BTC/USD$ 64,372
BTC/EUR€ 60,191
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,652
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 34.41B
$ 34.41B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Router Protocol |
ROUTE |
$ 3.13 | -0.01 % | $ 3.13 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 3.4892728 | $ 3.4892728 |
| Apr 22, 2024 | $ 3.2851490 | $ 3.3287554 |
| Apr 21, 2024 | $ 2.7550916 | $ 2.8736923 |
| Apr 20, 2024 | $ 2.8651320 | $ 2.8965711 |
| Apr 19, 2024 | $ 2.7009593 | $ 2.7309430 |
| Apr 18, 2024 | $ 2.6084760 | $ 2.6555859 |
| Apr 17, 2024 | $ 2.6245642 | $ 2.7585652 |
| Apr 16, 2024 | $ 2.5217079 | $ 2.7353292 |
| Apr 15, 2024 | $ 2.6486240 | $ 2.9248934 |
| Apr 14, 2024 | $ 2.6606266 | $ 2.8721113 |
| Apr 13, 2024 | $ 2.5859328 | $ 2.8229244 |
| Apr 12, 2024 | $ 2.7453048 | $ 3.1790830 |
| Apr 11, 2024 | $ 3.1407433 | $ 3.3907630 |
| Apr 10, 2024 | $ 3.3641939 | $ 3.5112356 |
| Apr 09, 2024 | $ 3.3507222 | $ 3.6033207 |
| Apr 08, 2024 | $ 3.5773660 | $ 3.6014102 |
| Apr 07, 2024 | $ 3.2985736 | $ 3.6038525 |
| Apr 06, 2024 | $ 3.5248115 | $ 3.6127836 |
| Apr 05, 2024 | $ 3.5106464 | $ 3.6004359 |
| Apr 04, 2024 | $ 3.5689348 | $ 3.7726448 |
| Apr 03, 2024 | $ 3.6953870 | $ 3.8276477 |
| Apr 02, 2024 | $ 3.8126741 | $ 3.9167602 |
| Apr 01, 2024 | $ 3.8954916 | $ 4.1367549 |
| Mar 31, 2024 | $ 4.1077397 | $ 4.2146842 |
| Mar 30, 2024 | $ 3.9244317 | $ 4.0673737 |
| Mar 29, 2024 | $ 3.9262381 | $ 4.4202086 |
| Mar 28, 2024 | $ 4.1562837 | $ 4.1963794 |
| Mar 27, 2024 | $ 3.7355232 | $ 3.7743210 |
| Mar 26, 2024 | $ 3.5331141 | $ 3.8596234 |
| Mar 25, 2024 | $ 3.6941963 | $ 3.8477570 |
We will update this as soon as possible. If you like to help, you can contact us.
