BTC/USD
$ 63,794  -0.17%
BTC/EUR
€ 59,284  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,825  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.70B
Altcoin volume
$ 19.65B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Router Protocol

ROUTE

$ 3.06 +0.32 % $ 3.16 $ 2.96 $ 987.61K
Router-protocol

Router Protocol ROUTE

آخر سعر
$ 3.06
%
+0.32 %
عالي24
$ 3.16
منخفض24
$ 2.96
حجم24
$ 987.61K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Router Protocol ROUTE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 3.0544744 $ 3.1152554 $ 2.9033020 $ 1,114,362
May 03, 2024 $ 3.0809498 $ 3.0973535 $ 2.7190220 $ 1,261,055
May 02, 2024 $ 2.7529312 $ 2.9522783 $ 2.7521727 $ 873,450
May 01, 2024 $ 2.8672695 $ 2.8863550 $ 2.6185312 $ 1,012,514
Apr 30, 2024 $ 2.7919302 $ 3.1900703 $ 2.6412457 $ 1,011,409
Apr 29, 2024 $ 3.1805007 $ 3.1871669 $ 2.8643704 $ 948,223
Apr 28, 2024 $ 2.9755758 $ 3.0849011 $ 2.9469554 $ 769,340
Apr 27, 2024 $ 2.9592304 $ 2.9660123 $ 2.6238631 $ 878,068
Apr 26, 2024 $ 2.6272913 $ 3.1112663 $ 2.6121498 $ 1,037,660
Apr 25, 2024 $ 3.0892792 $ 3.1596445 $ 3.0228379 $ 948,738
Apr 24, 2024 $ 3.1226109 $ 3.5630513 $ 3.1194381 $ 1,322,744
Apr 23, 2024 $ 3.4892728 $ 3.4892728 $ 3.0008156 $ 1,635,894
Apr 22, 2024 $ 3.2851490 $ 3.3287554 $ 2.7359155 $ 1,445,021
Apr 21, 2024 $ 2.7550916 $ 2.8736923 $ 2.7518390 $ 846,016
Apr 20, 2024 $ 2.8651320 $ 2.8965711 $ 2.6616018 $ 954,976
Apr 19, 2024 $ 2.7009593 $ 2.7309430 $ 2.5293334 $ 1,076,123
Apr 18, 2024 $ 2.6084760 $ 2.6555859 $ 2.4989893 $ 937,227
Apr 17, 2024 $ 2.6245642 $ 2.7585652 $ 2.5187330 $ 1,121,675
Apr 16, 2024 $ 2.5217079 $ 2.7353292 $ 2.4688937 $ 914,365
Apr 15, 2024 $ 2.6486240 $ 2.9248934 $ 2.5733708 $ 1,285,653
Apr 14, 2024 $ 2.6606266 $ 2.8721113 $ 2.5735567 $ 1,196,665
Apr 13, 2024 $ 2.5859328 $ 2.8229244 $ 2.4422584 $ 1,339,465
Apr 12, 2024 $ 2.7453048 $ 3.1790830 $ 2.7114632 $ 1,414,861
Apr 11, 2024 $ 3.1407433 $ 3.3907630 $ 3.1388215 $ 1,053,402
Apr 10, 2024 $ 3.3641939 $ 3.5112356 $ 3.2366777 $ 1,061,601
Apr 09, 2024 $ 3.3507222 $ 3.6033207 $ 3.2246399 $ 1,305,198
Apr 08, 2024 $ 3.5773660 $ 3.6014102 $ 3.2227793 $ 1,366,294
Apr 07, 2024 $ 3.2985736 $ 3.6038525 $ 3.2275383 $ 1,412,572
Apr 06, 2024 $ 3.5248115 $ 3.6127836 $ 3.4197933 $ 1,110,530
Apr 05, 2024 $ 3.5106464 $ 3.6004359 $ 3.5049152 $ 1,051,838
Apr 04, 2024 $ 3.5689348 $ 3.7726448 $ 3.4971025 $ 1,164,306
Apr 03, 2024 $ 3.6953870 $ 3.8276477 $ 3.5571071 $ 1,101,475
Apr 02, 2024 $ 3.8126741 $ 3.9167602 $ 3.5642790 $ 1,220,901
Apr 01, 2024 $ 3.8954916 $ 4.1367549 $ 3.7848700 $ 1,267,413
Mar 31, 2024 $ 4.1077397 $ 4.2146842 $ 3.9220144 $ 1,289,641
Mar 30, 2024 $ 3.9244317 $ 4.0673737 $ 3.8297403 $ 1,315,823
Mar 29, 2024 $ 3.9262381 $ 4.4202086 $ 3.8935205 $ 1,572,770
Mar 28, 2024 $ 4.1562837 $ 4.1963794 $ 3.7314833 $ 1,840,518
Mar 27, 2024 $ 3.7355232 $ 3.7743210 $ 3.5241129 $ 1,308,519
Mar 26, 2024 $ 3.5331141 $ 3.8596234 $ 3.4826301 $ 2,233,726
Mar 25, 2024 $ 3.6941963 $ 3.8477570 $ 3.6733875 $ 1,719,081
Mar 24, 2024 $ 3.7362434 $ 3.9544173 $ 3.7354020 $ 1,133,890
Mar 23, 2024 $ 3.8816800 $ 4.0602894 $ 3.8719897 $ 847,194
Mar 22, 2024 $ 3.9425353 $ 4.1379334 $ 3.7749388 $ 1,228,193
Mar 21, 2024 $ 3.8223789 $ 4.2919478 $ 3.7588791 $ 1,551,255
Mar 20, 2024 $ 3.9647154 $ 3.9742285 $ 3.4973777 $ 1,628,171
Mar 19, 2024 $ 3.6067647 $ 4.1877548 $ 3.6033910 $ 1,774,210
Mar 18, 2024 $ 4.1410287 $ 4.3224101 $ 3.8464880 $ 2,030,290
Mar 17, 2024 $ 4.1581991 $ 4.3215998 $ 4.0399190 $ 1,356,331
Mar 16, 2024 $ 4.0933437 $ 4.7787427 $ 4.0846362 $ 1,949,723
Mar 15, 2024 $ 4.6273342 $ 4.9878660 $ 4.5676395 $ 1,609,720
Mar 14, 2024 $ 4.9774228 $ 5.1935470 $ 4.6826637 $ 1,580,653
Mar 13, 2024 $ 5.1854196 $ 5.4976011 $ 4.9074591 $ 2,554,638
Mar 12, 2024 $ 4.9892675 $ 5.0208237 $ 4.6204002 $ 2,002,802
Mar 11, 2024 $ 4.7050348 $ 4.7619993 $ 4.2133059 $ 1,686,132
Mar 10, 2024 $ 4.4580568 $ 4.8291743 $ 4.3807970 $ 1,559,876
Mar 09, 2024 $ 4.7164662 $ 4.8441260 $ 4.2034731 $ 2,295,504
Mar 08, 2024 $ 4.4202960 $ 4.5547937 $ 4.3395967 $ 1,228,934
Mar 07, 2024 $ 4.4666300 $ 4.7366631 $ 4.2306498 $ 1,902,184
Mar 06, 2024 $ 4.4324935 $ 4.6009468 $ 3.9910409 $ 1,810,420
Mar 05, 2024 $ 4.0870627 $ 4.2275339 $ 3.9837025 $ 1,382,361
Mar 04, 2024 $ 4.1140956 $ 4.5551172 $ 4.0975504 $ 1,431,767
Mar 03, 2024 $ 4.2730094 $ 4.4450250 $ 4.1909043 $ 1,334,552
Mar 02, 2024 $ 4.3305042 $ 4.5843566 $ 4.2724911 $ 1,187,949
Mar 01, 2024 $ 4.5825766 $ 4.8177053 $ 4.4129611 $ 1,339,155
Feb 29, 2024 $ 4.7503304 $ 5.3590452 $ 4.7317650 $ 1,366,097
Feb 28, 2024 $ 5.1948620 $ 5.4436175 $ 4.8574983 $ 735,728
Feb 27, 2024 $ 5.1605705 $ 5.1651324 $ 4.3952018 $ 2,245,197
Feb 26, 2024 $ 4.4029061 $ 4.6949251 $ 4.2705792 $ 1,232,556
Feb 25, 2024 $ 4.5062163 $ 4.6826949 $ 4.2750453 $ 1,196,745
Feb 24, 2024 $ 4.4330635 $ 4.7569485 $ 4.3133742 $ 1,355,224
Feb 23, 2024 $ 4.4408735 $ 4.5262861 $ 3.8190166 $ 2,826,436
Feb 22, 2024 $ 4.1289058 $ 4.1292654 $ 3.3408397 $ 1,956,243
Feb 21, 2024 $ 3.4603377 $ 3.7279170 $ 3.3218792 $ 914,416
Feb 20, 2024 $ 3.6484920 $ 3.7769720 $ 3.4657118 $ 1,104,944
Feb 19, 2024 $ 3.7560047 $ 3.9308963 $ 3.6813686 $ 1,343,794
Feb 18, 2024 $ 3.8265117 $ 3.9414187 $ 3.7471637 $ 1,378,795
Feb 17, 2024 $ 3.8343761 $ 4.0750736 $ 3.7285056 $ 1,169,454
Feb 16, 2024 $ 3.9808087 $ 4.1730384 $ 3.8538718 $ 1,254,684
Feb 15, 2024 $ 3.8802776 $ 4.1807372 $ 3.8496415 $ 1,415,948
Feb 14, 2024 $ 4.1543304 $ 4.1611756 $ 3.7915486 $ 1,803,023
Feb 13, 2024 $ 3.9561538 $ 4.1947563 $ 3.7959610 $ 1,501,291
Feb 12, 2024 $ 4.1939347 $ 4.4649655 $ 4.0456945 $ 1,714,775
Feb 11, 2024 $ 4.4536936 $ 4.4648146 $ 3.8739028 $ 1,758,777
Feb 10, 2024 $ 4.1256067 $ 4.3866621 $ 4.0866562 $ 1,565,819
Feb 09, 2024 $ 4.2920987 $ 5.1931261 $ 4.0718572 $ 5,186,558
Feb 08, 2024 $ 4.3432788 $ 4.7516405 $ 4.1416826 $ 1,962,489
Feb 07, 2024 $ 4.2280668 $ 4.2483340 $ 3.7566021 $ 2,224,151
Feb 06, 2024 $ 3.8442188 $ 3.9921585 $ 2.9988891 $ 3,057,943
Feb 05, 2024 $ 3.0823353 $ 3.7556239 $ 3.0336723 $ 1,981,970
Feb 04, 2024 $ 3.7080392 $ 3.9520168 $ 3.6964644 $ 1,118,090
Feb 03, 2024 $ 3.8797646 $ 4.2399090 $ 3.6576253 $ 2,394,104
Feb 02, 2024 $ 4.1793226 $ 4.2350504 $ 4.0819589 $ 1,173,449
Feb 01, 2024 $ 4.1525235 $ 4.5468362 $ 3.9895982 $ 1,692,027
Jan 31, 2024 $ 4.0336596 $ 4.5747561 $ 3.9928037 $ 1,870,637
Jan 30, 2024 $ 4.5841672 $ 4.9707600 $ 4.3049555 $ 3,489,454
Jan 29, 2024 $ 4.9671764 $ 5.7661757 $ 4.5792556 $ 3,932,336
Jan 28, 2024 $ 5.7105583 $ 6.0408975 $ 4.0681945 $ 12,888,338
Jan 27, 2024 $ 4.8333182 $ 6.9800356 $ 4.3411248 $ 14,012,677
Jan 26, 2024 $ 6.7431696 $ 6.9881671 $ 6.1897199 $ 1,623,510
Jan 25, 2024 $ 6.7805798 $ 7.2040681 $ 6.1781397 $ 1,398,132
Jan 24, 2024 $ 6.8492204 $ 7.1513352 $ 5.9369397 $ 1,383,368
Jan 23, 2024 $ 6.5099610 $ 7.0018483 $ 5.9254744 $ 1,440,021
Jan 22, 2024 $ 6.9504477 $ 7.8426619 $ 6.4847540 $ 1,901,667
Jan 21, 2024 $ 7.7725736 $ 8.3153371 $ 6.8845130 $ 1,193,325
Jan 20, 2024 $ 8.2146777 $ 8.2903900 $ 6.9053357 $ 2,249,059
Jan 19, 2024 $ 7.9176629 $ 7.9577546 $ 6.2937372 $ 1,796,803
Jan 18, 2024 $ 6.6586557 $ 7.1357253 $ 6.4601592 $ 1,076,068
Jan 17, 2024 $ 7.0618207 $ 7.7838025 $ 6.9967264 $ 1,043,838
Jan 16, 2024 $ 7.4493434 $ 7.4959385 $ 6.8090075 $ 127,579
Jan 15, 2024 $ 7.1343068 $ 8.0523253 $ 7.0227896 $ 142,535
Jan 14, 2024 $ 7.8139932 $ 8.2545016 $ 7.4043094 $ 106,058
Jan 13, 2024 $ 8.1442931 $ 8.1747888 $ 6.7196968 $ 333,745
Jan 12, 2024 $ 7.4434930 $ 8.0811172 $ 7.2349732 $ 174,563
Jan 11, 2024 $ 8.0374360 $ 8.8546860 $ 8.0124605 $ 117,907
Jan 10, 2024 $ 8.4263158 $ 8.9277551 $ 8.1589512 $ 976,363
Jan 09, 2024 $ 8.8956078 $ 9.2716693 $ 8.0282119 $ 1,769,123
Jan 08, 2024 $ 8.7179045 $ 8.9031267 $ 7.4358625 $ 2,355,926
Jan 07, 2024 $ 8.4603951 $ 8.6612397 $ 6.8503687 $ 2,869,182
Jan 06, 2024 $ 6.9596197 $ 7.3716084 $ 6.7205782 $ 993,118
Jan 05, 2024 $ 7.2899293 $ 7.6717851 $ 6.9522065 $ 1,055,115
Jan 04, 2024 $ 7.5333067 $ 7.9399057 $ 7.1896395 $ 1,885,310
Jan 03, 2024 $ 7.9127118 $ 8.3182247 $ 5.6416566 $ 3,363,719
Jan 02, 2024 $ 6.9231705 $ 6.9355697 $ 6.5738234 $ 1,000,968
Jan 01, 2024 $ 6.8073181 $ 7.4663201 $ 6.4304920 $ 996,815
Dec 28, 2023 $ 6.9107466 $ 7.2325048 $ 6.4749237 $ 1,198,690
Dec 27, 2023 $ 6.5608473 $ 6.6559208 $ 6.2779447 $ 1,026,841
Dec 26, 2023 $ 6.3765683 $ 6.4594704 $ 6.0740185 $ 1,051,142
Dec 25, 2023 $ 6.3335852 $ 6.3731822 $ 6.0240557 $ 1,042,475
Dec 24, 2023 $ 6.0781297 $ 6.4708575 $ 5.9972322 $ 1,165,351
Dec 16, 2023 $ 6.3435443 $ 7.0879622 $ 6.1460162 $ 1,610,227
Dec 15, 2023 $ 6.8715326 $ 7.9142778 $ 6.7699624 $ 2,397,461
Dec 14, 2023 $ 7.4007469 $ 7.8621674 $ 6.1849623 $ 2,936,938
Dec 13, 2023 $ 6.5331678 $ 6.9596547 $ 5.6155212 $ 2,345,452
Dec 12, 2023 $ 5.8353620 $ 6.1382285 $ 5.2253388 $ 1,598,272
Dec 11, 2023 $ 5.3535304 $ 6.3585917 $ 5.0300090 $ 2,350,967
Dec 10, 2023 $ 5.4651476 $ 5.6600715 $ 4.5542708 $ 2,422,016
Dec 09, 2023 $ 4.6039430 $ 4.7812284 $ 4.0114735 $ 1,463,381
Dec 08, 2023 $ 4.0884368 $ 4.1351380 $ 3.7528374 $ 1,241,982
Dec 07, 2023 $ 4.0114232 $ 4.0585580 $ 3.7707887 $ 941,518
Dec 06, 2023 $ 3.7780665 $ 4.2232961 $ 3.7456271 $ 1,041,659
Dec 05, 2023 $ 4.1541667 $ 4.2384673 $ 3.9194566 $ 1,026,567
Dec 04, 2023 $ 4.1087424 $ 4.1548362 $ 3.6906158 $ 1,405,549
Dec 03, 2023 $ 3.9623744 $ 4.1008918 $ 3.8822507 $ 1,004,746
Dec 02, 2023 $ 4.0794217 $ 4.1083514 $ 3.8388103 $ 1,076,452
Dec 01, 2023 $ 3.9862036 $ 4.0789937 $ 3.8004266 $ 1,075,244
Nov 30, 2023 $ 3.9500925 $ 4.0284602 $ 3.7322279 $ 922,263
Nov 29, 2023 $ 3.7542665 $ 4.0958114 $ 3.7325938 $ 1,088,361
Nov 28, 2023 $ 4.0856122 $ 4.1452262 $ 3.8527100 $ 1,092,872
Nov 27, 2023 $ 4.0197244 $ 4.4499375 $ 3.8471679 $ 1,189,475
Nov 26, 2023 $ 4.2596828 $ 4.7072944 $ 4.0672442 $ 1,264,722
Nov 25, 2023 $ 4.5561522 $ 4.7260228 $ 4.0376434 $ 1,772,291
Nov 24, 2023 $ 4.1051363 $ 4.4735790 $ 3.9026188 $ 1,926,753
Nov 23, 2023 $ 4.1981340 $ 4.2054504 $ 3.5198077 $ 1,936,282
Nov 22, 2023 $ 3.7563721 $ 3.8506874 $ 3.3826505 $ 1,423,909
Nov 21, 2023 $ 3.4285838 $ 3.7590595 $ 3.4162392 $ 1,234,373
Nov 20, 2023 $ 3.6989064 $ 3.9519180 $ 3.2438193 $ 2,046,454
Nov 19, 2023 $ 3.2592675 $ 3.4778303 $ 3.1866846 $ 992,552
Nov 18, 2023 $ 3.1982259 $ 3.2126843 $ 2.9160201 $ 1,006,422
Nov 17, 2023 $ 2.9538888 $ 3.2964172 $ 2.8517689 $ 1,079,784
Nov 16, 2023 $ 3.0991564 $ 3.6186751 $ 3.0061559 $ 1,340,594
Nov 15, 2023 $ 3.4258346 $ 3.5306039 $ 3.2727318 $ 1,507,744
Nov 14, 2023 $ 3.2812873 $ 3.2893353 $ 2.9136576 $ 1,272,335
Nov 13, 2023 $ 2.9439225 $ 3.1321149 $ 2.8957329 $ 1,090,940
Nov 12, 2023 $ 3.1140935 $ 3.1404696 $ 2.8346154 $ 1,084,817
Nov 11, 2023 $ 2.8350128 $ 2.9631923 $ 2.8251312 $ 940,342
Nov 10, 2023 $ 2.8586765 $ 2.8928366 $ 2.5410697 $ 1,112,128
Nov 09, 2023 $ 2.5609725 $ 2.6618038 $ 2.5141071 $ 878,876
Nov 08, 2023 $ 2.6102952 $ 2.6534683 $ 2.5496850 $ 1,009,097
Nov 07, 2023 $ 2.5937910 $ 2.6264940 $ 2.4963475 $ 871,892
Nov 06, 2023 $ 2.6079141 $ 2.6421187 $ 2.3530376 $ 957,127
Nov 05, 2023 $ 2.3802087 $ 2.4181626 $ 2.3405302 $ 796,865
Nov 04, 2023 $ 2.3834947 $ 2.4425169 $ 2.2170914 $ 896,941
Nov 03, 2023 $ 2.2421193 $ 2.2883709 $ 2.1785727 $ 769,199
Nov 02, 2023 $ 2.2848189 $ 2.3915657 $ 2.2500899 $ 782,359
Nov 01, 2023 $ 2.3168801 $ 2.3493929 $ 2.2522334 $ 795,743
Oct 31, 2023 $ 2.3439788 $ 2.3855353 $ 2.3015316 $ 690,043
Oct 30, 2023 $ 2.3758190 $ 2.5573694 $ 2.3677142 $ 738,761
Oct 29, 2023 $ 2.5169154 $ 2.5263915 $ 2.3333092 $ 743,673
Oct 28, 2023 $ 2.3578351 $ 2.3675809 $ 2.2445610 $ 793,179
Oct 27, 2023 $ 2.2527117 $ 2.3320118 $ 2.2481344 $ 687,068
Oct 26, 2023 $ 2.2995537 $ 2.3899062 $ 2.2949323 $ 727,804
Oct 25, 2023 $ 2.3582040 $ 2.3956697 $ 2.1538134 $ 936,943
Oct 24, 2023 $ 2.2115115 $ 2.2995726 $ 2.0336823 $ 973,274
Oct 23, 2023 $ 2.0441478 $ 2.0589751 $ 1.9582263 $ 775,154
Oct 22, 2023 $ 1.9629178 $ 1.9834261 $ 1.9338210 $ 742,094
Oct 21, 2023 $ 1.9801381 $ 1.9993253 $ 1.9005083 $ 767,371
Oct 20, 2023 $ 1.9014605 $ 2.0399866 $ 1.8893463 $ 788,578
Oct 19, 2023 $ 1.9617916 $ 1.9808880 $ 1.9293518 $ 736,310
Oct 18, 2023 $ 1.9775924 $ 2.0525801 $ 1.9638927 $ 712,509
Oct 17, 2023 $ 2.0480340 $ 2.0957233 $ 1.9777385 $ 825,805
Oct 16, 2023 $ 1.9797048 $ 2.0770379 $ 1.9219311 $ 887,496
Oct 15, 2023 $ 1.9511947 $ 1.9845969 $ 1.9286561 $ 725,972
Oct 14, 2023 $ 1.9711159 $ 1.9946565 $ 1.9220338 $ 834,509
Oct 13, 2023 $ 1.9376280 $ 1.9713331 $ 1.9011554 $ 740,464
Oct 12, 2023 $ 1.9124944 $ 1.9841881 $ 1.8955947 $ 775,776
Oct 11, 2023 $ 1.9729077 $ 1.9847603 $ 1.9335267 $ 768,751
Oct 10, 2023 $ 1.9777174 $ 2.0499960 $ 1.9773333 $ 740,423
Oct 09, 2023 $ 2.0186624 $ 2.1343955 $ 2.0045015 $ 817,862
Oct 08, 2023 $ 2.1235972 $ 2.3835320 $ 1.9376933 $ 969,176
Oct 07, 2023 $ 1.9593199 $ 1.9680553 $ 1.9122039 $ 743,942
Oct 06, 2023 $ 1.9162034 $ 1.9562183 $ 1.9082333 $ 749,337
Oct 05, 2023 $ 1.9337529 $ 2.0036031 $ 1.9277452 $ 784,246
Oct 04, 2023 $ 1.9899577 $ 1.9933701 $ 1.9087861 $ 848,147
Oct 03, 2023 $ 1.9450200 $ 1.9452237 $ 1.8894799 $ 667,531
Oct 02, 2023 $ 1.9389130 $ 2.1176080 $ 1.9233511 $ 811,367
Oct 01, 2023 $ 1.9929807 $ 2.0008337 $ 1.9034182 $ 828,477
Sep 30, 2023 $ 1.9078750 $ 1.9546003 $ 1.9023768 $ 702,002
Sep 29, 2023 $ 1.9546003 $ 1.9565445 $ 1.9102996 $ 766,729
Sep 28, 2023 $ 1.9232956 $ 2.0254023 $ 1.9069880 $ 749,896
Sep 27, 2023 $ 1.9502455 $ 1.9504561 $ 1.8739006 $ 745,146
Sep 26, 2023 $ 1.8908766 $ 1.9927226 $ 1.8821302 $ 704,284
Sep 25, 2023 $ 1.9328316 $ 1.9648993 $ 1.8673956 $ 769,642
Sep 24, 2023 $ 1.9481427 $ 2.0369334 $ 1.9200908 $ 785,476
Sep 23, 2023 $ 2.0358636 $ 2.0717214 $ 2.0116474 $ 750,795
Sep 22, 2023 $ 2.0246565 $ 2.0359576 $ 1.9843164 $ 711,619
Sep 21, 2023 $ 2.0304763 $ 2.1171489 $ 2.0261705 $ 761,918
Sep 20, 2023 $ 2.1120857 $ 2.1543979 $ 2.0726362 $ 774,264
Sep 19, 2023 $ 2.1036582 $ 2.1612808 $ 2.0490022 $ 785,008
Sep 18, 2023 $ 2.0587763 $ 2.1136420 $ 2.0059657 $ 749,212
Sep 17, 2023 $ 2.0410568 $ 2.0872455 $ 1.9906394 $ 742,783
Sep 16, 2023 $ 2.0175910 $ 2.0269607 $ 1.9363850 $ 743,732
Jun 13, 2023 $ 2.3069495 $ 2.3115735 $ 2.1656731 $ 306,108
Jun 12, 2023 $ 2.1719195 $ 2.1719195 $ 2.1270123 $ 233,760
Jun 11, 2023 $ 2.1407370 $ 2.1409881 $ 2.0839572 $ 306,477
Jun 10, 2023 $ 2.1033057 $ 2.3142738 $ 2.0507670 $ 582,697
Jun 09, 2023 $ 2.2941416 $ 2.3806744 $ 2.2528255 $ 287,697
Jun 08, 2023 $ 2.3805532 $ 2.4029551 $ 2.2645339 $ 429,857
Jun 07, 2023 $ 2.3167338 $ 2.5711201 $ 2.2853140 $ 611,408
Jun 06, 2023 $ 2.5100789 $ 2.5396709 $ 2.3948691 $ 704,463
Jun 05, 2023 $ 2.5291064 $ 2.6450531 $ 2.5282832 $ 327,917
Jun 04, 2023 $ 2.5845589 $ 2.7335636 $ 2.5808434 $ 246,754
Jun 03, 2023 $ 2.7049446 $ 2.8102558 $ 2.7014303 $ 264,143
Jun 02, 2023 $ 2.7641246 $ 2.8436658 $ 2.7226647 $ 715,727
Jun 01, 2023 $ 2.7674821 $ 2.8013347 $ 2.6230180 $ 507,451
May 31, 2023 $ 2.6721873 $ 2.7432039 $ 2.6047626 $ 708,074
May 30, 2023 $ 2.7284611 $ 3.0342027 $ 2.6960907 $ 780,108
May 29, 2023 $ 2.9340929 $ 2.9405992 $ 2.8137197 $ 498,815
May 28, 2023 $ 2.8811171 $ 2.9666525 $ 2.6184513 $ 735,414
May 27, 2023 $ 2.6793345 $ 2.7143420 $ 2.4982975 $ 363,051
May 26, 2023 $ 2.5360048 $ 2.5581050 $ 2.4508756 $ 433,596
May 25, 2023 $ 2.4789982 $ 2.6985411 $ 2.4571528 $ 431,090
May 24, 2023 $ 2.6897872 $ 2.8727044 $ 2.6080759 $ 445,271
May 23, 2023 $ 2.8428038 $ 2.9014513 $ 2.7697156 $ 352,854
May 22, 2023 $ 2.8036787 $ 2.8111576 $ 2.6956875 $ 282,926
May 21, 2023 $ 2.7545040 $ 2.8985299 $ 2.7405416 $ 335,317
May 20, 2023 $ 2.8790276 $ 2.9553522 $ 2.8237176 $ 398,775
May 19, 2023 $ 2.8595359 $ 3.2045569 $ 2.8574649 $ 784,726
May 18, 2023 $ 3.0962879 $ 3.1648024 $ 2.9249823 $ 791,348
May 17, 2023 $ 2.9773754 $ 3.0231118 $ 2.8102089 $ 480,134
May 16, 2023 $ 2.8209442 $ 3.0248440 $ 2.6389892 $ 772,546
May 15, 2023 $ 2.6460297 $ 3.0298446 $ 2.6382364 $ 1,062,915
May 14, 2023 $ 2.8584335 $ 3.1895280 $ 2.6710957 $ 1,396,018
May 13, 2023 $ 2.6946268 $ 2.8175799 $ 2.5078759 $ 734,949
May 12, 2023 $ 2.5786662 $ 2.5786662 $ 2.1261698 $ 812,889
May 11, 2023 $ 2.1539197 $ 2.3041965 $ 2.1014411 $ 1,405,923
May 10, 2023 $ 2.2496088 $ 2.2628254 $ 2.0562320 $ 3,359,042
May 09, 2023 $ 2.1413251 $ 2.2076972 $ 1.8028268 $ 876,676
May 08, 2023 $ 1.8101298 $ 1.8706775 $ 1.7572073 $ 593,515
May 07, 2023 $ 1.8442002 $ 1.8810983 $ 1.8067635 $ 561,217
May 06, 2023 $ 1.8350855 $ 2.0029909 $ 1.8317204 $ 598,589
May 05, 2023 $ 2.0032311 $ 2.1067726 $ 1.9451154 $ 802,219
May 04, 2023 $ 2.1027146 $ 2.1278193 $ 2.0237530 $ 290,227
May 03, 2023 $ 2.0758205 $ 2.1174350 $ 2.0072749 $ 434,072
May 02, 2023 $ 2.1134071 $ 2.1248611 $ 2.0361281 $ 494,467
May 01, 2023 $ 2.0763766 $ 2.1460370 $ 2.0354783 $ 534,915
Apr 30, 2023 $ 2.1421047 $ 2.1970534 $ 2.0561530 $ 528,607
Apr 29, 2023 $ 2.1101726 $ 2.1832044 $ 2.1079911 $ 242,955
Apr 28, 2023 $ 2.1590388 $ 2.1810874 $ 2.1004303 $ 198,731
Apr 27, 2023 $ 2.1691084 $ 2.2489905 $ 2.0990206 $ 555,222
Apr 26, 2023 $ 2.2304327 $ 2.2721009 $ 2.1369662 $ 432,510
Apr 25, 2023 $ 2.1461069 $ 2.1849411 $ 2.1405527 $ 334,212
Apr 24, 2023 $ 2.1525981 $ 2.2065021 $ 2.1383561 $ 449,031
Apr 23, 2023 $ 2.1898328 $ 2.2355857 $ 2.1870407 $ 496,808
Apr 22, 2023 $ 2.2195629 $ 2.2868064 $ 2.1803785 $ 582,351
Apr 21, 2023 $ 2.2042959 $ 2.2611798 $ 2.1708570 $ 566,626
Apr 20, 2023 $ 2.1935935 $ 2.2573377 $ 2.1884514 $ 562,408
Apr 19, 2023 $ 2.2209837 $ 2.3794127 $ 2.2113134 $ 591,770
Apr 18, 2023 $ 2.3794766 $ 2.4420372 $ 2.3523488 $ 774,375
Apr 17, 2023 $ 2.3699348 $ 2.6364191 $ 2.3191675 $ 1,030,831
Apr 16, 2023 $ 2.4822980 $ 2.4858492 $ 2.3376759 $ 766,984
Apr 15, 2023 $ 2.4365270 $ 2.4424725 $ 2.4103866 $ 479,294
Apr 14, 2023 $ 2.4359553 $ 2.5385903 $ 2.4168470 $ 682,926
Apr 13, 2023 $ 2.4436821 $ 2.6301585 $ 2.3949964 $ 1,229,395
Apr 12, 2023 $ 2.6298840 $ 2.7134756 $ 2.5965566 $ 774,004
Apr 11, 2023 $ 2.7099694 $ 2.7366578 $ 2.6575070 $ 630,156
Apr 10, 2023 $ 2.6561037 $ 2.7070284 $ 2.6292711 $ 590,850
Apr 09, 2023 $ 2.6885914 $ 2.7294616 $ 2.6449356 $ 855,715
Apr 08, 2023 $ 2.6911995 $ 2.6989024 $ 2.6199911 $ 842,633
Apr 07, 2023 $ 2.6289963 $ 2.6824797 $ 2.5992626 $ 356,681
Apr 06, 2023 $ 2.6787855 $ 2.8051966 $ 2.6711316 $ 520,215
Apr 05, 2023 $ 2.7913832 $ 2.8553551 $ 2.6562228 $ 1,061,414
Apr 03, 2023 $ 2.4044839 $ 2.4151112 $ 2.3263974 $ 792,279
Apr 02, 2023 $ 2.3933714 $ 2.4702618 $ 2.3585703 $ 831,700
Apr 01, 2023 $ 2.4699288 $ 2.5263295 $ 2.4658756 $ 720,356
Mar 31, 2023 $ 2.5007133 $ 2.5233135 $ 2.3971527 $ 604,387
Mar 30, 2023 $ 2.3980626 $ 2.6154325 $ 2.3595112 $ 853,997
Mar 29, 2023 $ 2.5896206 $ 2.6025426 $ 2.4901739 $ 741,415
Mar 28, 2023 $ 2.5001078 $ 2.5917919 $ 2.4172693 $ 1,269,825
Mar 27, 2023 $ 2.5663248 $ 2.6690997 $ 2.5083518 $ 355,076
Mar 26, 2023 $ 2.6624263 $ 2.6847434 $ 2.6173044 $ 224,097
Mar 25, 2023 $ 2.6174146 $ 2.7032891 $ 2.5924242 $ 247,336
Mar 24, 2023 $ 2.6425986 $ 2.9334688 $ 2.6383819 $ 432,411
Mar 23, 2023 $ 2.8834733 $ 2.9169212 $ 2.6446893 $ 528,765
Mar 22, 2023 $ 2.6453782 $ 2.7287931 $ 2.5915796 $ 423,027
Mar 21, 2023 $ 2.6405825 $ 2.7283926 $ 2.5592269 $ 302,511
Mar 19, 2023 $ 2.5799026 $ 2.6090683 $ 2.5091078 $ 298,399
Mar 18, 2023 $ 2.5515482 $ 2.6325851 $ 2.5221554 $ 494,702
Mar 17, 2023 $ 2.5494229 $ 2.5781741 $ 2.4492594 $ 658,893
Mar 16, 2023 $ 2.4744052 $ 2.5706411 $ 2.3599433 $ 2,105,239
Mar 15, 2023 $ 2.4078491 $ 2.6714768 $ 2.3425963 $ 8,128,440
Mar 14, 2023 $ 2.5976231 $ 2.6865673 $ 2.3914814 $ 9,016,643
Mar 12, 2023 $ 2.4489626 $ 2.4545785 $ 2.2196046 $ 9,632,572
Mar 11, 2023 $ 2.2330345 $ 2.3582542 $ 2.0574242 $ 8,435,006
Mar 10, 2023 $ 2.2406515 $ 2.4054450 $ 2.0607972 $ 7,644,826
Mar 09, 2023 $ 2.4054450 $ 2.5398952 $ 2.3072888 $ 6,660,420
Mar 08, 2023 $ 2.4535196 $ 2.5790659 $ 2.4383053 $ 1,093,171
Mar 07, 2023 $ 2.5427104 $ 2.6269875 $ 2.5235864 $ 1,190,519
Mar 06, 2023 $ 2.5629448 $ 2.6929198 $ 2.5478419 $ 1,330,646
Mar 05, 2023 $ 2.6137192 $ 2.6657077 $ 2.5659153 $ 1,452,498
Mar 04, 2023 $ 2.5760778 $ 2.6829809 $ 2.5623119 $ 1,182,311
Mar 03, 2023 $ 2.6782176 $ 2.7361721 $ 2.4683494 $ 1,408,550
Mar 02, 2023 $ 2.6938675 $ 2.7119327 $ 2.6043988 $ 1,313,841
Mar 01, 2023 $ 2.6669388 $ 2.7366322 $ 2.5572843 $ 1,270,717
Feb 28, 2023 $ 2.5693094 $ 2.7160991 $ 2.5528767 $ 1,234,393
Feb 27, 2023 $ 2.6730217 $ 2.8618327 $ 2.6368959 $ 1,258,806
Feb 26, 2023 $ 2.7875760 $ 2.7980707 $ 2.4330636 $ 1,595,977
Feb 25, 2023 $ 2.4801067 $ 2.7297163 $ 2.4229494 $ 1,660,194
Feb 24, 2023 $ 2.7263230 $ 3.1387401 $ 2.6799073 $ 1,454,113
Feb 23, 2023 $ 3.0567604 $ 3.1972012 $ 2.9142133 $ 836,490
Feb 22, 2023 $ 2.9145445 $ 3.1421014 $ 2.8480200 $ 973,535
Feb 21, 2023 $ 3.1430315 $ 3.3244661 $ 3.0621503 $ 825,524
Feb 20, 2023 $ 3.3132064 $ 3.4898680 $ 3.2119557 $ 886,205
Feb 19, 2023 $ 3.4610729 $ 3.6188357 $ 3.4162307 $ 849,682
Feb 18, 2023 $ 3.6181194 $ 3.7393992 $ 3.3616504 $ 1,445,597
Feb 17, 2023 $ 3.3789297 $ 3.4058002 $ 3.0478767 $ 1,088,846
Feb 16, 2023 $ 3.0764369 $ 3.2885028 $ 3.0659543 $ 839,780
Feb 15, 2023 $ 3.2352259 $ 3.3402123 $ 2.9090789 $ 1,079,998
Feb 14, 2023 $ 3.3303838 $ 3.3391777 $ 2.9380562 $ 875,751
Feb 13, 2023 $ 2.9488735 $ 3.0927288 $ 2.8563642 $ 712,851
Feb 12, 2023 $ 3.0910557 $ 3.2775061 $ 3.0910056 $ 777,235
Feb 11, 2023 $ 3.1857629 $ 3.2504611 $ 3.0337008 $ 717,575
Feb 10, 2023 $ 3.1074821 $ 3.1135089 $ 2.8568437 $ 821,028
Feb 09, 2023 $ 2.8605480 $ 3.3314570 $ 2.8374314 $ 1,082,525
Feb 08, 2023 $ 3.2173277 $ 3.5346744 $ 3.1025899 $ 1,005,779
Feb 07, 2023 $ 3.1397480 $ 3.1779929 $ 2.8823306 $ 1,027,405
Feb 06, 2023 $ 3.0228563 $ 3.0852659 $ 2.6442810 $ 1,035,547
Feb 05, 2023 $ 2.6468965 $ 2.8158472 $ 2.5539962 $ 888,758
Feb 04, 2023 $ 2.5821375 $ 2.6030954 $ 2.3629966 $ 911,919
Feb 03, 2023 $ 2.4921130 $ 2.5374722 $ 2.4092165 $ 702,761
Feb 02, 2023 $ 2.4506839 $ 2.6456397 $ 2.4506839 $ 838,360
Feb 01, 2023 $ 2.5340208 $ 2.5500420 $ 2.3637338 $ 741,987
Jan 31, 2023 $ 2.4085969 $ 2.5787501 $ 2.3598519 $ 797,651
Jan 30, 2023 $ 2.5356091 $ 2.7366846 $ 2.3651781 $ 753,283
Jan 29, 2023 $ 2.7070117 $ 2.7507696 $ 2.4204440 $ 884,913
Jan 28, 2023 $ 2.4250940 $ 2.5204367 $ 2.4035114 $ 679,455
Jan 27, 2023 $ 2.5166160 $ 2.5377869 $ 2.3637284 $ 796,221
Jan 26, 2023 $ 2.4940772 $ 2.6529449 $ 2.4542195 $ 711,589
Jan 25, 2023 $ 2.6266588 $ 2.6936217 $ 2.4342615 $ 879,408
Jan 24, 2023 $ 2.5413304 $ 2.7382864 $ 2.5362371 $ 785,347
Jan 23, 2023 $ 2.5993936 $ 2.6094939 $ 2.5085410 $ 758,269
Jan 22, 2023 $ 2.5204742 $ 2.6334824 $ 2.4262699 $ 752,599
Jan 21, 2023 $ 2.5835186 $ 2.6928334 $ 2.4731460 $ 954,604
Jan 20, 2023 $ 2.4856494 $ 2.5055180 $ 2.2525269 $ 870,106
Jan 19, 2023 $ 2.3352215 $ 2.3760166 $ 2.1998820 $ 914,857
Jan 18, 2023 $ 2.2743696 $ 2.6066554 $ 2.2743696 $ 896,635
Jan 17, 2023 $ 2.4803732 $ 2.5163772 $ 2.3940532 $ 717,671
Jan 16, 2023 $ 2.4712644 $ 2.5383032 $ 2.4098410 $ 749,561
Jan 15, 2023 $ 2.5142111 $ 2.5818599 $ 2.4112173 $ 759,982
Jan 14, 2023 $ 2.4737948 $ 2.6423992 $ 2.3994903 $ 838,260
Jan 13, 2023 $ 2.4941488 $ 2.4988075 $ 2.2639046 $ 783,876
Jan 12, 2023 $ 2.2816584 $ 2.3680401 $ 2.2310562 $ 738,790
Jan 11, 2023 $ 2.2704477 $ 2.3995927 $ 2.2408935 $ 712,378
Jan 10, 2023 $ 2.3140356 $ 2.3484563 $ 2.1982667 $ 802,945
Jan 09, 2023 $ 2.2914746 $ 2.9002594 $ 1.7580420 $ 1,317,243
Jan 08, 2023 $ 1.7803844 $ 1.7876654 $ 1.6975643 $ 673,284
Jan 07, 2023 $ 1.7116692 $ 1.7347306 $ 1.6566431 $ 650,643
Jan 06, 2023 $ 1.6852871 $ 1.7626560 $ 1.6625780 $ 678,065
Jan 05, 2023 $ 1.7121127 $ 1.7721729 $ 1.6574242 $ 648,294
Jan 04, 2023 $ 1.7458195 $ 1.8392442 $ 1.6983261 $ 776,830
Jan 03, 2023 $ 1.8359607 $ 1.9012669 $ 1.7337684 $ 679,111
Jan 02, 2023 $ 1.7946198 $ 1.8057030 $ 1.6250434 $ 701,148
Jan 01, 2023 $ 1.6584624 $ 1.7086404 $ 1.6170535 $ 645,456
Dec 31, 2022 $ 1.6699061 $ 1.7342364 $ 1.6687859 $ 650,755
Dec 30, 2022 $ 1.7260883 $ 1.7718386 $ 1.6550065 $ 659,744
Dec 29, 2022 $ 1.7057363 $ 1.8354442 $ 1.6247417 $ 641,470
Dec 28, 2022 $ 1.7661493 $ 1.8725681 $ 1.7219740 $ 668,980
Dec 27, 2022 $ 1.7889684 $ 1.9391762 $ 1.7879275 $ 633,176
Dec 26, 2022 $ 1.8486373 $ 1.9086092 $ 1.7966958 $ 654,292
Dec 25, 2022 $ 1.8662719 $ 1.9103663 $ 1.8133230 $ 631,989
Dec 24, 2022 $ 1.8520133 $ 1.9322219 $ 1.7972765 $ 623,667
Dec 23, 2022 $ 1.8381039 $ 1.9171798 $ 1.8029692 $ 620,843
Dec 22, 2022 $ 1.8912618 $ 2.0791994 $ 1.8584172 $ 655,560
Dec 21, 2022 $ 1.9370119 $ 2.0127266 $ 1.8728078 $ 695,203
Dec 20, 2022 $ 1.9695071 $ 2.0725666 $ 1.9004171 $ 663,127
Dec 19, 2022 $ 1.9167845 $ 1.9743998 $ 1.8897896 $ 666,396
Dec 18, 2022 $ 1.9084867 $ 1.9408759 $ 1.8748025 $ 630,741
Dec 17, 2022 $ 1.9101822 $ 1.9555629 $ 1.8669886 $ 707,865
Dec 16, 2022 $ 1.9464353 $ 2.1788192 $ 1.9285977 $ 695,546
Dec 15, 2022 $ 2.1149772 $ 2.2462806 $ 2.1110053 $ 649,227
Dec 14, 2022 $ 2.2405997 $ 2.3297621 $ 2.2081353 $ 669,110
Dec 13, 2022 $ 2.2640607 $ 2.3224655 $ 2.1414578 $ 708,833
Dec 11, 2022 $ 2.1256645 $ 2.1804103 $ 2.1171720 $ 349,531
Dec 10, 2022 $ 2.1648103 $ 2.2311106 $ 2.1037929 $ 306,346
Dec 09, 2022 $ 2.1061629 $ 2.2103915 $ 2.0971039 $ 343,563
Dec 08, 2022 $ 2.1853279 $ 2.2626404 $ 2.1486968 $ 413,675
Dec 07, 2022 $ 2.2023109 $ 2.3253203 $ 2.1652522 $ 335,309
Dec 06, 2022 $ 2.2392764 $ 2.2816440 $ 2.0258578 $ 685,772
Dec 05, 2022 $ 2.0415196 $ 2.1097779 $ 1.9929500 $ 337,545
Dec 04, 2022 $ 2.0041097 $ 2.0226139 $ 1.8928469 $ 352,750
Dec 03, 2022 $ 1.9044797 $ 2.0730348 $ 1.8855833 $ 390,597
Dec 02, 2022 $ 2.0056130 $ 2.0656539 $ 1.9526424 $ 351,009
Dec 01, 2022 $ 2.0109701 $ 2.0318326 $ 1.9629309 $ 327,427
Nov 30, 2022 $ 2.0143215 $ 2.0395191 $ 1.9195225 $ 406,400
Nov 29, 2022 $ 1.9490399 $ 2.1462597 $ 1.8826069 $ 535,674
Nov 28, 2022 $ 1.9803392 $ 2.0013723 $ 1.7782526 $ 624,393
Nov 27, 2022 $ 1.8719385 $ 1.8840428 $ 1.7834150 $ 488,711
Nov 26, 2022 $ 1.7970704 $ 1.8409875 $ 1.7515429 $ 502,383
Nov 25, 2022 $ 1.7723879 $ 1.8321477 $ 1.6920873 $ 561,681
Nov 24, 2022 $ 1.8313478 $ 1.8528681 $ 1.6662377 $ 530,291
Nov 23, 2022 $ 1.7062142 $ 1.7207188 $ 1.6261133 $ 496,141
Nov 22, 2022 $ 1.6304399 $ 1.6579613 $ 1.5360997 $ 571,562
Nov 21, 2022 $ 1.5869296 $ 1.6292005 $ 1.5698230 $ 595,952
Nov 20, 2022 $ 1.6253537 $ 1.7838388 $ 1.6050414 $ 526,098
Nov 19, 2022 $ 1.7513927 $ 1.7868443 $ 1.6427906 $ 486,388
Nov 18, 2022 $ 1.7155311 $ 1.8395149 $ 1.6875414 $ 451,561
Nov 17, 2022 $ 1.7957398 $ 1.8240314 $ 1.6864363 $ 539,017
Nov 16, 2022 $ 1.6870000 $ 1.8242849 $ 1.6255820 $ 521,292
Nov 15, 2022 $ 1.7624682 $ 1.8255600 $ 1.6978665 $ 585,417
Nov 14, 2022 $ 1.7190627 $ 1.7410670 $ 1.5706562 $ 639,439
Nov 13, 2022 $ 1.7011940 $ 1.8084703 $ 1.6819628 $ 633,956
Nov 12, 2022 $ 1.7452443 $ 1.9290665 $ 1.6944586 $ 588,457
Nov 11, 2022 $ 1.8347022 $ 2.0591061 $ 1.8097932 $ 739,443
Nov 10, 2022 $ 2.0553339 $ 2.1060978 $ 1.7002776 $ 1,482,381
Nov 09, 2022 $ 1.7173275 $ 2.6107270 $ 1.6646314 $ 1,222,247
Nov 08, 2022 $ 2.4235641 $ 2.9077767 $ 2.2331967 $ 1,234,283
Nov 07, 2022 $ 2.8282709 $ 2.9752291 $ 2.6688102 $ 915,648
Nov 06, 2022 $ 2.9664132 $ 3.1155505 $ 2.9596267 $ 547,723
Nov 05, 2022 $ 3.0733531 $ 3.1868260 $ 3.0011830 $ 670,591
Nov 04, 2022 $ 3.0428494 $ 3.1664312 $ 2.8737826 $ 693,364
Nov 03, 2022 $ 2.9044813 $ 2.9716015 $ 2.7246666 $ 554,435
Nov 02, 2022 $ 2.7640501 $ 2.9854713 $ 2.7022712 $ 626,661
Nov 01, 2022 $ 2.9214335 $ 3.0809684 $ 2.8642569 $ 577,849
Oct 31, 2022 $ 3.0598299 $ 3.0623672 $ 2.8491410 $ 676,393
Oct 30, 2022 $ 2.9155236 $ 3.0593193 $ 2.8243209 $ 717,972
Oct 29, 2022 $ 2.9552996 $ 3.0120413 $ 2.7440223 $ 816,748
Oct 28, 2022 $ 2.7772218 $ 2.9001139 $ 2.6881228 $ 535,121
Oct 27, 2022 $ 2.7918447 $ 2.9243845 $ 2.7162415 $ 665,004
Oct 26, 2022 $ 2.7277756 $ 2.8271125 $ 2.6246298 $ 906,995
Oct 25, 2022 $ 2.6844659 $ 2.7865184 $ 2.4251136 $ 887,521
Oct 24, 2022 $ 2.4245748 $ 2.4612604 $ 2.2896628 $ 871,264
Oct 23, 2022 $ 2.3211976 $ 2.4527033 $ 2.2733683 $ 997,510
Oct 22, 2022 $ 2.3241123 $ 2.4818273 $ 2.2814871 $ 1,012,711
Oct 21, 2022 $ 2.3285949 $ 2.4772073 $ 2.2992566 $ 1,093,482
Oct 20, 2022 $ 2.4406968 $ 2.5108155 $ 2.3369000 $ 1,112,828
Oct 19, 2022 $ 2.4878451 $ 2.5466896 $ 2.3520982 $ 1,162,161
Oct 18, 2022 $ 2.5122604 $ 2.6685120 $ 2.3631415 $ 1,248,206
Oct 17, 2022 $ 2.6392462 $ 3.0128294 $ 2.5601477 $ 1,288,643
Oct 16, 2022 $ 2.8694724 $ 3.0591508 $ 2.5429645 $ 1,147,584
Oct 15, 2022 $ 2.9574110 $ 3.0751086 $ 2.5327890 $ 1,239,558
Oct 14, 2022 $ 2.7484443 $ 3.0697332 $ 2.5913726 $ 1,325,431
Oct 13, 2022 $ 2.6299318 $ 3.0680430 $ 2.5885094 $ 1,213,770
Oct 12, 2022 $ 3.0502819 $ 3.0680963 $ 2.6159305 $ 1,398,369
Oct 11, 2022 $ 2.7055286 $ 3.1133735 $ 2.5929610 $ 1,301,780
Oct 10, 2022 $ 2.7535582 $ 3.1535171 $ 2.6503978 $ 1,408,612
Oct 09, 2022 $ 2.8709063 $ 3.1379043 $ 2.6537767 $ 1,242,793
Oct 08, 2022 $ 2.7558777 $ 3.1299151 $ 2.6594296 $ 1,009,748
Oct 07, 2022 $ 3.0224777 $ 3.2325392 $ 2.6432762 $ 1,364,125
Oct 06, 2022 $ 2.8542781 $ 3.2425625 $ 2.6820223 $ 1,288,826
Oct 05, 2022 $ 2.8249251 $ 3.2428501 $ 2.6555914 $ 1,706,790
Oct 04, 2022 $ 2.9303732 $ 3.3841550 $ 2.7559233 $ 1,370,420
Oct 03, 2022 $ 3.3841550 $ 3.4915489 $ 2.6169877 $ 1,711,816
Oct 02, 2022 $ 3.0720943 $ 3.5522893 $ 2.5715296 $ 1,255,695
Oct 01, 2022 $ 2.8161682 $ 2.8969817 $ 2.6463882 $ 1,092,841
Sep 30, 2022 $ 2.7834486 $ 2.9340586 $ 2.5968585 $ 1,297,887
Sep 29, 2022 $ 2.8172554 $ 2.9440905 $ 2.6467990 $ 1,469,776
Sep 28, 2022 $ 2.7685649 $ 2.9968091 $ 2.6148400 $ 1,354,209
Sep 27, 2022 $ 2.9145978 $ 3.0785607 $ 2.5983215 $ 2,009,913
Sep 26, 2022 $ 2.6734315 $ 2.6975844 $ 2.4296772 $ 1,692,001
Sep 25, 2022 $ 2.5522072 $ 2.6740694 $ 2.2970320 $ 1,149,292
Sep 24, 2022 $ 2.3772359 $ 2.8002213 $ 2.3411475 $ 910,111
Sep 23, 2022 $ 2.7097101 $ 2.9015286 $ 2.5970717 $ 1,680,648
Sep 22, 2022 $ 2.7200653 $ 2.8070658 $ 2.5991061 $ 1,421,203
Sep 21, 2022 $ 2.6506310 $ 2.9186042 $ 2.6261564 $ 1,773,915
Sep 20, 2022 $ 2.7794808 $ 3.0487832 $ 2.6910998 $ 1,231,408
Sep 19, 2022 $ 2.9660254 $ 3.1657690 $ 2.7554543 $ 1,889,560
Sep 18, 2022 $ 3.0927007 $ 3.4259512 $ 2.9087230 $ 8,657,014
Sep 17, 2022 $ 3.3416748 $ 3.3456265 $ 2.8471090 $ 11,019,383
Sep 16, 2022 $ 2.9614752 $ 3.1017957 $ 2.7878446 $ 8,235,409
Sep 15, 2022 $ 2.8858748 $ 3.1915061 $ 2.8570837 $ 10,451,697
Sep 14, 2022 $ 3.0020418 $ 3.1053456 $ 2.7892664 $ 11,383,731
Sep 13, 2022 $ 3.0300431 $ 3.3235226 $ 2.9482092 $ 10,378,629
Sep 12, 2022 $ 3.2666350 $ 3.3347222 $ 3.1169361 $ 11,089,938
Sep 11, 2022 $ 3.1862034 $ 3.4223848 $ 3.1414204 $ 9,796,966
Sep 10, 2022 $ 3.4067307 $ 3.5300194 $ 3.1359099 $ 10,255,075
Sep 09, 2022 $ 3.4561339 $ 3.6913641 $ 3.1984142 $ 7,104,467
Sep 08, 2022 $ 3.2173071 $ 3.2327219 $ 2.7111359 $ 1,849,516
Sep 07, 2022 $ 2.8258918 $ 2.9926583 $ 2.3260462 $ 1,702,131
Sep 06, 2022 $ 2.4694096 $ 3.0122729 $ 2.4357423 $ 1,634,352
Sep 05, 2022 $ 2.8439214 $ 2.9191573 $ 2.5359159 $ 1,252,096
Sep 04, 2022 $ 2.7269753 $ 2.8940230 $ 2.3201689 $ 1,401,437
Sep 03, 2022 $ 2.3381634 $ 2.4035870 $ 2.2524204 $ 1,690,739
Sep 02, 2022 $ 2.3853230 $ 2.4613531 $ 2.2930252 $ 2,180,163
Sep 01, 2022 $ 2.4129781 $ 2.4994671 $ 2.2944440 $ 2,343,034
Aug 31, 2022 $ 2.4502047 $ 2.5748645 $ 2.3547185 $ 2,120,477
Aug 30, 2022 $ 2.4291026 $ 2.6255308 $ 2.3334346 $ 2,341,225
Aug 28, 2022 $ 2.2700027 $ 2.4407519 $ 2.2673488 $ 4,959,058
Aug 27, 2022 $ 2.4330685 $ 2.5214529 $ 2.3313031 $ 3,121,174
Aug 26, 2022 $ 2.4188173 $ 2.9373200 $ 2.3841851 $ 3,341,705
Aug 25, 2022 $ 2.7835003 $ 2.8996932 $ 2.6476921 $ 2,759,407
Aug 24, 2022 $ 2.7116659 $ 2.9614894 $ 2.5249203 $ 2,448,811
Aug 23, 2022 $ 2.6799023 $ 2.8554622 $ 2.4777910 $ 2,586,973
Aug 22, 2022 $ 2.5560226 $ 2.7693486 $ 2.4246263 $ 2,984,973
Aug 21, 2022 $ 2.7053933 $ 2.8689732 $ 2.4277995 $ 3,112,274
Aug 20, 2022 $ 2.5925920 $ 2.7627957 $ 2.3014319 $ 3,588,689
Aug 19, 2022 $ 2.3241524 $ 2.7385862 $ 2.3021400 $ 5,858,809
Aug 18, 2022 $ 2.6497695 $ 2.9129268 $ 2.6160298 $ 5,954,696
Aug 17, 2022 $ 2.7803611 $ 3.3258113 $ 2.6276963 $ 7,344,251
Aug 16, 2022 $ 3.0401235 $ 3.4930707 $ 2.9640091 $ 11,681,793
Aug 15, 2022 $ 3.4822351 $ 3.5536574 $ 3.2666759 $ 12,388,797
Aug 14, 2022 $ 3.4301019 $ 3.8961050 $ 3.4077685 $ 16,059,883
Aug 13, 2022 $ 3.8499780 $ 4.0325843 $ 3.7963346 $ 15,291,419
Aug 12, 2022 $ 3.8815609 $ 3.9936042 $ 3.7657863 $ 15,703,335
Aug 11, 2022 $ 3.9761125 $ 4.0992699 $ 3.8111187 $ 15,916,259
Aug 10, 2022 $ 3.9472696 $ 4.1189576 $ 3.6985681 $ 18,944,574
Aug 09, 2022 $ 3.8079819 $ 4.0776851 $ 3.6056471 $ 14,463,090
Aug 07, 2022 $ 3.9480349 $ 3.9780483 $ 3.7497592 $ 13,566,355
Aug 05, 2022 $ 3.8688618 $ 3.9735014 $ 3.5116582 $ 13,641,605
Aug 04, 2022 $ 3.5297531 $ 3.9815881 $ 3.4173359 $ 13,404,708
Aug 03, 2022 $ 3.7302034 $ 4.0979483 $ 3.7302034 $ 14,314,203
Aug 02, 2022 $ 3.8560187 $ 4.1180955 $ 3.6177509 $ 14,114,235
Aug 01, 2022 $ 3.7978286 $ 4.1306487 $ 3.5921323 $ 14,350,359
Jul 31, 2022 $ 4.0060617 $ 4.6100214 $ 3.9944768 $ 11,823,305
Jul 30, 2022 $ 4.4328470 $ 4.6516695 $ 4.2607272 $ 14,950,831
Jul 29, 2022 $ 4.4667358 $ 4.7602971 $ 4.2479061 $ 10,033,775
Jul 28, 2022 $ 4.6769790 $ 4.7914756 $ 4.1923100 $ 3,240,462
Jul 27, 2022 $ 4.7005688 $ 4.7473645 $ 3.3192495 $ 5,531,661
Jul 25, 2022 $ 3.3702807 $ 4.4728664 $ 3.3593865 $ 2,849,160
Jul 24, 2022 $ 4.3496609 $ 4.6936532 $ 3.8717682 $ 2,868,969
Jul 23, 2022 $ 3.9459213 $ 3.9946089 $ 3.5778279 $ 3,590,098
Jul 22, 2022 $ 3.6250872 $ 3.9805629 $ 3.5507055 $ 3,376,228
Jul 21, 2022 $ 3.7157199 $ 3.7644927 $ 3.2673450 $ 3,115,888
Jun 17, 2022 $ 1.6211518 $ 1.6685434 $ 1.5580535 $ 2,349,391
Jun 16, 2022 $ 1.5655754 $ 1.7206438 $ 1.5447321 $ 2,045,078
Jun 15, 2022 $ 1.7153982 $ 1.7851974 $ 1.4186109 $ 3,856,765
Jun 14, 2022 $ 1.6397539 $ 2.0460209 $ 1.4055095 $ 6,380,934
Jun 13, 2022 $ 1.5002254 $ 1.7772583 $ 1.2966570 $ 7,142,437
Jun 12, 2022 $ 1.7681600 $ 2.1707420 $ 1.7432414 $ 7,270,184
Jun 11, 2022 $ 2.1680400 $ 2.4486371 $ 2.0471278 $ 8,298,468
Jun 10, 2022 $ 2.3299074 $ 2.6802589 $ 2.3263257 $ 8,708,284
Jun 09, 2022 $ 2.6336976 $ 2.6964159 $ 2.4937404 $ 9,689,133
Jun 08, 2022 $ 2.6806526 $ 3.1446155 $ 2.6762708 $ 6,575,040
Jun 07, 2022 $ 3.0169278 $ 3.2709078 $ 2.6269560 $ 3,831,471
Jun 06, 2022 $ 3.2579916 $ 3.3799726 $ 2.8288857 $ 4,776,270
Jun 05, 2022 $ 2.9951419 $ 3.2680693 $ 2.0485991 $ 6,218,140
Jun 04, 2022 $ 2.1480042 $ 2.2106318 $ 1.9323685 $ 2,293,641
Jun 03, 2022 $ 2.1077945 $ 2.2686486 $ 1.7757767 $ 2,410,814
Jun 02, 2022 $ 1.8985484 $ 1.9431363 $ 1.5792017 $ 2,332,602
Jun 01, 2022 $ 1.5875648 $ 1.8192495 $ 1.5172346 $ 576,823
May 31, 2022 $ 1.8181658 $ 1.9398288 $ 1.7694453 $ 3,269,683
May 30, 2022 $ 1.9255275 $ 1.9594871 $ 1.5311323 $ 4,374,695
May 29, 2022 $ 1.5311323 $ 1.6378716 $ 1.4584338 $ 1,526,819
May 28, 2022 $ 1.4729171 $ 1.5306713 $ 1.3874187 $ 1,247,112
May 22, 2022 $ 1.9094342 $ 2.0054299 $ 1.9044842 $ 1,029,999
May 21, 2022 $ 1.9919775 $ 2.0216958 $ 1.8090828 $ 1,365,921
May 20, 2022 $ 1.8617477 $ 1.9522757 $ 1.6686528 $ 1,797,418
May 19, 2022 $ 1.8524213 $ 1.8775322 $ 1.5683233 $ 1,971,133
May 17, 2022 $ 2.2030774 $ 2.2791780 $ 1.7038148 $ 2,544,601
May 16, 2022 $ 1.7046375 $ 1.7626460 $ 1.4764503 $ 1,755,152
May 15, 2022 $ 1.7260442 $ 1.7913419 $ 1.2320449 $ 2,030,669
May 14, 2022 $ 1.2478330 $ 1.3704540 $ 1.2196307 $ 1,221,296
May 13, 2022 $ 1.3314656 $ 1.5402283 $ 0.99461957 $ 1,921,741
May 12, 2022 $ 1.0121568 $ 1.2914932 $ 0.91385006 $ 2,039,115
May 11, 2022 $ 1.1242352 $ 2.0912451 $ 1.0282574 $ 1,750,576
May 10, 2022 $ 2.0760064 $ 2.3148953 $ 2.0095770 $ 1,096,711
May 09, 2022 $ 2.2144476 $ 2.3215033 $ 2.1087459 $ 1,060,361
May 08, 2022 $ 2.3201874 $ 2.4997125 $ 2.3024072 $ 290,890
May 07, 2022 $ 2.4962506 $ 2.7279901 $ 2.3980888 $ 334,081
May 06, 2022 $ 2.4803009 $ 2.5504648 $ 2.3612578 $ 443,185
May 05, 2022 $ 2.4416033 $ 3.0862387 $ 2.3565132 $ 1,117,421
May 03, 2022 $ 2.8205897 $ 3.0783590 $ 2.7378506 $ 656,271
May 02, 2022 $ 2.9268307 $ 3.1935752 $ 2.5645835 $ 1,341,684
May 01, 2022 $ 2.5699792 $ 2.5796936 $ 2.3589892 $ 354,999
Apr 30, 2022 $ 2.4378714 $ 2.6714000 $ 2.4153045 $ 480,651
Apr 29, 2022 $ 2.4310080 $ 2.7701939 $ 2.3316928 $ 189,258
Apr 28, 2022 $ 2.7683203 $ 2.8374175 $ 2.6988851 $ 92,078
Apr 27, 2022 $ 2.7892101 $ 2.9343026 $ 2.7042508 $ 106,579
Apr 26, 2022 $ 2.8256988 $ 3.1372194 $ 2.6737702 $ 1,201,335
Apr 24, 2022 $ 3.0172201 $ 3.1093431 $ 2.9871603 $ 259,382
Apr 23, 2022 $ 3.0001650 $ 3.1816020 $ 2.9930682 $ 1,246,455
Apr 21, 2022 $ 3.3591838 $ 3.5547323 $ 3.1858917 $ 2,146,163
Apr 20, 2022 $ 3.5457087 $ 3.7883022 $ 3.5074495 $ 1,659,623
Apr 19, 2022 $ 3.5279543 $ 3.6480750 $ 3.4377246 $ 1,350,867
Apr 18, 2022 $ 3.5264908 $ 3.6030099 $ 3.4394006 $ 1,174,138
Apr 17, 2022 $ 3.6393593 $ 3.9135496 $ 3.4439618 $ 1,177,589
Apr 16, 2022 $ 3.4442504 $ 3.9081132 $ 3.4282488 $ 1,089,548
Apr 10, 2022 $ 4.2274745 $ 4.6693606 $ 4.2274745 $ 1,980,883
Apr 09, 2022 $ 4.6693606 $ 4.7610668 $ 4.2411062 $ 1,978,584
Apr 08, 2022 $ 4.2450694 $ 4.8654345 $ 3.8150797 $ 1,987,732
Apr 07, 2022 $ 4.4290091 $ 4.5050493 $ 4.1333508 $ 1,721,384
Apr 06, 2022 $ 4.1526035 $ 5.1556923 $ 4.0275844 $ 4,609,688
Apr 05, 2022 $ 4.9052216 $ 5.3253611 $ 4.8708472 $ 2,073,086
Apr 04, 2022 $ 5.0479603 $ 5.1716615 $ 4.3904002 $ 3,282,179
Apr 03, 2022 $ 4.4141733 $ 4.5366081 $ 4.2640599 $ 1,405,910
Apr 02, 2022 $ 4.2658080 $ 4.7448553 $ 4.2451391 $ 4,045,497
Apr 01, 2022 $ 4.6367653 $ 4.7336416 $ 3.8619635 $ 4,031,684
Mar 31, 2022 $ 4.0130189 $ 4.9980894 $ 4.0108315 $ 4,209,255
Mar 30, 2022 $ 4.9298118 $ 5.3845183 $ 4.7068016 $ 3,152,097
Mar 29, 2022 $ 4.8921571 $ 5.1840196 $ 3.6040825 $ 5,485,834
Mar 28, 2022 $ 3.7043135 $ 3.9610006 $ 3.4082246 $ 2,000,110
Mar 27, 2022 $ 3.5198016 $ 3.5239555 $ 3.1990951 $ 1,565,371
Mar 26, 2022 $ 3.2751648 $ 3.3452293 $ 3.1368514 $ 2,002,653
Mar 25, 2022 $ 3.3333620 $ 3.4151469 $ 3.0332931 $ 2,038,215
Mar 24, 2022 $ 3.0554291 $ 3.0828094 $ 2.9113794 $ 1,903,996
Mar 23, 2022 $ 2.9694488 $ 2.9898740 $ 2.8510330 $ 4,279,205
Mar 22, 2022 $ 2.8652495 $ 2.9873745 $ 2.7897606 $ 1,917,470
Mar 21, 2022 $ 2.9005560 $ 2.9523158 $ 2.7010261 $ 2,010,692
Mar 20, 2022 $ 2.7050452 $ 2.7595373 $ 2.6642727 $ 1,765,986
Mar 19, 2022 $ 2.7013963 $ 2.8184704 $ 2.6498946 $ 1,807,071
Mar 18, 2022 $ 2.7460839 $ 2.7489236 $ 2.4320021 $ 2,226,474
Mar 17, 2022 $ 2.4778693 $ 2.5153913 $ 2.3658469 $ 2,384,331
Mar 16, 2022 $ 2.4308775 $ 2.5909015 $ 2.3559737 $ 5,409,749
Mar 15, 2022 $ 2.3710013 $ 2.5384678 $ 2.2879330 $ 1,229,035
Mar 14, 2022 $ 2.4720986 $ 2.6010466 $ 2.1006710 $ 5,440,093
Mar 13, 2022 $ 2.1188961 $ 2.2012271 $ 2.0871032 $ 1,505,491
Mar 12, 2022 $ 2.2000775 $ 2.3723047 $ 2.1934936 $ 1,369,511
Mar 11, 2022 $ 2.2708603 $ 2.4763263 $ 2.2611739 $ 1,603,374
Mar 10, 2022 $ 2.4590490 $ 2.6268534 $ 2.3710297 $ 1,452,344
Mar 09, 2022 $ 2.5978089 $ 2.7187006 $ 2.3644997 $ 1,626,949
Mar 08, 2022 $ 2.3881171 $ 2.5107737 $ 2.3450086 $ 1,828,194
Mar 07, 2022 $ 2.4615166 $ 2.6457647 $ 2.3185343 $ 3,217,231
Mar 06, 2022 $ 2.4128247 $ 3.0567666 $ 2.4063346 $ 1,985,445
Mar 05, 2022 $ 3.0089432 $ 3.0635283 $ 2.9803327 $ 1,635,835
Mar 04, 2022 $ 3.0159387 $ 3.1404204 $ 2.9900660 $ 1,507,538
Mar 03, 2022 $ 3.1056719 $ 3.2488109 $ 3.0498018 $ 4,914,749
Mar 02, 2022 $ 3.2338942 $ 3.4261114 $ 3.1344807 $ 2,257,815
Mar 01, 2022 $ 3.3375198 $ 3.5595626 $ 2.7975315 $ 3,497,100
Feb 28, 2022 $ 2.8577735 $ 2.9088171 $ 2.2665770 $ 2,497,378
Feb 27, 2022 $ 2.2750160 $ 2.5842395 $ 2.2536729 $ 1,969,442
Feb 26, 2022 $ 2.3846255 $ 2.4725837 $ 2.3280341 $ 1,931,778
Feb 25, 2022 $ 2.4258614 $ 2.5076020 $ 2.2001365 $ 1,774,786
Feb 24, 2022 $ 2.2109446 $ 2.5747200 $ 1.9939575 $ 2,579,579
Feb 23, 2022 $ 2.4493302 $ 2.8675722 $ 2.4347839 $ 2,634,090
Feb 21, 2022 $ 2.7288164 $ 2.9636319 $ 2.5691381 $ 3,273,783
Feb 20, 2022 $ 2.8240781 $ 2.9643342 $ 2.6250049 $ 1,849,915
Feb 19, 2022 $ 2.9593330 $ 3.0453752 $ 2.8955539 $ 1,567,581
Feb 18, 2022 $ 2.9679758 $ 3.2959862 $ 2.9324633 $ 2,576,784
Feb 17, 2022 $ 3.2867245 $ 3.5943136 $ 3.1631261 $ 3,138,385
Feb 16, 2022 $ 3.2589565 $ 3.4367218 $ 3.1528360 $ 1,172,547
Feb 15, 2022 $ 3.4427590 $ 3.5969560 $ 3.1052880 $ 3,018,429
Feb 14, 2022 $ 3.2214224 $ 3.2879547 $ 3.0853990 $ 1,828,315
Feb 13, 2022 $ 3.2855185 $ 3.5345664 $ 3.2395045 $ 1,166,688
Feb 12, 2022 $ 3.4214519 $ 3.7363818 $ 3.1921811 $ 1,825,963
Feb 11, 2022 $ 3.7179572 $ 4.2236129 $ 3.7179572 $ 1,297,240
Feb 10, 2022 $ 4.1550543 $ 4.5504622 $ 3.9305723 $ 1,357,457
Feb 09, 2022 $ 4.5410506 $ 4.6808367 $ 4.2303986 $ 1,517,905
Feb 08, 2022 $ 4.4062625 $ 5.3502197 $ 4.2306056 $ 2,389,537
Feb 07, 2022 $ 5.3391924 $ 5.4360068 $ 4.9080610 $ 3,437,279
Feb 06, 2022 $ 4.9809747 $ 5.3348401 $ 4.4419793 $ 2,639,884
Feb 05, 2022 $ 4.5150399 $ 4.6912082 $ 4.0599181 $ 2,057,748
Feb 04, 2022 $ 4.1988772 $ 4.6986642 $ 3.4563496 $ 3,521,965
Feb 03, 2022 $ 3.7263869 $ 3.7704968 $ 3.2976394 $ 836,334
Feb 02, 2022 $ 3.6865493 $ 3.9387427 $ 3.3223464 $ 1,245,103
Feb 01, 2022 $ 3.9382615 $ 4.2750212 $ 3.6496084 $ 1,452,617
Jan 31, 2022 $ 3.9158775 $ 4.6146184 $ 3.6319337 $ 2,115,603
Jan 30, 2022 $ 4.6127213 $ 5.4945840 $ 4.5552336 $ 1,990,423
Jan 29, 2022 $ 5.3460099 $ 6.3740565 $ 5.2144647 $ 2,443,614
Jan 28, 2022 $ 6.0462081 $ 6.6482852 $ 5.0315565 $ 4,559,174
Jan 27, 2022 $ 6.3622870 $ 8.8668484 $ 5.8401974 $ 4,745,121
Jan 26, 2022 $ 8.7218958 $ 9.0057678 $ 7.5521591 $ 5,287,892
Jan 25, 2022 $ 8.3108475 $ 9.4575784 $ 7.8309819 $ 5,110,794
Jan 24, 2022 $ 8.4034869 $ 9.4766269 $ 6.4134711 $ 12,280,949
Jan 23, 2022 $ 9.3782227 $ 10.353670 $ 6.7276857 $ 13,241,330
Jan 22, 2022 $ 6.7799014 $ 8.4656014 $ 5.1309350 $ 10,365,781
Jan 21, 2022 $ 6.8358263 $ 14.157850 $ 6.7333731 $ 12,492,447
Jan 20, 2022 $ 13.793599 $ 14.662992 $ 8.2051998 $ 28,398,599
Jan 19, 2022 $ 8.4381237 $ 9.3121128 $ 7.1000388 $ 7,328,915
Jan 18, 2022 $ 7.6450665 $ 8.7217446 $ 6.6853357 $ 4,839,510
Jan 17, 2022 $ 8.7217446 $ 9.7230956 $ 7.8621730 $ 6,872,504
Jan 16, 2022 $ 7.8924233 $ 10.231759 $ 6.7813202 $ 10,653,622
Jan 15, 2022 $ 7.0554402 $ 7.4813937 $ 4.4383330 $ 8,511,685
Jan 14, 2022 $ 4.9015010 $ 4.9515321 $ 2.9660967 $ 4,935,030
Jan 13, 2022 $ 3.0011587 $ 3.1009120 $ 2.6540204 $ 659,282
Jan 12, 2022 $ 2.7231655 $ 2.7620425 $ 2.5849726 $ 657,013
Jan 11, 2022 $ 2.6257808 $ 2.6353894 $ 2.4442753 $ 577,567
Jan 10, 2022 $ 2.4544170 $ 2.6054244 $ 2.4174728 $ 459,951
Jan 09, 2022 $ 2.5306367 $ 2.5353179 $ 2.4544420 $ 254,258
Jan 08, 2022 $ 2.5093275 $ 2.6874507 $ 2.4931359 $ 212,007
Jan 07, 2022 $ 2.6409879 $ 2.6856255 $ 2.3878497 $ 442,577
Jan 06, 2022 $ 2.6335840 $ 2.7428914 $ 2.6033766 $ 247,963
Jan 05, 2022 $ 2.6988984 $ 3.1502217 $ 2.6944834 $ 549,161
Jan 04, 2022 $ 3.1070882 $ 3.1138098 $ 2.6855307 $ 339,595
Jan 03, 2022 $ 2.8862121 $ 3.0768797 $ 2.8216374 $ 185,678
Jan 02, 2022 $ 3.0672017 $ 3.1710498 $ 3.0490784 $ 161,746
Jan 01, 2022 $ 3.1642687 $ 3.1717895 $ 2.9143550 $ 193,672
Dec 31, 2021 $ 2.9150954 $ 3.2699717 $ 2.9128235 $ 224,792
Dec 30, 2021 $ 3.2505780 $ 3.7179997 $ 3.1422661 $ 346,517
Dec 29, 2021 $ 3.2257642 $ 3.2803709 $ 3.2151179 $ 161,357
Dec 28, 2021 $ 3.2549856 $ 3.5566510 $ 3.1941490 $ 320,775
Dec 27, 2021 $ 3.5558211 $ 3.5730188 $ 3.3827912 $ 253,499
Dec 26, 2021 $ 3.3881144 $ 3.7892180 $ 3.3437252 $ 518,769
Dec 25, 2021 $ 3.7778087 $ 3.9073389 $ 3.6607350 $ 184,033
Dec 24, 2021 $ 3.8926885 $ 4.2636930 $ 3.8687549 $ 229,414
Dec 23, 2021 $ 4.2460746 $ 4.2501516 $ 3.9054875 $ 413,608
Dec 22, 2021 $ 4.0339664 $ 4.1120072 $ 3.4041901 $ 877,966
Dec 21, 2021 $ 3.4206537 $ 3.4995385 $ 3.3606306 $ 226,324
Dec 20, 2021 $ 3.3455061 $ 3.7437735 $ 3.3316184 $ 574,873
Dec 19, 2021 $ 3.7357524 $ 3.9003563 $ 3.5679027 $ 618,293
Dec 18, 2021 $ 3.5878343 $ 3.7479214 $ 3.5546797 $ 831,841
Dec 17, 2021 $ 3.7313954 $ 4.0540341 $ 3.7097090 $ 663,950
Dec 16, 2021 $ 4.0484637 $ 4.2490308 $ 4.0333578 $ 243,777
Dec 15, 2021 $ 4.0875799 $ 4.4068818 $ 4.0115386 $ 404,358
Dec 14, 2021 $ 4.3278166 $ 4.3611527 $ 3.5659448 $ 538,148
Dec 13, 2021 $ 3.6076359 $ 4.1120879 $ 3.5671047 $ 323,822
Dec 12, 2021 $ 3.9739684 $ 4.5073532 $ 3.9072842 $ 574,187
Dec 11, 2021 $ 4.3305010 $ 4.4453670 $ 4.2713424 $ 466,405
Dec 10, 2021 $ 4.3155224 $ 5.8675679 $ 4.2713217 $ 1,246,975
Dec 09, 2021 $ 5.6209027 $ 6.4017811 $ 4.5725056 $ 1,867,655
Dec 08, 2021 $ 4.6759626 $ 4.7043078 $ 3.8532264 $ 463,213
Dec 07, 2021 $ 3.8821342 $ 3.9808782 $ 3.6889377 $ 226,259
Dec 06, 2021 $ 3.7218033 $ 4.2531551 $ 3.4437323 $ 289,967
Dec 05, 2021 $ 3.7942314 $ 3.9877481 $ 3.7939592 $ 149,016
Dec 04, 2021 $ 3.9001802 $ 4.2691413 $ 3.7429880 $ 223,165
Dec 03, 2021 $ 4.2687597 $ 4.9343679 $ 4.2537370 $ 232,007
Dec 01, 2021 $ 4.7241815 $ 5.9445172 $ 4.7200469 $ 286,877
Nov 30, 2021 $ 5.5830494 $ 5.5830494 $ 5.3759876 $ 267,396
Nov 29, 2021 $ 5.5002643 $ 5.5194871 $ 4.4143798 $ 517,222
Nov 28, 2021 $ 4.4147925 $ 4.4630899 $ 4.3979730 $ 231,674
Nov 27, 2021 $ 4.4300540 $ 4.5763939 $ 4.4240358 $ 369,973
Nov 26, 2021 $ 4.5389428 $ 5.0652908 $ 4.5063398 $ 227,518
Nov 25, 2021 $ 5.0299194 $ 5.2239811 $ 5.0126873 $ 192,705
Nov 24, 2021 $ 5.1783505 $ 5.2794777 $ 5.0743696 $ 268,940
Nov 23, 2021 $ 5.2452839 $ 5.4677992 $ 5.1782745 $ 204,535
Nov 22, 2021 $ 5.3695130 $ 5.9720468 $ 5.3252303 $ 297,030
Nov 21, 2021 $ 5.9601086 $ 6.1343790 $ 5.9197473 $ 302,109
Nov 20, 2021 $ 6.0187826 $ 6.0881258 $ 5.6469870 $ 192,867
Nov 19, 2021 $ 5.7231187 $ 5.7238665 $ 4.8537906 $ 370,234
Nov 18, 2021 $ 4.9043586 $ 5.4516427 $ 4.4226010 $ 1,206,654
Nov 17, 2021 $ 4.4441550 $ 4.4488848 $ 4.0757303 $ 246,576
Nov 16, 2021 $ 4.1403087 $ 4.5949445 $ 4.0364608 $ 232,078
Nov 15, 2021 $ 4.5742464 $ 4.7102746 $ 4.5213752 $ 280,400
Nov 14, 2021 $ 4.5674290 $ 4.9346370 $ 4.3071709 $ 759,728
Nov 13, 2021 $ 4.3997013 $ 4.5344466 $ 4.3133022 $ 344,223
Nov 12, 2021 $ 4.4026815 $ 4.6885680 $ 4.2199326 $ 456,729
Nov 11, 2021 $ 4.6714695 $ 4.7275677 $ 4.3679128 $ 382,928
Nov 10, 2021 $ 4.4493804 $ 5.1689560 $ 4.2094635 $ 929,165
Nov 09, 2021 $ 4.2954425 $ 4.7476061 $ 4.2119275 $ 709,077
Nov 08, 2021 $ 4.7201080 $ 4.7201080 $ 3.5368692 $ 1,264,016
Nov 07, 2021 $ 3.5719737 $ 3.8526264 $ 3.2340938 $ 1,042,979
Nov 06, 2021 $ 3.2445022 $ 3.2977910 $ 3.1180005 $ 795,983
Nov 05, 2021 $ 3.2455918 $ 3.4643440 $ 3.2447971 $ 550,885
Nov 04, 2021 $ 3.4060012 $ 3.7781456 $ 3.2605781 $ 1,593,986
Nov 03, 2021 $ 3.5409371 $ 3.6063818 $ 3.4059975 $ 432,389
Nov 02, 2021 $ 3.4621753 $ 3.7690833 $ 3.4397271 $ 502,971
Nov 01, 2021 $ 3.7049020 $ 3.8546832 $ 3.2426114 $ 728,909
Oct 31, 2021 $ 3.2844059 $ 3.2923715 $ 3.0087269 $ 268,147
Oct 30, 2021 $ 3.1125318 $ 3.1308236 $ 2.9106054 $ 829,284
Oct 29, 2021 $ 3.0260695 $ 3.0349992 $ 2.7920305 $ 367,273
Oct 28, 2021 $ 2.8679556 $ 2.9465894 $ 2.7006869 $ 731,934
Oct 27, 2021 $ 2.7168239 $ 2.9483831 $ 2.7045826 $ 473,847
Oct 26, 2021 $ 2.9400514 $ 3.0606145 $ 2.8447299 $ 823,448
Oct 24, 2021 $ 2.9064579 $ 3.2863599 $ 2.7990970 $ 536,560
Oct 23, 2021 $ 2.8270737 $ 3.0823417 $ 2.7980681 $ 570,339
Oct 22, 2021 $ 2.7982720 $ 3.2057053 $ 2.7958918 $ 547,587
Oct 21, 2021 $ 3.0970760 $ 3.3195771 $ 3.0761827 $ 332,293
Oct 20, 2021 $ 3.2817739 $ 3.3518169 $ 3.1816586 $ 320,898
Oct 19, 2021 $ 3.2173154 $ 3.4268891 $ 3.1334116 $ 331,838
Oct 18, 2021 $ 3.1577460 $ 3.3692070 $ 3.1561360 $ 252,374
Oct 17, 2021 $ 3.4193744 $ 3.7992116 $ 3.2760228 $ 490,985
Oct 16, 2021 $ 3.6535247 $ 3.8222289 $ 3.6150937 $ 234,539
Oct 15, 2021 $ 3.7796118 $ 3.8205029 $ 3.3810809 $ 1,072,829
Oct 14, 2021 $ 3.4502644 $ 3.5946089 $ 3.2624896 $ 615,317
Oct 13, 2021 $ 3.3791112 $ 3.6072974 $ 3.2308328 $ 894,153
Oct 12, 2021 $ 3.6034647 $ 3.6497094 $ 3.3446956 $ 419,620
Oct 11, 2021 $ 3.4337963 $ 3.9051952 $ 3.4282657 $ 347,409
Oct 10, 2021 $ 3.5453114 $ 4.1878325 $ 3.4620525 $ 1,110,324
Oct 09, 2021 $ 3.6849383 $ 10.018586 $ 3.2577576 $ 3,909,456
Oct 08, 2021 $ 3.3019672 $ 3.4584927 $ 3.2984217 $ 246,055
Oct 07, 2021 $ 3.4034447 $ 3.5173463 $ 3.2043094 $ 230,982
Oct 06, 2021 $ 3.2894249 $ 3.5021852 $ 3.1947602 $ 228,442
Oct 05, 2021 $ 3.3384758 $ 3.3810511 $ 3.1731215 $ 251,179
Oct 04, 2021 $ 3.3087593 $ 3.5835485 $ 3.3061358 $ 271,538
Oct 03, 2021 $ 3.5262095 $ 3.6596863 $ 3.3662698 $ 230,894
Oct 02, 2021 $ 3.4011141 $ 3.4869011 $ 3.3173020 $ 312,143
Oct 01, 2021 $ 3.4402448 $ 3.4642602 $ 3.0745153 $ 282,708
Sep 30, 2021 $ 3.0860216 $ 3.1481804 $ 3.0324027 $ 414,941
Sep 29, 2021 $ 3.1078203 $ 3.3574114 $ 3.0948695 $ 374,983
Sep 28, 2021 $ 3.3371311 $ 3.3704312 $ 3.1277592 $ 372,794
Sep 27, 2021 $ 3.1556858 $ 3.2697365 $ 3.0562656 $ 296,960
Sep 26, 2021 $ 3.0986628 $ 3.1071120 $ 2.9327565 $ 331,751
Sep 25, 2021 $ 2.9982006 $ 3.1402148 $ 2.9882616 $ 209,994
Sep 24, 2021 $ 3.0866223 $ 3.2911868 $ 2.9681093 $ 224,455
Sep 23, 2021 $ 3.2691924 $ 3.3025424 $ 3.1492364 $ 181,100
Sep 22, 2021 $ 3.2689137 $ 3.3001801 $ 3.0095914 $ 210,192
Sep 21, 2021 $ 3.0471791 $ 3.3202782 $ 3.0340301 $ 251,944
Sep 20, 2021 $ 3.0986902 $ 3.7047229 $ 3.0963907 $ 293,891
Sep 19, 2021 $ 3.6906972 $ 3.7887803 $ 3.5081361 $ 151,356
Sep 18, 2021 $ 3.5338569 $ 3.6360047 $ 3.4850770 $ 156,864
Sep 17, 2021 $ 3.5147573 $ 3.7706455 $ 3.5011361 $ 140,373
Sep 16, 2021 $ 3.7128550 $ 3.9285429 $ 3.6967542 $ 142,705
Sep 15, 2021 $ 3.8986164 $ 3.9313740 $ 3.5520276 $ 261,357
Sep 14, 2021 $ 3.5998370 $ 3.6407003 $ 3.3314482 $ 177,329
Sep 13, 2021 $ 3.3978451 $ 3.8283782 $ 3.3038236 $ 250,814
Sep 12, 2021 $ 3.6721840 $ 4.2904355 $ 3.3217791 $ 342,005
Sep 11, 2021 $ 3.3976157 $ 3.4663276 $ 3.2574517 $ 240,521
Sep 10, 2021 $ 3.2717998 $ 3.4163864 $ 3.2145680 $ 239,393
Sep 09, 2021 $ 3.3748006 $ 3.5005317 $ 3.3405753 $ 161,477
Sep 08, 2021 $ 3.4706675 $ 3.6180974 $ 3.3069949 $ 180,342
Sep 07, 2021 $ 3.5661328 $ 4.1109976 $ 3.3470122 $ 238,568
Sep 06, 2021 $ 4.0813530 $ 4.2990087 $ 4.0137646 $ 400,748
Sep 05, 2021 $ 4.2422068 $ 4.2770673 $ 4.0025277 $ 308,154
Sep 04, 2021 $ 4.1057066 $ 4.1628087 $ 3.7678212 $ 195,679
Sep 03, 2021 $ 3.9159996 $ 4.0498953 $ 3.5537798 $ 222,260
Sep 02, 2021 $ 3.6032026 $ 3.6594143 $ 3.4903795 $ 216,317
Sep 01, 2021 $ 3.6591041 $ 4.3458433 $ 3.3406920 $ 364,899
Aug 31, 2021 $ 3.5125272 $ 3.6544571 $ 3.4232360 $ 264,288
Aug 30, 2021 $ 3.6238431 $ 3.7959393 $ 3.5650569 $ 236,361
Aug 29, 2021 $ 3.7781135 $ 4.1074256 $ 3.7030943 $ 242,852
Aug 27, 2021 $ 4.1076159 $ 4.2522541 $ 3.8677222 $ 187,892
Aug 26, 2021 $ 4.0650040 $ 4.2826733 $ 3.9058006 $ 178,868
Aug 25, 2021 $ 4.2790300 $ 4.4193843 $ 4.1519576 $ 176,534
Aug 24, 2021 $ 4.3012664 $ 4.7507507 $ 4.2810440 $ 220,086
Aug 23, 2021 $ 4.6653795 $ 4.9132988 $ 4.4635021 $ 284,711
Aug 22, 2021 $ 4.4635212 $ 4.8624077 $ 4.4561104 $ 267,994
Aug 21, 2021 $ 4.6288619 $ 5.0631189 $ 4.5438351 $ 328,066
Aug 20, 2021 $ 4.8254487 $ 5.6060154 $ 4.5811464 $ 281,006
Aug 19, 2021 $ 5.0386804 $ 5.1239101 $ 4.7411979 $ 197,420
Aug 18, 2021 $ 4.8498789 $ 5.0954853 $ 4.6365799 $ 148,558
Aug 17, 2021 $ 4.8044725 $ 5.4686069 $ 4.8031667 $ 202,203
Aug 16, 2021 $ 5.4646729 $ 5.4874042 $ 5.1863443 $ 228,899
Aug 15, 2021 $ 5.2664600 $ 5.5156600 $ 5.1145216 $ 199,432
Aug 14, 2021 $ 5.4592918 $ 5.6289511 $ 5.3418598 $ 211,039
Aug 13, 2021 $ 5.6129911 $ 5.6527713 $ 5.2772358 $ 148,784
Aug 12, 2021 $ 5.2949191 $ 5.8859914 $ 5.2555712 $ 155,380
Aug 11, 2021 $ 5.7984677 $ 6.0397755 $ 5.2756691 $ 219,506
Aug 10, 2021 $ 5.3883015 $ 5.4069072 $ 4.2926464 $ 294,486
Aug 08, 2021 $ 4.4434172 $ 4.8830737 $ 4.3782903 $ 175,300
Aug 07, 2021 $ 4.8377496 $ 4.8589827 $ 4.4644546 $ 181,204
Aug 06, 2021 $ 4.5436908 $ 4.5479558 $ 4.0402076 $ 305,121
Aug 05, 2021 $ 4.2890924 $ 4.3395013 $ 3.9348639 $ 319,505
Aug 04, 2021 $ 4.1363463 $ 4.1497783 $ 3.7866145 $ 312,492
Aug 03, 2021 $ 3.8033159 $ 4.1551849 $ 3.6187269 $ 308,467
Aug 02, 2021 $ 4.1096223 $ 4.1141133 $ 3.4981224 $ 295,501
Aug 01, 2021 $ 3.8013340 $ 3.9876903 $ 3.7004147 $ 234,730
Jul 31, 2021 $ 3.8617828 $ 3.8798668 $ 3.6657282 $ 300,285
Jul 30, 2021 $ 3.7533278 $ 3.7986786 $ 3.5344727 $ 415,798
Jul 29, 2021 $ 3.6600469 $ 3.6750429 $ 3.3596786 $ 529,363
Jul 28, 2021 $ 3.3704587 $ 3.4922207 $ 3.3425561 $ 447,579
Jul 27, 2021 $ 3.3875464 $ 3.6229304 $ 3.3734249 $ 470,119
Jul 26, 2021 $ 3.5396289 $ 3.8215396 $ 3.5062973 $ 1,014,612
Jul 25, 2021 $ 3.5615017 $ 3.8610300 $ 3.5137574 $ 556,197
Jul 24, 2021 $ 3.6724051 $ 3.6785880 $ 3.4118781 $ 329,265
Jul 23, 2021 $ 3.5001341 $ 3.6335015 $ 3.3666256 $ 295,894
Jul 22, 2021 $ 3.4285375 $ 3.6001228 $ 3.3373150 $ 446,683
Jul 21, 2021 $ 3.3860260 $ 3.7392210 $ 2.9321928 $ 493,534
Jul 20, 2021 $ 3.0282136 $ 3.4170423 $ 2.8176090 $ 611,937
Jul 19, 2021 $ 3.3872854 $ 3.8924739 $ 3.3268604 $ 249,025
Jul 18, 2021 $ 3.4518053 $ 3.7405938 $ 3.4433063 $ 115,782
Jul 17, 2021 $ 3.5935561 $ 3.6836747 $ 3.3109488 $ 433,235
Jul 16, 2021 $ 3.3154024 $ 3.8248215 $ 3.2671633 $ 192,124
Jul 15, 2021 $ 3.6471969 $ 4.0584458 $ 3.4381448 $ 279,312
Jul 14, 2021 $ 3.8673055 $ 4.0417122 $ 3.7189211 $ 126,990
Jul 13, 2021 $ 3.9368615 $ 4.2106516 $ 3.8599663 $ 181,131
Jul 12, 2021 $ 4.1976684 $ 4.6371904 $ 4.1522456 $ 56,326
Jul 11, 2021 $ 4.5873826 $ 4.7310297 $ 4.3806731 $ 68,219
Jul 10, 2021 $ 4.5458717 $ 4.6185937 $ 4.3750818 $ 47,796
Jul 09, 2021 $ 4.5352643 $ 4.5894106 $ 4.4036550 $ 42,295
Jul 08, 2021 $ 4.5218515 $ 5.2913698 $ 4.3796726 $ 108,538
Jul 07, 2021 $ 5.2717300 $ 5.4471973 $ 4.8304115 $ 112,583
Jul 06, 2021 $ 4.9123685 $ 5.3098565 $ 4.6696331 $ 102,163
Jul 05, 2021 $ 4.8331570 $ 5.8646146 $ 4.6844355 $ 182,508
Jul 04, 2021 $ 5.2698999 $ 5.3052352 $ 4.6055067 $ 45,347
Jul 03, 2021 $ 4.7161481 $ 4.8573006 $ 4.2027420 $ 115,577
Jul 02, 2021 $ 4.2205406 $ 4.2467474 $ 3.7376360 $ 90,986
Jul 01, 2021 $ 3.9074954 $ 4.2872286 $ 3.6123734 $ 168,269
Jun 29, 2021 $ 3.7467759 $ 3.8677613 $ 3.4114176 $ 315,206
Jun 26, 2021 $ 3.0666348 $ 3.2959084 $ 2.9512075 $ 175,759
Jun 25, 2021 $ 3.2172308 $ 3.4357810 $ 3.1378185 $ 519,748
Jun 24, 2021 $ 3.4210011 $ 3.6676971 $ 3.3750400 $ 577,902
Jun 23, 2021 $ 3.5277016 $ 3.8534690 $ 3.3173276 $ 276,231
Jun 22, 2021 $ 3.3709742 $ 4.1846010 $ 3.1555950 $ 307,783
Jun 21, 2021 $ 4.0157539 $ 5.2597227 $ 4.0089472 $ 167,428
Jun 20, 2021 $ 5.2292386 $ 5.3276634 $ 4.8600281 $ 499,434
Jun 19, 2021 $ 5.3087373 $ 5.4419909 $ 5.1798184 $ 316,908
Jun 18, 2021 $ 5.2616230 $ 5.6050456 $ 5.0879835 $ 490,849
Jun 17, 2021 $ 5.4175468 $ 5.9538389 $ 5.2003995 $ 475,174
Jun 16, 2021 $ 5.2841035 $ 6.3935008 $ 5.2202055 $ 310,379
Jun 15, 2021 $ 6.1488985 $ 6.9974575 $ 5.8835527 $ 722,177
Jun 14, 2021 $ 6.8892305 $ 6.9434339 $ 6.5786041 $ 973,154
Jun 13, 2021 $ 6.8063610 $ 6.8592481 $ 6.2982898 $ 452,659
Jun 12, 2021 $ 6.3399585 $ 6.6472301 $ 5.7667744 $ 638,881
Jun 11, 2021 $ 6.3610019 $ 6.8548946 $ 6.3446980 $ 1,234,426
Jun 10, 2021 $ 6.7628345 $ 8.1873684 $ 6.5717105 $ 2,149,673
Jun 09, 2021 $ 7.6280213 $ 7.8416928 $ 6.4078071 $ 755,826
Jun 08, 2021 $ 6.8970564 $ 7.4845205 $ 6.2198685 $ 773,182
Jun 07, 2021 $ 7.2585266 $ 8.6197194 $ 6.8346475 $ 422,799
Jun 06, 2021 $ 8.0407011 $ 8.3036505 $ 7.8081004 $ 281,863
Jun 05, 2021 $ 8.0043808 $ 9.2432363 $ 7.7515169 $ 220,343
Jun 04, 2021 $ 8.2388375 $ 9.6117037 $ 7.9699752 $ 382,663
Jun 03, 2021 $ 9.6014979 $ 9.8173202 $ 8.9839741 $ 473,672
Jun 02, 2021 $ 9.2046300 $ 10.157846 $ 8.3832916 $ 550,856
Jun 01, 2021 $ 8.6693190 $ 9.4923540 $ 8.0771809 $ 591,993
May 31, 2021 $ 8.7841934 $ 8.8398203 $ 7.2955905 $ 607,484
May 30, 2021 $ 7.5925913 $ 8.4262435 $ 6.5430072 $ 323,302
May 29, 2021 $ 6.6119454 $ 7.7263717 $ 6.5595802 $ 498,468
May 28, 2021 $ 7.3870674 $ 9.2906844 $ 7.2181275 $ 713,799
May 27, 2021 $ 9.2106989 $ 10.258347 $ 9.1623669 $ 728,333
May 26, 2021 $ 10.257898 $ 10.729093 $ 8.3593415 $ 1,195,596
May 25, 2021 $ 8.5170463 $ 8.8980703 $ 7.2123286 $ 720,966
May 24, 2021 $ 8.3520170 $ 8.4691729 $ 5.2399872 $ 1,283,264
May 23, 2021 $ 5.4009009 $ 8.0544741 $ 4.4716333 $ 1,181,950
May 22, 2021 $ 7.7619714 $ 8.7706355 $ 7.3207113 $ 540,585
May 21, 2021 $ 8.0599558 $ 10.537361 $ 7.7031766 $ 681,087
May 20, 2021 $ 10.251832 $ 11.182617 $ 8.7436687 $ 837,473
May 19, 2021 $ 9.5744285 $ 16.010842 $ 8.6468943 $ 1,673,074
May 18, 2021 $ 15.453326 $ 16.043240 $ 14.023812 $ 1,189,044
May 17, 2021 $ 14.136555 $ 17.123934 $ 13.877018 $ 1,985,469
May 16, 2021 $ 16.698627 $ 19.192801 $ 15.965688 $ 3,364,844
May 15, 2021 $ 15.965688 $ 16.677449 $ 12.281930 $ 2,178,177
May 14, 2021 $ 12.564963 $ 12.679661 $ 10.165874 $ 1,083,653
May 13, 2021 $ 10.240347 $ 11.230723 $ 9.6696976 $ 1,256,120
May 12, 2021 $ 10.841394 $ 12.572076 $ 8.8123650 $ 2,012,893
May 11, 2021 $ 8.8736292 $ 9.1762395 $ 6.9548795 $ 1,003,404
May 10, 2021 $ 7.3995691 $ 8.0030755 $ 7.0358111 $ 535,903
May 09, 2021 $ 7.8734542 $ 8.5401910 $ 7.4970450 $ 601,593
May 08, 2021 $ 8.5121761 $ 8.6024585 $ 7.6043683 $ 1,099,204
May 07, 2021 $ 7.8676993 $ 8.3772722 $ 7.4055284 $ 649,652
May 06, 2021 $ 8.3587094 $ 9.6002253 $ 8.3517679 $ 694,797
May 05, 2021 $ 9.3649448 $ 9.4665795 $ 8.8500342 $ 632,718
May 04, 2021 $ 9.1091071 $ 10.198287 $ 8.7130961 $ 1,220,306
May 03, 2021 $ 8.9451397 $ 9.1841158 $ 7.9000912 $ 1,070,131
May 02, 2021 $ 7.9259643 $ 8.9827398 $ 7.8416108 $ 782,416
May 01, 2021 $ 8.9711667 $ 9.9776304 $ 8.6440831 $ 1,668,336
Apr 30, 2021 $ 9.6028103 $ 10.013713 $ 8.3409273 $ 2,426,541
Apr 29, 2021 $ 9.6673525 $ 10.166480 $ 6.7332725 $ 4,706,204
Apr 28, 2021 $ 7.0039906 $ 7.9849675 $ 6.7286384 $ 1,304,742
Apr 27, 2021 $ 7.9504555 $ 175,373.8 $ 5.4682492 $ 1,651,554
Apr 26, 2021 $ 5.6095743 $ 6.3589632 $ 5.4677844 $ 1,167,971
Apr 25, 2021 $ 5.4875898 $ 5.8050471 $ 4.3798622 $ 1,002,320
Apr 24, 2021 $ 4.6611954 $ 4.9141065 $ 3.9822765 $ 779,826
Apr 23, 2021 $ 4.3064587 $ 4.7353049 $ 3.6178064 $ 946,456
Apr 22, 2021 $ 4.6924150 $ 5.1693820 $ 4.3520724 $ 689,030
Apr 21, 2021 $ 4.9302498 $ 5.3365876 $ 4.6894123 $ 465,297
Apr 20, 2021 $ 5.0922438 $ 5.1050562 $ 4.4072784 $ 383,405
Apr 19, 2021 $ 5.0894553 $ 6.3868633 $ 4.7257445 $ 190,865
Apr 18, 2021 $ 5.2525622 $ 6.7118456 $ 4.9590435 $ 547,495
Apr 17, 2021 $ 6.2368751 $ 6.6868019 $ 6.0802271 $ 657,231
Apr 16, 2021 $ 6.3460894 $ 6.9083391 $ 6.2286618 $ 770,951
Apr 15, 2021 $ 6.6581464 $ 7.1664697 $ 6.2598457 $ 699,090
Apr 14, 2021 $ 6.5357651 $ 6.8797074 $ 6.4594762 $ 543,165
Apr 13, 2021 $ 6.5147812 $ 6.7552184 $ 6.0314921 $ 811,622
Apr 12, 2021 $ 6.2251848 $ 6.7506083 $ 6.1668323 $ 633,782
Apr 11, 2021 $ 6.5357383 $ 6.9323684 $ 6.4042378 $ 716,088
Apr 10, 2021 $ 6.7668141 $ 7.4563841 $ 6.6022736 $ 764,378
Apr 09, 2021 $ 7.3595280 $ 8.0003817 $ 6.8938781 $ 838,088
Apr 08, 2021 $ 7.7519062 $ 8.7784518 $ 7.5154389 $ 1,234,921
Apr 07, 2021 $ 7.6484005 $ 7.8305241 $ 6.7421560 $ 1,077,757
Apr 06, 2021 $ 6.9951088 $ 9.5820875 $ 6.8948793 $ 1,536,652
Apr 05, 2021 $ 9.2978883 $ 9.6757314 $ 8.9335640 $ 1,311,245
Apr 04, 2021 $ 9.2906210 $ 10.117872 $ 6.2703198 $ 3,983,503
Apr 03, 2021 $ 6.2995181 $ 7.2531717 $ 6.1871747 $ 798,770
Apr 02, 2021 $ 6.9909150 $ 7.4032509 $ 5.7527356 $ 1,406,152
Apr 01, 2021 $ 5.8195766 $ 6.4039099 $ 4.8668834 $ 1,479,388
Mar 31, 2021 $ 5.0468488 $ 5.2247447 $ 4.5887634 $ 1,164,974
Mar 30, 2021 $ 4.5890853 $ 4.6000668 $ 4.1082789 $ 606,107
Mar 29, 2021 $ 4.1621329 $ 4.6889687 $ 3.8795348 $ 589,775
Mar 28, 2021 $ 4.4132444 $ 4.9490088 $ 4.0512364 $ 671,183
Mar 27, 2021 $ 4.1848567 $ 4.3565927 $ 4.0522613 $ 447,987
Mar 26, 2021 $ 4.1840009 $ 4.5268458 $ 3.7499524 $ 470,886
Mar 25, 2021 $ 3.7506809 $ 4.4933726 $ 3.7050913 $ 402,859
Mar 24, 2021 $ 4.1953676 $ 4.5952673 $ 4.1431145 $ 636,554
Mar 23, 2021 $ 4.4278590 $ 4.9822778 $ 4.2310990 $ 596,913
Mar 22, 2021 $ 4.9630196 $ 5.0400902 $ 4.2267694 $ 791,001
Mar 21, 2021 $ 4.2950890 $ 4.6991149 $ 4.1773356 $ 624,580
Mar 20, 2021 $ 4.5240581 $ 5.1997746 $ 4.4082875 $ 878,065
Mar 19, 2021 $ 5.1849763 $ 5.3376995 $ 2.8740251 $ 1,751,864
Mar 18, 2021 $ 2.9038289 $ 3.8870833 $ 2.4865836 $ 1,034,268
Mar 17, 2021 $ 3.8580017 $ 3.8792222 $ 3.3181936 $ 385,915
Mar 16, 2021 $ 3.4344439 $ 3.7918668 $ 3.3449657 $ 310,998
Mar 15, 2021 $ 3.5866070 $ 3.6710627 $ 3.3752143 $ 449,844
Mar 14, 2021 $ 3.5252207 $ 3.5891656 $ 3.3610344 $ 365,001
Mar 13, 2021 $ 3.4970197 $ 3.6067399 $ 3.2697228 $ 426,486
Mar 12, 2021 $ 3.4056874 $ 3.8941261 $ 3.2573105 $ 524,728
Mar 11, 2021 $ 3.7735687 $ 4.3042065 $ 3.6153765 $ 828,838
Mar 10, 2021 $ 4.2193374 $ 5.1669275 $ 3.9863175 $ 521,005
Mar 09, 2021 $ 4.1079600 $ 5.6047584 $ 3.3462907 $ 1,155,187
Mar 08, 2021 $ 3.4620867 $ 3.4941613 $ 2.8523722 $ 416,080
Mar 07, 2021 $ 3.0172941 $ 3.1585727 $ 2.8534489 $ 342,008
Mar 06, 2021 $ 2.9369521 $ 3.0079377 $ 2.7872869 $ 234,848
Mar 05, 2021 $ 2.8780107 $ 2.9120394 $ 2.7028373 $ 300,412
Mar 04, 2021 $ 2.9035890 $ 3.1788407 $ 2.8478534 $ 313,244
Mar 03, 2021 $ 3.0584397 $ 3.2756422 $ 2.4461464 $ 472,237
Mar 02, 2021 $ 2.6156772 $ 2.7018078 $ 2.4119010 $ 398,413
Mar 01, 2021 $ 2.5283923 $ 3.0095144 $ 2.3955866 $ 381,268
Feb 28, 2021 $ 2.5597051 $ 2.6243085 $ 1.7851506 $ 324,614
Feb 27, 2021 $ 2.4161976 $ 2.8076473 $ 2.3578017 $ 95,328
Feb 26, 2021 $ 2.7123732 $ 2.8170625 $ 2.4648817 $ 339,521
Feb 25, 2021 $ 2.6304727 $ 2.9810719 $ 2.5806693 $ 441,463
Feb 24, 2021 $ 2.5864915 $ 2.5937911 $ 2.1382680 $ 429,278
Feb 23, 2021 $ 2.1785616 $ 2.5718661 $ 2.0348061 $ 197,293
Feb 22, 2021 $ 2.5517589 $ 3.1124662 $ 2.4434655 $ 302,073
Feb 21, 2021 $ 3.0623303 $ 3.1572125 $ 2.5694842 $ 449,351
Feb 20, 2021 $ 2.8162145 $ 3.2364702 $ 2.7451748 $ 396,854
Feb 19, 2021 $ 3.1960977 $ 3.7187809 $ 3.1713358 $ 465,642
Feb 18, 2021 $ 3.6152747 $ 3.8559651 $ 3.3299464 $ 366,296
Feb 17, 2021 $ 3.6423240 $ 3.9501751 $ 2.4775684 $ 728,429
Feb 16, 2021 $ 2.5855038 $ 2.8909598 $ 2.5355159 $ 256,447
Feb 15, 2021 $ 2.7543688 $ 3.8131854 $ 2.7260699 $ 687,470
Feb 14, 2021 $ 3.1253252 $ 3.5140556 $ 3.0537805 $ 469,226
Feb 13, 2021 $ 3.2610301 $ 3.5052453 $ 2.6002631 $ 980,030
Feb 12, 2021 $ 2.7954860 $ 2.8679293 $ 2.4329837 $ 585,797
Feb 11, 2021 $ 2.7450084 $ 2.8362100 $ 2.1590896 $ 533,801
Feb 10, 2021 $ 2.2798838 $ 2.3965361 $ 2.1671057 $ 277,754
Feb 09, 2021 $ 2.2333529 $ 2.4740760 $ 1.9116370 $ 385,813
Feb 08, 2021 $ 2.4135403 $ 2.4690851 $ 1.9524001 $ 379,583
Feb 07, 2021 $ 1.9918844 $ 2.2971681 $ 1.8495735 $ 430,164
Feb 06, 2021 $ 2.2971681 $ 2.5143904 $ 1.6754734 $ 548,577
Feb 05, 2021 $ 2.1577942 $ 2.7391459 $ 1.7739678 $ 858,928
Feb 04, 2021 $ 1.8452062 $ 1.8681093 $ 1.4411487 $ 505,904
Feb 03, 2021 $ 1.6283406 $ 1.6929625 $ 1.2704723 $ 606,213
Feb 02, 2021 $ 1.3124411 $ 1.4246524 $ 1.1972895 $ 442,241
Feb 01, 2021 $ 1.2357419 $ 1.2825504 $ 1.1081667 $ 361,392
Jan 31, 2021 $ 1.2666803 $ 1.4894289 $ 1.0520066 $ 325,239
Jan 30, 2021 $ 1.3443806 $ 1.4733140 $ 1.2235279 $ 326,180
Jan 29, 2021 $ 1.4019468 $ 1.4790061 $ 1.1010818 $ 433,959
Jan 28, 2021 $ 1.2128710 $ 1.3462594 $ 1.1234784 $ 415,716
Jan 27, 2021 $ 1.1692648 $ 1.4396441 $ 0.94993449 $ 544,656
Jan 26, 2021 $ 1.4222557 $ 1.5361080 $ 1.3116616 $ 440,025
Jan 25, 2021 $ 1.4893825 $ 1.6714372 $ 1.3001566 $ 555,114
Jan 24, 2021 $ 1.6076061 $ 1.7725281 $ 1.5061591 $ 404,522
Jan 23, 2021 $ 1.6965166 $ 1.8461183 $ 1.6201043 $ 470,084
Jan 22, 2021 $ 1.8310372 $ 2.2008599 $ 1.6637123 $ 647,333

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept