BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Router Protocol |
ROUTE |
$ 0.000140 | -0.12 % | $ 0.000140 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00013977 | $ 0.00014105 |
| Oct 07, 2026 | $ 0.00001544 | $ 0.00002578 |
| Oct 06, 2026 | $ 0.00001816 | $ 0.00003126 |
| Oct 05, 2026 | $ 0.00002510 | $ 0.00002517 |
| Oct 04, 2026 | $ 0.00002236 | $ 0.00002714 |
| Oct 03, 2026 | $ 0.00002323 | $ 0.00004334 |
| Oct 02, 2026 | $ 0.00004333 | $ 0.00012105 |
| Oct 01, 2026 | $ 0.00012102 | $ 0.00012108 |
| Sep 30, 2026 | $ 0.00008904 | $ 0.00012487 |
| Sep 29, 2026 | $ 0.00007035 | $ 0.00023761 |
| Sep 28, 2026 | $ 0.00020940 | $ 0.00027587 |
| Sep 27, 2026 | $ 0.00015104 | $ 0.00017233 |
| Sep 26, 2026 | $ 0.00007829 | $ 0.00013115 |
| Sep 25, 2026 | $ 0.00010365 | $ 0.00017343 |
| Sep 24, 2026 | $ 0.00001288 | $ 0.00001413 |
| Sep 23, 2026 | $ 0.00001301 | $ 0.00024255 |
| Sep 22, 2026 | $ 0.00024099 | $ 0.00024855 |
| Sep 21, 2026 | $ 0.00004284 | $ 0.00007712 |
| Sep 20, 2026 | $ 0.00006409 | $ 0.00113372 |
| Sep 19, 2026 | $ 0.00107521 | $ 0.00110870 |
| Sep 18, 2026 | $ 0.00002065 | $ 0.00002104 |
| Sep 17, 2026 | $ 0.00001600 | $ 0.00003533 |
| Sep 16, 2026 | $ 0.00003524 | $ 0.00005119 |
| Sep 15, 2026 | $ 0.00005118 | $ 0.00354060 |
| Sep 14, 2026 | $ 0.00352500 | $ 0.00604774 |
| Sep 13, 2026 | $ 0.00044687 | $ 0.00218332 |
| Sep 12, 2026 | $ 0.00140856 | $ 0.00141157 |
| Sep 11, 2026 | $ 0.00009730 | $ 0.00394448 |
| Sep 10, 2026 | $ 0.00292930 | $ 0.00294941 |
| Sep 09, 2026 | $ 0.00013205 | $ 0.00065773 |
We will update this as soon as possible. If you like to help, you can contact us.
