			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Router Protocol	ROUTE	$ 3.06	-2.13 %	$ 3.15	$ 3.02	$ 952.37K

Router Protocol ROUTE

آخر سعر

$ 3.06

-2.13 %

عالي24

$ 3.15

منخفض24

$ 3.02

حجم24

$ 952.37K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Router Protocol ROUTE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 3.12261091,322,744	$ 3.56305133.11943809	$ 3.1194381	$ 1,322,744
Apr 23, 2024	$ 3.48927281,635,894	$ 3.48927283.00081561	$ 3.0008156	$ 1,635,894
Apr 22, 2024	$ 3.28514901,445,021	$ 3.32875542.73591548	$ 2.7359155	$ 1,445,021
Apr 21, 2024	$ 2.7550916846,016	$ 2.87369232.75183901	$ 2.7518390	$ 846,016
Apr 20, 2024	$ 2.8651320954,976	$ 2.89657112.66160183	$ 2.6616018	$ 954,976
Apr 19, 2024	$ 2.70095931,076,123	$ 2.73094302.52933341	$ 2.5293334	$ 1,076,123
Apr 18, 2024	$ 2.6084760937,227	$ 2.65558592.49898926	$ 2.4989893	$ 937,227
Apr 17, 2024	$ 2.62456421,121,675	$ 2.75856522.51873303	$ 2.5187330	$ 1,121,675
Apr 16, 2024	$ 2.5217079914,365	$ 2.73532922.46889365	$ 2.4688937	$ 914,365
Apr 15, 2024	$ 2.64862401,285,653	$ 2.92489342.57337081	$ 2.5733708	$ 1,285,653
Apr 14, 2024	$ 2.66062661,196,665	$ 2.87211132.57355670	$ 2.5735567	$ 1,196,665
Apr 13, 2024	$ 2.58593281,339,465	$ 2.82292442.44225844	$ 2.4422584	$ 1,339,465
Apr 12, 2024	$ 2.74530481,414,861	$ 3.17908302.71146324	$ 2.7114632	$ 1,414,861
Apr 11, 2024	$ 3.14074331,053,402	$ 3.39076303.13882154	$ 3.1388215	$ 1,053,402
Apr 10, 2024	$ 3.36419391,061,601	$ 3.51123563.23667769	$ 3.2366777	$ 1,061,601
Apr 09, 2024	$ 3.35072221,305,198	$ 3.60332073.22463991	$ 3.2246399	$ 1,305,198
Apr 08, 2024	$ 3.57736601,366,294	$ 3.60141023.22277934	$ 3.2227793	$ 1,366,294
Apr 07, 2024	$ 3.29857361,412,572	$ 3.60385253.22753827	$ 3.2275383	$ 1,412,572
Apr 06, 2024	$ 3.52481151,110,530	$ 3.61278363.41979327	$ 3.4197933	$ 1,110,530
Apr 05, 2024	$ 3.51064641,051,838	$ 3.60043593.50491518	$ 3.5049152	$ 1,051,838
Apr 04, 2024	$ 3.56893481,164,306	$ 3.77264483.49710245	$ 3.4971025	$ 1,164,306
Apr 03, 2024	$ 3.69538701,101,475	$ 3.82764773.55710714	$ 3.5571071	$ 1,101,475
Apr 02, 2024	$ 3.81267411,220,901	$ 3.91676023.56427895	$ 3.5642790	$ 1,220,901
Apr 01, 2024	$ 3.89549161,267,413	$ 4.13675493.78486999	$ 3.7848700	$ 1,267,413
Mar 31, 2024	$ 4.10773971,289,641	$ 4.21468423.92201441	$ 3.9220144	$ 1,289,641
Mar 30, 2024	$ 3.92443171,315,823	$ 4.06737373.82974032	$ 3.8297403	$ 1,315,823
Mar 29, 2024	$ 3.92623811,572,770	$ 4.42020863.89352051	$ 3.8935205	$ 1,572,770
Mar 28, 2024	$ 4.15628371,840,518	$ 4.19637943.73148334	$ 3.7314833	$ 1,840,518
Mar 27, 2024	$ 3.73552321,308,519	$ 3.77432103.52411291	$ 3.5241129	$ 1,308,519
Mar 26, 2024	$ 3.53311412,233,726	$ 3.85962343.48263009	$ 3.4826301	$ 2,233,726
Mar 25, 2024	$ 3.69419631,719,081	$ 3.84775703.67338752	$ 3.6733875	$ 1,719,081

We will update this as soon as possible. If you like to help, you can contact us.