2.1542587 $ 1.9565466 $ 116,510
Jan 11, 2023 $ 2.0011534 $ 2.0251043 $ 1.9105460 $ 61,607
Jan 10, 2023 $ 2.0160533 $ 2.0380729 $ 1.9077325 $ 56,191
Jan 09, 2023 $ 1.9746494 $ 2.0623967 $ 1.8613574 $ 121,731
Jan 08, 2023 $ 1.8753449 $ 1.8766785 $ 1.7944651 $ 47,330
Jan 07, 2023 $ 1.8403527 $ 1.8489560 $ 1.7755852 $ 48,290
Jan 06, 2023 $ 1.8044010 $ 1.8221045 $ 1.7510383 $ 53,509
Jan 05, 2023 $ 1.7918195 $ 1.9076873 $ 1.7708964 $ 61,353
Jan 04, 2023 $ 1.8493755 $ 1.8621795 $ 1.7778185 $ 44,967
Jan 03, 2023 $ 1.7996342 $ 1.8463482 $ 1.7568612 $ 56,878
Jan 02, 2023 $ 1.7620452 $ 1.8249125 $ 1.7181458 $ 46,115
Jan 01, 2023 $ 1.7772928 $ 1.7870576 $ 1.6901564 $ 48,825
Dec 31, 2022 $ 1.7362982 $ 1.7769054 $ 1.7053463 $ 60,769
Dec 30, 2022 $ 1.7698101 $ 1.8222207 $ 1.7370468 $ 47,124
Dec 29, 2022 $ 1.8179368 $ 1.8451657 $ 1.7801105 $ 42,041
Dec 28, 2022 $ 1.8344829 $ 1.8945175 $ 1.8272655 $ 45,747
Dec 27, 2022 $ 1.8712395 $ 1.8727246 $ 1.7970411 $ 52,574
Dec 26, 2022 $ 1.8124705 $ 1.8750065 $ 1.7922173 $ 46,186
Dec 25, 2022 $ 1.8564937 $ 1.8834901 $ 1.7803601 $ 49,857
Dec 24, 2022 $ 1.7942664 $ 1.7986904 $ 1.7313773 $ 36,338
Dec 23, 2022 $ 1.7472641 $ 1.7911138 $ 1.7093161 $ 65,766
Dec 22, 2022 $ 1.7277721 $ 1.7701371 $ 1.6880323 $ 43,089
Dec 21, 2022 $ 1.7572065 $ 1.7651488 $ 1.7026311 $ 34,487
Dec 20, 2022 $ 1.7243668 $ 1.7607354 $ 1.6421524 $ 49,370
Dec 19, 2022 $ 1.6960519 $ 1.8058435 $ 1.6481581 $ 48,863
Dec 18, 2022 $ 1.7500271 $ 1.7737001 $ 1.7162736 $ 47,774
Dec 17, 2022 $ 1.7343364 $ 1.7839272 $ 1.7097792 $ 91,089
Dec 16, 2022 $ 1.7818994 $ 1.8604301 $ 1.7563109 $ 85,330
Dec 15, 2022 $ 1.8173008 $ 1.8935148 $ 1.8158507 $ 63,322
Dec 14, 2022 $ 1.8854083 $ 1.9461128 $ 1.8637864 $ 60,588
Dec 13, 2022 $ 1.9191187 $ 1.9650207 $ 1.8534850 $ 78,666
Dec 11, 2022 $ 1.9221161 $ 1.9699768 $ 1.8950976 $ 161,271
Dec 10, 2022 $ 1.9220870 $ 1.9450172 $ 1.8719580 $ 61,938
Dec 09, 2022 $ 1.9322999 $ 1.9839486 $ 1.8628369 $ 86,352
Dec 08, 2022 $ 1.8738350 $ 1.9406802 $ 1.8244210 $ 81,565
Dec 07, 2022 $ 1.8607844 $ 1.9429592 $ 1.8224381 $ 69,061
Dec 06, 2022 $ 1.9038490 $ 1.9334624 $ 1.8078187 $ 120,148
Dec 05, 2022 $ 1.8605277 $ 2.0211602 $ 1.8006147 $ 350,525
Dec 04, 2022 $ 1.9644151 $ 1.9992020 $ 1.8692027 $ 223,901
Dec 03, 2022 $ 1.9375486 $ 2.0906267 $ 1.9273525 $ 177,075
Dec 02, 2022 $ 2.0355767 $ 2.1126207 $ 1.9927592 $ 200,860
Dec 01, 2022 $ 2.0865662 $ 2.1530234 $ 2.0781152 $ 98,658
Nov 30, 2022 $ 2.1416454 $ 2.1614714 $ 2.0427464 $ 153,733
Nov 29, 2022 $ 2.0887136 $ 2.1796215 $ 2.0719068 $ 107,575
Nov 28, 2022 $ 2.1798475 $ 2.2586859 $ 2.0492147 $ 226,701
Nov 27, 2022 $ 2.2470201 $ 2.3097262 $ 2.1540590 $ 92,266
Nov 26, 2022 $ 2.1774060 $ 2.2359952 $ 2.1254036 $ 106,896
Nov 25, 2022 $ 2.1471708 $ 2.1956733 $ 2.1386251 $ 86,267
Nov 24, 2022 $ 2.1611312 $ 2.2061991 $ 2.1380411 $ 67,744
Nov 23, 2022 $ 2.2016371 $ 2.2335029 $ 2.1417399 $ 79,043
Nov 22, 2022 $ 2.1512607 $ 2.1861997 $ 2.0866367 $ 115,870
Nov 21, 2022 $ 2.1118311 $ 2.1698756 $ 2.0771998 $ 111,100
Nov 20, 2022 $ 2.1369021 $ 2.2814068 $ 2.1291264 $ 173,134
Nov 19, 2022 $ 2.1906545 $ 2.2100131 $ 2.0864344 $ 107,843
Nov 18, 2022 $ 2.1434861 $ 2.2094315 $ 2.1012974 $ 104,293
Nov 17, 2022 $ 2.1418693 $ 2.1585383 $ 2.0838638 $ 79,824
Nov 16, 2022 $ 2.1114848 $ 2.1798031 $ 2.0489708 $ 166,513
Nov 15, 2022 $ 2.1801405 $ 2.2572968 $ 2.0755925 $ 172,220
Nov 14, 2022 $ 2.0808452 $ 2.2821712 $ 2.0264729 $ 257,624
Nov 13, 2022 $ 2.0528959 $ 2.3065705 $ 2.0263810 $ 412,719
Nov 12, 2022 $ 2.2651240 $ 2.4084958 $ 2.2444806 $ 184,003
Nov 11, 2022 $ 2.4072491 $ 2.5982270 $ 2.2953974 $ 272,907
Nov 10, 2022 $ 2.5073618 $ 2.6872315 $ 2.1364836 $ 418,349
Nov 09, 2022 $ 2.1510517 $ 2.6744387 $ 2.1227885 $ 514,432
Nov 08, 2022 $ 2.6208156 $ 3.1254653 $ 2.2702573 $ 803,061
Nov 07, 2022 $ 3.0869183 $ 3.3276916 $ 2.9670166 $ 417,544
Nov 06, 2022 $ 3.2016115 $ 3.5006369 $ 3.0024261 $ 390,914
Nov 05, 2022 $ 3.1548455 $ 3.4830158 $ 3.0363483 $ 316,192
Nov 04, 2022 $ 3.1735058 $ 3.4974789 $ 2.7001396 $ 559,392
Nov 03, 2022 $ 2.7215333 $ 2.8823448 $ 2.6164049 $ 121,793
Nov 02, 2022 $ 2.6163548 $ 2.9059104 $ 2.6126755 $ 208,115
Nov 01, 2022 $ 2.7372362 $ 2.9276694 $ 2.7054722 $ 291,439
Oct 31, 2022 $ 2.8011952 $ 2.8599003 $ 2.6020568 $ 367,195
Oct 30, 2022 $ 2.6027101 $ 2.6569958 $ 2.3970925 $ 289,746
Oct 29, 2022 $ 2.5101511 $ 2.6797877 $ 2.4746246 $ 297,847
Oct 28, 2022 $ 2.4837269 $ 2.6463911 $ 2.1633633 $ 422,454
Oct 27, 2022 $ 2.1984675 $ 2.2920424 $ 2.1941095 $ 129,507
Oct 26, 2022 $ 2.2081584 $ 2.2864560 $ 2.1965396 $ 142,605
Oct 25, 2022 $ 2.2049019 $ 2.2801374 $ 2.1536188 $ 162,310
Oct 24, 2022 $ 2.1578048 $ 2.2911327 $ 2.1293427 $ 130,985
Oct 23, 2022 $ 2.2749568 $ 2.2939311 $ 2.2231984 $ 73,899
Oct 22, 2022 $ 2.2602142 $ 2.2968028 $ 2.2283176 $ 76,738
Oct 21, 2022 $ 2.2641283 $ 2.2716385 $ 2.2133612 $ 58,282
Oct 20, 2022 $ 2.2533644 $ 2.2883038 $ 2.2215792 $ 83,067
Oct 19, 2022 $ 2.2481914 $ 2.2957563 $ 2.2068029 $ 102,693
Oct 18, 2022 $ 2.2312408 $ 2.3280482 $ 2.2311654 $ 90,557
Oct 17, 2022 $ 2.3033377 $ 2.3254783 $ 2.2096874 $ 118,991
Oct 16, 2022 $ 2.2799660 $ 2.3016470 $ 2.2579229 $ 75,991
Oct 15, 2022 $ 2.2855637 $ 2.3050950 $ 2.2011880 $ 118,910
Oct 14, 2022 $ 2.2303886 $ 2.3373080 $ 2.2210414 $ 97,116
Oct 13, 2022 $ 2.2957480 $ 2.3163596 $ 2.1220854 $ 192,588
Oct 12, 2022 $ 2.2636298 $ 2.3844813 $ 2.2213602 $ 210,916
Oct 11, 2022 $ 2.2990429 $ 2.3938730 $ 2.2990429 $ 120,126
Oct 10, 2022 $ 2.3919810 $ 2.4343367 $ 2.3849176 $ 58,873
Oct 09, 2022 $ 2.4148932 $ 2.4463586 $ 2.4070368 $ 38,712
Oct 08, 2022 $ 2.4250126 $ 2.4695908 $ 2.4013476 $ 96,744
Oct 07, 2022 $ 2.4596491 $ 2.5455125 $ 2.4383527 $ 133,169
Oct 06, 2022 $ 2.4708120 $ 2.5313204 $ 2.4639744 $ 119,748
Oct 05, 2022 $ 2.5220028 $ 2.5891150 $ 2.4036192 $ 236,805
Oct 04, 2022 $ 2.5221575 $ 2.5556760 $ 2.4364591 $ 261,812
Oct 03, 2022 $ 2.4432434 $ 2.4634269 $ 2.3617067 $ 259,305
Oct 02, 2022 $ 2.3992951 $ 2.4377352 $ 2.3479942 $ 149,871
Oct 01, 2022 $ 2.3946235 $ 2.4302164 $ 2.3519183 $ 114,694
Sep 30, 2022 $ 2.4014054 $ 2.5477270 $ 2.3719532 $ 236,082
Sep 29, 2022 $ 2.4381173 $ 2.5157582 $ 2.3709424 $ 342,896
Sep 28, 2022 $ 2.4409561 $ 2.5414110 $ 2.3702779 $ 265,623
Sep 27, 2022 $ 2.4977039 $ 2.7755865 $ 2.3847694 $ 710,825
Sep 26, 2022 $ 2.5428403 $ 2.6233499 $ 2.3316779 $ 416,037
Sep 25, 2022 $ 2.3693274 $ 2.4865730 $ 2.3583231 $ 174,301
Sep 24, 2022 $ 2.4201288 $ 2.4576248 $ 2.3673383 $ 118,917
Sep 23, 2022 $ 2.4494212 $ 2.5061055 $ 2.3557081 $ 278,615
Sep 22, 2022 $ 2.4708439 $ 2.4964262 $ 2.3331567 $ 270,581
Sep 21, 2022 $ 2.3646775 $ 2.5358555 $ 2.3104003 $ 304,684
Sep 20, 2022 $ 2.3781396 $ 2.5864634 $ 2.3405137 $ 280,310
Sep 19, 2022 $ 2.5418615 $ 2.7231210 $ 2.1760858 $ 719,657
Sep 18, 2022 $ 2.2444215 $ 2.3789050 $ 2.2093243 $ 286,860
Sep 17, 2022 $ 2.3679250 $ 2.5124024 $ 2.3142126 $ 204,329
Sep 16, 2022 $ 2.3831426 $ 2.3940323 $ 2.3012115 $ 229,938
Sep 15, 2022 $ 2.3755760 $ 2.4936724 $ 2.3414525 $ 362,029
Sep 14, 2022 $ 2.4799833 $ 2.6106316 $ 2.3997139 $ 230,871
Sep 13, 2022 $ 2.5436061 $ 2.6967830 $ 2.4108372 $ 387,421
Sep 12, 2022 $ 2.6810750 $ 2.7593787 $ 2.5569957 $ 376,003
Sep 11, 2022 $ 2.6750644 $ 2.7786143 $ 2.6236734 $ 233,888
Sep 10, 2022 $ 2.7107145 $ 2.8325727 $ 2.6976405 $ 197,384
Sep 09, 2022 $ 2.7968769 $ 2.8436656 $ 2.6673365 $ 496,676
Sep 08, 2022 $ 2.7123329 $ 2.7551149 $ 2.6121718 $ 277,217
Sep 07, 2022 $ 2.6449199 $ 2.7181316 $ 2.5261165 $ 265,768
Sep 06, 2022 $ 2.6118998 $ 2.9367857 $ 2.6056837 $ 361,229
Sep 05, 2022 $ 2.8883760 $ 2.9156484 $ 2.7561889 $ 196,098
Sep 04, 2022 $ 2.8970098 $ 2.9347626 $ 2.8000863 $ 177,171
Sep 03, 2022 $ 2.9156367 $ 2.9370364 $ 2.8433046 $ 156,644
Sep 02, 2022 $ 2.9280602 $ 3.0491261 $ 2.8318518 $ 347,681
Sep 01, 2022 $ 2.9118330 $ 3.1335151 $ 2.3808775 $ 770,979
Aug 31, 2022 $ 3.0928924 $ 3.2002043 $ 3.0767781 $ 179,225
Aug 30, 2022 $ 3.1315034 $ 3.2478816 $ 3.0543602 $ 273,152
Aug 28, 2022 $ 3.0737754 $ 3.2204623 $ 3.0621874 $ 295,913
Aug 27, 2022 $ 3.1694770 $ 3.2112761 $ 3.0431659 $ 272,380
Aug 26, 2022 $ 3.1286806 $ 3.3144741 $ 3.1130732 $ 312,164
Aug 25, 2022 $ 3.2916466 $ 3.3307364 $ 3.2237018 $ 201,316
Aug 24, 2022 $ 3.2342078 $ 3.3617028 $ 3.1799884 $ 248,699
Aug 23, 2022 $ 3.2729749 $ 3.2961972 $ 3.1626049 $ 185,816
Aug 22, 2022 $ 3.2782998 $ 3.4205731 $ 3.1570761 $ 322,698
Aug 21, 2022 $ 3.4202559 $ 3.4260836 $ 3.2418935 $ 220,327
Aug 20, 2022 $ 3.2575098 $ 3.3409905 $ 3.1902741 $ 283,589
Aug 19, 2022 $ 3.1899363 $ 3.4181081 $ 3.1841394 $ 488,005
Aug 18, 2022 $ 3.4153978 $ 3.6343712 $ 3.4101864 $ 281,084
Aug 17, 2022 $ 3.5822683 $ 3.8794313 $ 3.5630131 $ 403,515
Aug 16, 2022 $ 3.7568941 $ 3.8757572 $ 3.6766648 $ 367,744
Aug 15, 2022 $ 3.8433551 $ 3.9993094 $ 3.7931742 $ 366,204
Aug 14, 2022 $ 3.9223692 $ 4.1152651 $ 3.8633370 $ 464,903
Aug 13, 2022 $ 4.0451690 $ 4.1685068 $ 3.9671946 $ 382,304
Aug 12, 2022 $ 4.1224090 $ 4.1317113 $ 3.7806866 $ 708,647
Aug 11, 2022 $ 3.8164512 $ 4.1964689 $ 3.7766737 $ 1,034,787
Aug 10, 2022 $ 3.9707579 $ 4.0817255 $ 3.5806680 $ 891,559
Aug 09, 2022 $ 3.6701221 $ 3.9183867 $ 3.5262747 $ 669,204
Aug 08, 2022 $ 3.7932830 $ 3.7932830 $ 3.6276110 $ 518,260
Aug 07, 2022 $ 3.5424418 $ 3.6572393 $ 3.4781047 $ 427,415
Aug 06, 2022 $ 3.5122350 $ 3.6497730 $ 3.4492260 $ 458,930
Aug 05, 2022 $ 3.4486867 $ 3.5051943 $ 3.2774879 $ 489,378
Aug 04, 2022 $ 3.2774345 $ 3.3132812 $ 3.2055941 $ 473,744
Aug 03, 2022 $ 3.2331120 $ 3.3631151 $ 3.1776913 $ 442,693
Aug 02, 2022 $ 3.2123117 $ 3.4183853 $ 3.1909713 $ 539,522
Aug 01, 2022 $ 3.4108931 $ 3.5499899 $ 3.3242803 $ 671,640
Jul 31, 2022 $ 3.5029726 $ 3.6110557 $ 3.4337577 $ 686,596
Jul 30, 2022 $ 3.4869137 $ 3.7058814 $ 3.4510733 $ 665,896
Jul 29, 2022 $ 3.4680265 $ 3.6750605 $ 3.4481126 $ 899,357
Jul 28, 2022 $ 3.6498359 $ 3.7911408 $ 3.5303482 $ 901,241
Jul 27, 2022 $ 3.7748902 $ 3.7784042 $ 3.3962319 $ 640,495
Jul 25, 2022 $ 3.4941566 $ 3.8004029 $ 3.4818138 $ 464,287
Jul 24, 2022 $ 3.7815149 $ 3.9079095 $ 3.7614360 $ 312,147
Jul 23, 2022 $ 3.8293481 $ 3.9502476 $ 3.6204291 $ 753,564
Jul 22, 2022 $ 3.6286551 $ 3.7535024 $ 3.5594889 $ 632,539
Jul 21, 2022 $ 3.5894912 $ 3.6593262 $ 3.4590356 $ 609,355
Jul 20, 2022 $ 3.5592770 $ 3.9542750 $ 3.5587420 $ 716,380
Jul 19, 2022 $ 3.8171850 $ 3.7588910 $ 3.6506860 $ 812,244
Jul 18, 2022 $ 3.7011510 $ 3.5945460 $ 3.6446550 $ 668,647
Jul 17, 2022 $ 3.4397780 $ 3.6268360 $ 3.4001630 $ 442,858
Jul 16, 2022 $ 3.5518640 $ 3.5021380 $ 3.4605790 $ 453,846
Jul 15, 2022 $ 3.4885200 $ 3.5269330 $ 3.3530070 $ 368,079
Jul 14, 2022 $ 3.3955950 $ 3.3831370 $ 3.1739770 $ 541,499
Jul 13, 2022 $ 3.3671440 $ 3.3107410 $ 3.0888760 $ 548,100
Jul 12, 2022 $ 3.1798750 $ 3.2487760 $ 3.2141020 $ 358,312
Jul 11, 2022 $ 3.2494600 $ 3.5168040 $ 3.2330790 $ 309,033
Jul 10, 2022 $ 3.5174650 $ 3.6577670 $ 3.4168410 $ 275,285
Jul 09, 2022 $ 3.6370320 $ 3.6434210 $ 3.4788700 $ 323,419
Jul 08, 2022 $ 3.4788700 $ 3.7927510 $ 3.3986580 $ 706,604
Jul 07, 2022 $ 3.5148230 $ 3.4117130 $ 3.4384670 $ 504,873
Jul 06, 2022 $ 3.2686100 $ 3.2553310 $ 3.1567170 $ 331,541
Jul 05, 2022 $ 3.2387950 $ 3.2356820 $ 3.2028270 $ 505,845
Jun 17, 2022 $ 3.1507155 $ 3.2269181 $ 3.0666344 $ 859,203
Jun 16, 2022 $ 3.1252948 $ 3.4813446 $ 3.0540170 $ 1,388,106
Jun 15, 2022 $ 3.4267270 $ 3.5674584 $ 3.0349246 $ 2,226,593
Jun 14, 2022 $ 3.5615628 $ 3.6564816 $ 3.1363486 $ 1,567,266
Jun 13, 2022 $ 3.2672498 $ 3.4341597 $ 3.0276782 $ 2,095,119
Jun 12, 2022 $ 3.3587307 $ 3.8002849 $ 3.3587307 $ 952,253
Jun 11, 2022 $ 3.7690033 $ 4.1553437 $ 3.5729606 $ 1,219,265
Jun 10, 2022 $ 4.0069488 $ 4.4198449 $ 3.9763779 $ 1,095,059
Jun 09, 2022 $ 4.3760436 $ 4.4971623 $ 4.3094737 $ 628,832
Jun 08, 2022 $ 4.4102412 $ 4.6030183 $ 4.3398249 $ 1,077,411
Jun 07, 2022 $ 4.5198445 $ 4.7522325 $ 4.4232760 $ 1,239,548
Jun 06, 2022 $ 4.6608316 $ 4.9182311 $ 4.4583410 $ 1,329,027
Jun 05, 2022 $ 4.4792092 $ 4.6045287 $ 4.3286450 $ 735,445
Jun 04, 2022 $ 4.5033793 $ 4.5734282 $ 4.4228050 $ 635,754
Jun 03, 2022 $ 4.4811600 $ 4.8172134 $ 4.4452673 $ 757,928
Jun 02, 2022 $ 4.8093134 $ 4.8199848 $ 4.5359621 $ 686,336
Jun 01, 2022 $ 4.5863569 $ 5.0171849 $ 4.4959923 $ 877,934
May 31, 2022 $ 4.8975453 $ 5.1387545 $ 4.5457461 $ 1,619,384
May 30, 2022 $ 4.9304907 $ 5.1323725 $ 4.2139209 $ 1,949,486
May 29, 2022 $ 4.2304017 $ 4.3262493 $ 4.0909011 $ 716,289
May 28, 2022 $ 4.2304296 $ 4.3146068 $ 4.1632070 $ 972,866
May 22, 2022 $ 4.3694554 $ 4.4991578 $ 4.2264758 $ 945,027
May 21, 2022 $ 4.2879709 $ 4.4061726 $ 4.1156451 $ 1,068,703
May 20, 2022 $ 4.2422778 $ 4.6120922 $ 4.1005558 $ 1,514,284
May 19, 2022 $ 4.4944548 $ 4.7190261 $ 4.0455542 $ 2,049,436
May 17, 2022 $ 5.0766984 $ 5.3276841 $ 4.8538204 $ 2,006,498
May 16, 2022 $ 4.9185683 $ 5.6445030 $ 4.7393247 $ 1,828,594
May 15, 2022 $ 5.6317723 $ 5.6591685 $ 4.1008195 $ 1,897,164
May 14, 2022 $ 4.4461221 $ 4.6054810 $ 3.8764028 $ 1,592,215
May 13, 2022 $ 4.4843554 $ 5.1993372 $ 4.0660793 $ 1,895,554
May 12, 2022 $ 4.1104136 $ 4.8343622 $ 3.1521385 $ 3,400,607
May 11, 2022 $ 4.5021777 $ 6.9209954 $ 4.1037188 $ 6,355,819
May 10, 2022 $ 6.5635473 $ 7.4095933 $ 5.2996624 $ 5,404,588
May 09, 2022 $ 5.8010122 $ 7.7191421 $ 5.8010122 $ 3,763,318
May 08, 2022 $ 7.6769052 $ 8.0250688 $ 7.5043970 $ 3,011,351
May 07, 2022 $ 7.9793670 $ 8.2726830 $ 7.9116773 $ 2,958,858
May 06, 2022 $ 8.2229228 $ 8.7927518 $ 8.1569656 $ 4,505,147
May 05, 2022 $ 8.6762650 $ 10.582357 $ 8.3053371 $ 6,202,649
May 03, 2022 $ 8.8804994 $ 9.1402002 $ 8.5525565 $ 3,268,782
May 02, 2022 $ 8.6729784 $ 9.4852881 $ 8.5509237 $ 2,875,523
May 01, 2022 $ 9.1669361 $ 9.2915848 $ 8.1970459 $ 3,001,583
Apr 30, 2022 $ 8.3697240 $ 9.5500659 $ 8.2473735 $ 2,574,964
Apr 29, 2022 $ 9.5457238 $ 10.742220 $ 9.2263750 $ 4,044,169
Apr 28, 2022 $ 10.400426 $ 11.210427 $ 10.269186 $ 4,671,823
Apr 27, 2022 $ 10.669326 $ 11.344481 $ 10.591018 $ 3,993,376
Apr 26, 2022 $ 10.840384 $ 12.796097 $ 10.569744 $ 6,419,626
Apr 24, 2022 $ 12.897395 $ 13.430469 $ 12.777485 $ 2,782,358
Apr 23, 2022 $ 13.240413 $ 13.645630 $ 13.046254 $ 2,245,023
Apr 21, 2022 $ 13.852501 $ 15.493802 $ 13.647192 $ 3,634,834
Apr 20, 2022 $ 15.064839 $ 15.801979 $ 14.666563 $ 5,543,789
Apr 19, 2022 $ 15.139264 $ 15.245810 $ 14.212629 $ 4,827,445
Apr 18, 2022 $ 14.220323 $ 14.478293 $ 13.455762 $ 4,127,136
Apr 17, 2022 $ 14.219053 $ 14.994230 $ 14.197608 $ 1,740,500
Apr 16, 2022 $ 14.554111 $ 15.147587 $ 14.304733 $ 2,184,157
Apr 10, 2022 $ 17.302922 $ 18.112394 $ 17.014240 $ 3,527,401
Apr 09, 2022 $ 17.277469 $ 17.625622 $ 16.574233 $ 3,438,881
Apr 08, 2022 $ 17.230473 $ 19.343323 $ 17.199948 $ 5,526,748
Apr 07, 2022 $ 18.795344 $ 19.524955 $ 17.566895 $ 4,866,670
Apr 06, 2022 $ 17.670240 $ 20.553538 $ 17.517804 $ 6,952,845
Apr 05, 2022 $ 20.534632 $ 21.901980 $ 18.430689 $ 9,682,368
Apr 04, 2022 $ 18.466018 $ 18.988601 $ 17.490749 $ 5,428,315
Apr 03, 2022 $ 18.972713 $ 18.992070 $ 17.014872 $ 5,352,739
Apr 02, 2022 $ 17.532893 $ 19.169998 $ 16.938720 $ 6,732,205
Apr 01, 2022 $ 16.965761 $ 16.978649 $ 14.807197 $ 3,889,650
Mar 31, 2022 $ 15.073707 $ 16.822699 $ 15.027660 $ 4,230,354
Mar 30, 2022 $ 15.888961 $ 16.789826 $ 15.754299 $ 4,050,708
Mar 29, 2022 $ 16.411895 $ 16.979447 $ 15.581467 $ 3,869,282
Mar 28, 2022 $ 16.056338 $ 17.159081 $ 15.771574 $ 6,058,712
Mar 27, 2022 $ 15.788784 $ 15.944870 $ 14.185220 $ 3,364,664
Mar 26, 2022 $ 14.301745 $ 14.566091 $ 14.123255 $ 1,498,554
Mar 25, 2022 $ 14.276276 $ 14.786086 $ 14.090762 $ 2,382,504
Mar 24, 2022 $ 14.424941 $ 14.566078 $ 13.971943 $ 2,172,548
Mar 23, 2022 $ 13.985586 $ 14.418447 $ 13.828735 $ 2,093,434
Mar 22, 2022 $ 14.326770 $ 14.845598 $ 13.928957 $ 2,930,016
Mar 21, 2022 $ 13.962698 $ 14.343117 $ 13.738925 $ 2,321,859
Mar 20, 2022 $ 14.017802 $ 14.777652 $ 13.692666 $ 2,234,612
Mar 19, 2022 $ 14.332643 $ 14.798903 $ 13.676221 $ 3,320,549
Mar 18, 2022 $ 13.689318 $ 13.809125 $ 13.019814 $ 2,181,545
Mar 17, 2022 $ 13.532153 $ 14.073252 $ 13.434901 $ 1,952,575
Mar 16, 2022 $ 13.959542 $ 14.136369 $ 12.764639 $ 3,653,997
Mar 15, 2022 $ 13.097139 $ 13.197366 $ 12.350237 $ 3,143,048
Mar 14, 2022 $ 12.771042 $ 13.036130 $ 12.313682 $ 2,128,053
Mar 13, 2022 $ 12.413271 $ 13.327428 $ 12.183378 $ 3,840,160
Mar 12, 2022 $ 13.094647 $ 13.705453 $ 13.064282 $ 2,280,329
Mar 11, 2022 $ 13.489247 $ 14.193777 $ 12.970081 $ 3,467,851
Mar 10, 2022 $ 13.552732 $ 14.695919 $ 13.378182 $ 3,026,975
Mar 09, 2022 $ 14.614330 $ 15.379656 $ 13.431031 $ 5,658,099
Mar 08, 2022 $ 13.579632 $ 14.057441 $ 13.211307 $ 2,616,470
Mar 07, 2022 $ 13.451924 $ 14.607785 $ 13.232020 $ 3,249,224
Mar 06, 2022 $ 14.227914 $ 15.055198 $ 14.129762 $ 2,582,402
Mar 05, 2022 $ 14.886681 $ 15.239083 $ 14.489924 $ 2,395,698
Mar 04, 2022 $ 14.646573 $ 15.910697 $ 14.484546 $ 5,836,268
Mar 03, 2022 $ 15.848224 $ 16.629232 $ 15.287011 $ 5,011,522
Mar 02, 2022 $ 16.611959 $ 16.996473 $ 15.809254 $ 7,558,447
Mar 01, 2022 $ 16.728256 $ 17.272819 $ 15.597158 $ 8,614,194
Feb 28, 2022 $ 15.988575 $ 15.999319 $ 13.480722 $ 7,168,917
Feb 27, 2022 $ 13.945638 $ 15.527398 $ 13.189309 $ 6,431,814
Feb 26, 2022 $ 15.158557 $ 16.748174 $ 14.917656 $ 4,408,267
Feb 25, 2022 $ 15.350836 $ 15.655225 $ 13.926794 $ 5,769,027
Feb 24, 2022 $ 14.090179 $ 15.549922 $ 11.830694 $ 13,686,632
Feb 23, 2022 $ 15.220669 $ 17.195023 $ 15.152640 $ 3,626,426
Feb 21, 2022 $ 16.588743 $ 18.389091 $ 15.874213 $ 6,169,784
Feb 20, 2022 $ 16.516993 $ 18.544670 $ 16.214129 $ 4,291,633
Feb 19, 2022 $ 18.041049 $ 18.505610 $ 17.217603 $ 2,291,521
Feb 18, 2022 $ 18.055247 $ 19.616805 $ 17.219860 $ 4,977,758
Feb 17, 2022 $ 18.920048 $ 21.870970 $ 18.207401 $ 5,778,498
Feb 16, 2022 $ 21.137184 $ 21.556695 $ 19.731848 $ 5,443,573
Feb 15, 2022 $ 20.869272 $ 21.250205 $ 17.836953 $ 5,831,845
Feb 14, 2022 $ 18.061672 $ 18.336428 $ 16.280722 $ 4,875,713
Feb 13, 2022 $ 17.161024 $ 18.650851 $ 17.154172 $ 2,781,983
Feb 12, 2022 $ 17.597818 $ 18.642816 $ 16.828248 $ 4,399,966
Feb 11, 2022 $ 17.858070 $ 21.883977 $ 17.444166 $ 6,768,721
Feb 10, 2022 $ 20.171108 $ 22.490810 $ 18.914522 $ 7,077,256
Feb 09, 2022 $ 20.741610 $ 22.093238 $ 19.434592 $ 5,376,682
Feb 08, 2022 $ 20.381657 $ 22.448387 $ 18.579438 $ 8,251,876
Feb 07, 2022 $ 22.035588 $ 22.600479 $ 19.075976 $ 10,557,931
Feb 06, 2022 $ 19.195511 $ 19.452034 $ 18.031839 $ 4,237,616
Feb 05, 2022 $ 18.470193 $ 19.860816 $ 17.788597 $ 8,528,896
Feb 04, 2022 $ 18.089875 $ 18.089875 $ 15.024394 $ 9,563,896
Feb 03, 2022 $ 15.312174 $ 15.906023 $ 14.354724 $ 5,798,224
Feb 02, 2022 $ 15.863473 $ 17.318046 $ 15.545441 $ 6,365,083
Feb 01, 2022 $ 17.261966 $ 18.362545 $ 16.652110 $ 7,689,169
Jan 31, 2022 $ 16.830644 $ 17.443834 $ 14.649017 $ 6,220,460
Jan 30, 2022 $ 16.067201 $ 17.360664 $ 15.640232 $ 5,124,026
Jan 29, 2022 $ 16.392382 $ 18.025969 $ 16.212665 $ 6,477,368
Jan 28, 2022 $ 17.038429 $ 17.217966 $ 15.599257 $ 4,836,762
Jan 27, 2022 $ 16.787073 $ 17.285689 $ 14.042213 $ 8,724,035
Jan 26, 2022 $ 15.872700 $ 18.886784 $ 14.109340 $ 11,178,527
Jan 25, 2022 $ 14.751551 $ 15.734483 $ 13.187574 $ 9,108,097
Jan 24, 2022 $ 14.438989 $ 15.320775 $ 11.182314 $ 14,150,890
Jan 23, 2022 $ 15.311314 $ 16.235870 $ 13.367574 $ 6,537,834
Jan 22, 2022 $ 14.767007 $ 16.833053 $ 12.497682 $ 6,851,689
Jan 21, 2022 $ 16.378086 $ 20.689560 $ 15.369581 $ 10,061,023
Jan 20, 2022 $ 19.968004 $ 24.337061 $ 19.718648 $ 6,546,085
Jan 19, 2022 $ 21.245503 $ 23.219518 $ 20.927611 $ 3,773,621
Jan 18, 2022 $ 23.070673 $ 23.477568 $ 21.012204 $ 5,197,027
Jan 17, 2022 $ 22.801161 $ 24.928344 $ 21.797759 $ 6,551,152
Jan 16, 2022 $ 24.799494 $ 26.061873 $ 23.784045 $ 4,276,845
Jan 15, 2022 $ 25.876726 $ 27.165807 $ 25.247523 $ 4,471,273
Jan 14, 2022 $ 26.125522 $ 28.568412 $ 25.050477 $ 7,766,305
Jan 13, 2022 $ 26.174865 $ 29.187377 $ 25.631560 $ 7,649,866
Jan 12, 2022 $ 28.543222 $ 29.937369 $ 26.540073 $ 7,690,758
Jan 11, 2022 $ 26.576411 $ 27.621710 $ 23.865059 $ 8,723,649
Jan 10, 2022 $ 25.996504 $ 27.857697 $ 22.700526 $ 9,106,421
Jan 09, 2022 $ 26.914405 $ 28.197860 $ 22.713392 $ 13,853,591
Jan 08, 2022 $ 22.950377 $ 24.255471 $ 20.530581 $ 6,094,645
Jan 07, 2022 $ 21.261621 $ 24.531834 $ 20.199643 $ 7,578,953
Jan 06, 2022 $ 24.352212 $ 27.955204 $ 22.542609 $ 11,109,315
Jan 05, 2022 $ 26.992340 $ 30.257497 $ 24.502682 $ 9,081,055
Jan 04, 2022 $ 28.848013 $ 31.171325 $ 28.848013 $ 4,844,359
Jan 03, 2022 $ 29.567597 $ 33.320929 $ 29.108886 $ 6,197,739
Jan 02, 2022 $ 33.249987 $ 33.712140 $ 31.848140 $ 3,116,980
Jan 01, 2022 $ 32.702039 $ 33.598716 $ 31.486651 $ 4,219,938
Dec 31, 2021 $ 32.255532 $ 35.754368 $ 31.556758 $ 4,486,044
Dec 30, 2021 $ 33.974363 $ 35.085002 $ 31.541609 $ 7,138,090
Dec 29, 2021 $ 32.329926 $ 36.521834 $ 31.993645 $ 6,993,303
Dec 28, 2021 $ 34.847811 $ 39.734547 $ 34.715567 $ 9,445,154
Dec 27, 2021 $ 39.672606 $ 41.992130 $ 39.112507 $ 5,992,585
Dec 26, 2021 $ 39.116799 $ 41.283577 $ 36.535071 $ 6,364,014
Dec 25, 2021 $ 38.218553 $ 39.963968 $ 37.427638 $ 4,950,251
Dec 24, 2021 $ 37.924660 $ 42.633099 $ 37.567771 $ 8,938,883
Dec 23, 2021 $ 39.920418 $ 41.045265 $ 36.004018 $ 10,932,294
Dec 22, 2021 $ 36.935456 $ 42.244904 $ 36.855083 $ 11,676,278
Dec 21, 2021 $ 39.746190 $ 40.753175 $ 33.055369 $ 10,717,570
Dec 20, 2021 $ 33.901961 $ 37.139491 $ 31.587579 $ 11,965,854
Dec 19, 2021 $ 36.730334 $ 39.792029 $ 36.401182 $ 5,011,672
Dec 18, 2021 $ 39.783752 $ 41.138539 $ 36.515916 $ 8,650,969
Dec 17, 2021 $ 38.031998 $ 41.575320 $ 36.129390 $ 13,110,025
Dec 16, 2021 $ 40.484196 $ 46.741806 $ 40.333322 $ 10,763,928
Dec 15, 2021 $ 42.969150 $ 46.895717 $ 36.901658 $ 16,590,148
Dec 14, 2021 $ 41.525778 $ 43.742369 $ 34.140076 $ 19,600,407
Dec 13, 2021 $ 39.112893 $ 49.335685 $ 38.031642 $ 15,850,621
Dec 12, 2021 $ 48.984074 $ 50.796602 $ 45.002714 $ 11,761,388
Dec 11, 2021 $ 45.491645 $ 48.909236 $ 42.504973 $ 11,078,379
Dec 10, 2021 $ 42.532748 $ 50.913298 $ 42.532165 $ 20,771,568
Dec 09, 2021 $ 44.593513 $ 49.828587 $ 43.567107 $ 15,626,943
Dec 08, 2021 $ 49.087089 $ 52.264250 $ 44.465212 $ 18,126,341
Dec 07, 2021 $ 46.264050 $ 55.222790 $ 43.532993 $ 21,537,387
Dec 06, 2021 $ 49.847128 $ 51.021651 $ 37.930782 $ 33,080,214
Dec 05, 2021 $ 50.620995 $ 62.063008 $ 47.623094 $ 26,416,875
Dec 04, 2021 $ 52.068010 $ 63.666295 $ 40.681577 $ 42,802,279
Dec 03, 2021 $ 62.768590 $ 66.745857 $ 50.425426 $ 55,561,981
Dec 01, 2021 $ 42.929736 $ 48.902191 $ 35.643886 $ 28,674,138
Nov 30, 2021 $ 36.004934 $ 37.468968 $ 32.261116 $ 11,510,904
Nov 29, 2021 $ 36.172811 $ 36.972046 $ 33.213050 $ 7,927,070
Nov 28, 2021 $ 33.551751 $ 36.637909 $ 30.267255 $ 13,632,816
Nov 27, 2021 $ 33.487829 $ 36.340172 $ 30.636126 $ 12,408,356
Nov 26, 2021 $ 30.636126 $ 35.513148 $ 28.266312 $ 16,684,267
Nov 25, 2021 $ 33.334708 $ 36.358215 $ 29.527172 $ 15,616,971
Nov 24, 2021 $ 31.232751 $ 37.487665 $ 30.327342 $ 14,406,295
Nov 23, 2021 $ 36.920009 $ 37.822573 $ 35.042387 $ 12,643,406
Nov 22, 2021 $ 36.538790 $ 39.707694 $ 34.194768 $ 16,215,770
Nov 21, 2021 $ 39.558875 $ 39.911967 $ 35.044770 $ 16,599,929
Nov 20, 2021 $ 36.937639 $ 37.330274 $ 31.433051 $ 13,968,968
Nov 19, 2021 $ 33.753209 $ 34.747005 $ 30.126289 $ 12,651,223
Nov 18, 2021 $ 32.488093 $ 37.372565 $ 27.805673 $ 26,972,312
Nov 17, 2021 $ 28.190998 $ 30.829964 $ 27.419651 $ 11,179,518
Nov 16, 2021 $ 29.529106 $ 32.523735 $ 25.931341 $ 31,547,611
Nov 15, 2021 $ 32.059245 $ 34.737617 $ 29.629228 $ 18,416,257
Nov 14, 2021 $ 29.670297 $ 38.820062 $ 27.845993 $ 30,827,986
Nov 13, 2021 $ 34.905195 $ 34.910719 $ 22.955781 $ 52,418,047
Nov 12, 2021 $ 23.159768 $ 24.381558 $ 16.700209 $ 26,583,087
Nov 11, 2021 $ 18.724851 $ 19.489324 $ 11.684469 $ 19,437,753
Nov 10, 2021 $ 12.197966 $ 14.708719 $ 10.977584 $ 4,998,237
Nov 09, 2021 $ 14.569264 $ 14.898460 $ 12.714663 $ 5,095,924
Nov 08, 2021 $ 13.591930 $ 14.584288 $ 11.003383 $ 6,656,447
Nov 07, 2021 $ 11.089056 $ 12.050125 $ 10.613772 $ 2,970,135
Nov 06, 2021 $ 11.061855 $ 12.018089 $ 9.9926588 $ 2,831,553
Nov 05, 2021 $ 11.628287 $ 12.606051 $ 10.797826 $ 3,637,479
Nov 04, 2021 $ 12.553829 $ 13.457876 $ 11.587274 $ 7,216,974
Nov 03, 2021 $ 12.378467 $ 13.213605 $ 10.478751 $ 12,850,473
Nov 02, 2021 $ 11.122631 $ 11.394921 $ 8.9629465 $ 9,143,131
Nov 01, 2021 $ 9.2544764 $ 9.3119227 $ 8.3046409 $ 4,134,635
Oct 31, 2021 $ 8.7257038 $ 9.3354251 $ 7.9010978 $ 3,706,142
Oct 30, 2021 $ 8.3194624 $ 8.9831252 $ 8.0088528 $ 2,003,634
Oct 29, 2021 $ 8.8440009 $ 9.5712995 $ 8.4953479 $ 2,758,911
Oct 28, 2021 $ 8.8042283 $ 9.3233783 $ 8.1604404 $ 3,013,673
Oct 27, 2021 $ 8.6337928 $ 9.9232272 $ 7.9970402 $ 4,514,425
Oct 26, 2021 $ 9.6313879 $ 10.345975 $ 9.3696079 $ 3,292,140
Oct 24, 2021 $ 9.9579545 $ 10.907441 $ 8.7817313 $ 6,455,007
Oct 23, 2021 $ 9.4639851 $ 9.6728530 $ 8.1843223 $ 2,405,149
Oct 22, 2021 $ 8.4089406 $ 8.9040021 $ 8.1601418 $ 2,099,780
Oct 21, 2021 $ 8.3365167 $ 8.5309629 $ 7.9863046 $ 1,750,613
Oct 20, 2021 $ 8.3280268 $ 8.8294326 $ 7.9190309 $ 3,107,854
Oct 19, 2021 $ 8.1890643 $ 8.9329807 $ 8.0083881 $ 1,910,314
Oct 18, 2021 $ 8.2036070 $ 8.9260190 $ 8.1029260 $ 1,733,062
Oct 17, 2021 $ 8.4530794 $ 9.7228753 $ 8.2012573 $ 2,289,229
Oct 16, 2021 $ 9.3826286 $ 10.071529 $ 9.0483875 $ 2,238,312
Oct 15, 2021 $ 9.7282086 $ 9.8904044 $ 8.5565058 $ 3,263,794
Oct 14, 2021 $ 9.0587606 $ 10.191325 $ 8.8636787 $ 3,924,384
Oct 13, 2021 $ 9.9757401 $ 10.142812 $ 7.5335989 $ 7,392,544
Oct 12, 2021 $ 7.9023147 $ 8.8855438 $ 7.5477048 $ 3,666,459
Oct 11, 2021 $ 8.6463497 $ 9.3876707 $ 8.3152644 $ 3,198,431
Oct 10, 2021 $ 8.3973159 $ 9.2255706 $ 8.1723856 $ 3,299,769
Oct 09, 2021 $ 8.9859049 $ 10.336370 $ 8.0239920 $ 4,358,081
Oct 08, 2021 $ 8.1586797 $ 9.8255382 $ 8.1063639 $ 4,914,138
Oct 07, 2021 $ 9.6827668 $ 10.574662 $ 8.4366701 $ 8,476,459
Oct 06, 2021 $ 9.1405097 $ 11.519041 $ 8.6642040 $ 13,361,095
Oct 05, 2021 $ 10.703083 $ 12.602280 $ 8.8081622 $ 18,516,075
Oct 04, 2021 $ 9.0180876 $ 9.4931619 $ 6.8708582 $ 13,092,966
Oct 03, 2021 $ 7.7522027 $ 8.1627573 $ 6.0206752 $ 13,912,066
Oct 02, 2021 $ 6.0361021 $ 6.7739492 $ 4.4087670 $ 8,677,209
Oct 01, 2021 $ 4.6712908 $ 5.3430920 $ 4.4714011 $ 3,832,327
Sep 30, 2021 $ 5.3410752 $ 5.5252937 $ 4.9658356 $ 2,735,113

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept