X
BTC/USD
$ 38,283  1.49%
BTC/EUR
€ 35,104  1.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,323  1.42%
BTC/RUB
₽ 3,419,264  0.98%
BTC volume
$ 5.35B
Altcoin volume
$ 16.96B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Router Protocol

ROUTE

$ 3.91 -1.10 % $ 3.97 $ 3.85 $ 941.34K
Router-protocol

Router Protocol ROUTE

Last price
$ 3.91
%
-1.10 %
24 high
$ 3.97
24 low
$ 3.85
24 volume
$ 941.34K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Router Protocol ROUTE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 30, 2023 $ 3.9500925 $ 4.0284602 $ 3.7322279 $ 922,263
Nov 29, 2023 $ 3.7542665 $ 4.0958114 $ 3.7325937 $ 1,088,361
Nov 28, 2023 $ 4.0856122 $ 4.1452262 $ 3.8527100 $ 1,092,872
Nov 27, 2023 $ 4.0197243 $ 4.4499375 $ 3.8471679 $ 1,189,475
Nov 26, 2023 $ 4.2596828 $ 4.7072944 $ 4.0672442 $ 1,264,722
Nov 25, 2023 $ 4.5561522 $ 4.7260228 $ 4.0376434 $ 1,772,291
Nov 24, 2023 $ 4.1051363 $ 4.4735790 $ 3.9026188 $ 1,926,753
Nov 23, 2023 $ 4.1981340 $ 4.2054504 $ 3.5198077 $ 1,936,282
Nov 22, 2023 $ 3.7563721 $ 3.8506874 $ 3.3826505 $ 1,423,909
Nov 21, 2023 $ 3.4285838 $ 3.7590595 $ 3.4162391 $ 1,234,373
Nov 20, 2023 $ 3.6989064 $ 3.9519180 $ 3.2438193 $ 2,046,454
Nov 19, 2023 $ 3.2592675 $ 3.4778303 $ 3.1866846 $ 992,552
Nov 18, 2023 $ 3.1982259 $ 3.2126843 $ 2.9160201 $ 1,006,422
Nov 17, 2023 $ 2.9538888 $ 3.2964172 $ 2.8517689 $ 1,079,784
Nov 16, 2023 $ 3.0991564 $ 3.6186751 $ 3.0061559 $ 1,340,594
Nov 15, 2023 $ 3.4258346 $ 3.5306039 $ 3.2727318 $ 1,507,744
Nov 14, 2023 $ 3.2812873 $ 3.2893353 $ 2.9136576 $ 1,272,335
Nov 13, 2023 $ 2.9439225 $ 3.1321149 $ 2.8957329 $ 1,090,940
Nov 12, 2023 $ 3.1140934 $ 3.1404696 $ 2.8346154 $ 1,084,817
Nov 11, 2023 $ 2.8350128 $ 2.9631923 $ 2.8251312 $ 940,342
Nov 10, 2023 $ 2.8586765 $ 2.8928366 $ 2.5410697 $ 1,112,128
Nov 09, 2023 $ 2.5609725 $ 2.6618038 $ 2.5141071 $ 878,876
Nov 08, 2023 $ 2.6102952 $ 2.6534683 $ 2.5496850 $ 1,009,097
Nov 07, 2023 $ 2.5937910 $ 2.6264940 $ 2.4963475 $ 871,892
Nov 06, 2023 $ 2.6079141 $ 2.6421187 $ 2.3530376 $ 957,127
Nov 05, 2023 $ 2.3802087 $ 2.4181626 $ 2.3405302 $ 796,865
Nov 04, 2023 $ 2.3834947 $ 2.4425169 $ 2.2170914 $ 896,941
Nov 03, 2023 $ 2.2421193 $ 2.2883709 $ 2.1785727 $ 769,199
Nov 02, 2023 $ 2.2848189 $ 2.3915657 $ 2.2500899 $ 782,359
Nov 01, 2023 $ 2.3168801 $ 2.3493929 $ 2.2522334 $ 795,743

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept