X
BTC/USD
$ 19,143  0.32%
BTC/EUR
€ 19,992  0.49%
BTC/CNY
¥ 163,000  22.43%
BTC/GBP
£ 17,924  0.61%
BTC/RUB
₽ 1,231,901  0.08%
BTC volume
$ 24.93B
Altcoin volume
$ 22.76B
Crypto market cap
$ 819.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Router Protocol

ROUTE

$ 2.92 +0.21 % $ 2.99 $ 2.87 $ 1.97M
Router-protocol

Router Protocol ROUTE

Last price
$ 2.92
%
+0.21 %
24 high
$ 2.99
24 low
$ 2.87
24 volume
# Coins
Market cap
Router Protocol ROUTE historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 2.6734315 $ 2.6975844 $ 2.4296771 $ 1,692,001
Sep 25, 2022 $ 2.5522072 $ 2.6740694 $ 2.2970320 $ 1,149,292
Sep 24, 2022 $ 2.3772359 $ 2.8002213 $ 2.3411475 $ 910,111
Sep 23, 2022 $ 2.7097101 $ 2.9015286 $ 2.5970716 $ 1,680,648
Sep 22, 2022 $ 2.7200653 $ 2.8070658 $ 2.5991061 $ 1,421,203
Sep 21, 2022 $ 2.6506310 $ 2.9186042 $ 2.6261564 $ 1,773,915
Sep 20, 2022 $ 2.7794808 $ 3.0487832 $ 2.6910998 $ 1,231,408
Sep 19, 2022 $ 2.9660254 $ 3.1657690 $ 2.7554543 $ 1,889,560
Sep 18, 2022 $ 3.0927007 $ 3.4259512 $ 2.9087230 $ 8,657,014
Sep 17, 2022 $ 3.3416748 $ 3.3456264 $ 2.8471090 $ 11,019,383
Sep 16, 2022 $ 2.9614752 $ 3.1017957 $ 2.7878446 $ 8,235,409
Sep 15, 2022 $ 2.8858748 $ 3.1915061 $ 2.8570837 $ 10,451,697
Sep 14, 2022 $ 3.0020417 $ 3.1053456 $ 2.7892664 $ 11,383,731
Sep 13, 2022 $ 3.0300431 $ 3.3235226 $ 2.9482092 $ 10,378,629
Sep 12, 2022 $ 3.2666350 $ 3.3347222 $ 3.1169361 $ 11,089,938
Sep 11, 2022 $ 3.1862034 $ 3.4223848 $ 3.1414204 $ 9,796,966
Sep 10, 2022 $ 3.4067307 $ 3.5300194 $ 3.1359099 $ 10,255,075
Sep 09, 2022 $ 3.4561339 $ 3.6913641 $ 3.1984142 $ 7,104,467
Sep 08, 2022 $ 3.2173071 $ 3.2327219 $ 2.7111359 $ 1,849,516
Sep 07, 2022 $ 2.8258918 $ 2.9926583 $ 2.3260462 $ 1,702,131
Sep 06, 2022 $ 2.4694096 $ 3.0122729 $ 2.4357423 $ 1,634,352
Sep 05, 2022 $ 2.8439214 $ 2.9191573 $ 2.5359159 $ 1,252,096
Sep 04, 2022 $ 2.7269753 $ 2.8940230 $ 2.3201689 $ 1,401,437
Sep 03, 2022 $ 2.3381634 $ 2.4035870 $ 2.2524204 $ 1,690,739
Sep 02, 2022 $ 2.3853230 $ 2.4613531 $ 2.2930252 $ 2,180,163
Sep 01, 2022 $ 2.4129781 $ 2.4994671 $ 2.2944440 $ 2,343,034
Aug 31, 2022 $ 2.4502047 $ 2.5748645 $ 2.3547185 $ 2,120,477
Aug 30, 2022 $ 2.4291026 $ 2.6255308 $ 2.3334346 $ 2,341,225
Aug 28, 2022 $ 2.2700027 $ 2.4407518 $ 2.2673488 $ 4,959,058

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more