BTC/USD$ 62,865
BTC/EUR€ 58,445
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,071
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.74B
$ 12.74B
Altcoin volume
$ 26.71B
$ 26.71B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
S.Finance |
SFG |
$ 0.004191 | -1.20 % | $ 0.004413 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.00424176 | $ 0.00463735 |
| May 02, 2024 | $ 0.00409409 | $ 0.00440412 |
| May 01, 2024 | $ 0.00405184 | $ 0.00433380 |
| Apr 30, 2024 | $ 0.00415390 | $ 0.00464933 |
| Apr 29, 2024 | $ 0.00444729 | $ 0.00462141 |
| Apr 28, 2024 | $ 0.00461653 | $ 0.00469854 |
| Apr 27, 2024 | $ 0.00469609 | $ 0.00482152 |
| Apr 26, 2024 | $ 0.00447103 | $ 0.00538278 |
| Apr 25, 2024 | $ 0.00465697 | $ 0.00500113 |
| Apr 24, 2024 | $ 0.00442775 | $ 0.00478833 |
| Apr 23, 2024 | $ 0.00446326 | $ 0.00548067 |
| Apr 22, 2024 | $ 0.00508741 | $ 0.00562313 |
| Apr 21, 2024 | $ 0.00422648 | $ 0.00500558 |
| Apr 20, 2024 | $ 0.00442386 | $ 0.00480875 |
| Apr 19, 2024 | $ 0.00432784 | $ 0.00469067 |
| Apr 18, 2024 | $ 0.00468638 | $ 0.00496543 |
| Apr 17, 2024 | $ 0.00418264 | $ 0.00462487 |
| Apr 16, 2024 | $ 0.00412176 | $ 0.00540130 |
| Apr 15, 2024 | $ 0.00461759 | $ 0.00544034 |
| Apr 14, 2024 | $ 0.00418210 | $ 0.00501201 |
| Apr 13, 2024 | $ 0.00430128 | $ 0.00501749 |
| Apr 12, 2024 | $ 0.00470148 | $ 0.00569316 |
| Apr 11, 2024 | $ 0.00553285 | $ 0.00626107 |
| Apr 10, 2024 | $ 0.00625512 | $ 0.00651758 |
| Apr 09, 2024 | $ 0.00586680 | $ 0.00649471 |
| Apr 08, 2024 | $ 0.00611205 | $ 0.00675267 |
| Apr 07, 2024 | $ 0.00568918 | $ 0.00657516 |
| Apr 06, 2024 | $ 0.00684529 | $ 0.00700673 |
| Apr 05, 2024 | $ 0.00676093 | $ 0.00693658 |
| Apr 04, 2024 | $ 0.00625348 | $ 0.00760387 |
| Apr 03, 2024 | $ 0.00586520 | $ 0.00647339 |
| Apr 02, 2024 | $ 0.00554456 | $ 0.00618894 |
| Apr 01, 2024 | $ 0.00603215 | $ 0.00670343 |
| Mar 31, 2024 | $ 0.00661533 | $ 0.00771247 |
| Mar 30, 2024 | $ 0.00710357 | $ 0.01199007 |
| Mar 29, 2024 | $ 0.00539511 | $ 0.00543348 |
| Mar 28, 2024 | $ 0.00505419 | $ 0.00564877 |
| Mar 27, 2024 | $ 0.00519531 | $ 0.00560904 |
| Mar 26, 2024 | $ 0.00542891 | $ 0.00674893 |
| Mar 25, 2024 | $ 0.00628753 | $ 0.01018023 |
| Mar 24, 2024 | $ 0.00899691 | $ 0.01284212 |
| Mar 23, 2024 | $ 0.00444151 | $ 0.00512703 |
| Mar 22, 2024 | $ 0.00445253 | $ 0.00484449 |
| Mar 21, 2024 | $ 0.00411955 | $ 0.00570820 |
| Mar 20, 2024 | $ 0.00544082 | $ 0.00615491 |
| Mar 19, 2024 | $ 0.00590671 | $ 0.00745689 |
| Mar 18, 2024 | $ 0.00680368 | $ 0.00698740 |
| Mar 17, 2024 | $ 0.00669706 | $ 0.00783441 |
| Mar 16, 2024 | $ 0.00783583 | $ 0.00856460 |
| Mar 15, 2024 | $ 0.00704760 | $ 0.00931182 |
| Mar 14, 2024 | $ 0.00853406 | $ 0.00909221 |
| Mar 13, 2024 | $ 0.00776888 | $ 0.00895881 |
| Mar 12, 2024 | $ 0.00867826 | $ 0.00959757 |
| Mar 11, 2024 | $ 0.00815005 | $ 0.00885938 |
| Mar 10, 2024 | $ 0.00734474 | $ 0.00924261 |
| Mar 09, 2024 | $ 0.00655202 | $ 0.00773064 |
| Mar 08, 2024 | $ 0.00770517 | $ 0.00906929 |
| Mar 07, 2024 | $ 0.00820640 | $ 0.00853097 |
| Mar 06, 2024 | $ 0.00716719 | $ 0.00781895 |
| Mar 05, 2024 | $ 0.00543617 | $ 0.00639783 |
| Mar 04, 2024 | $ 0.00595143 | $ 0.00621495 |
| Mar 03, 2024 | $ 0.00568106 | $ 0.00595321 |
| Mar 02, 2024 | $ 0.00592518 | $ 0.00744938 |
| Mar 01, 2024 | $ 0.00622664 | $ 0.00658069 |
| Feb 29, 2024 | $ 0.00561043 | $ 0.00650363 |
| Feb 28, 2024 | $ 0.00507539 | $ 0.00690591 |
| Feb 27, 2024 | $ 0.00499712 | $ 0.00540580 |
| Feb 26, 2024 | $ 0.00482522 | $ 0.00593078 |
| Feb 25, 2024 | $ 0.00474973 | $ 0.00492878 |
| Feb 24, 2024 | $ 0.00481091 | $ 0.00519975 |
| Feb 23, 2024 | $ 0.00462545 | $ 0.00579524 |
| Feb 22, 2024 | $ 0.00537847 | $ 0.00689977 |
| Feb 21, 2024 | $ 0.00541806 | $ 0.00611750 |
| Feb 20, 2024 | $ 0.00574900 | $ 0.00749865 |
| Feb 19, 2024 | $ 0.00581202 | $ 0.00600430 |
| Feb 18, 2024 | $ 0.00599886 | $ 0.00650274 |
| Feb 17, 2024 | $ 0.00555690 | $ 0.00655130 |
| Feb 16, 2024 | $ 0.00631486 | $ 0.00736359 |
| Feb 15, 2024 | $ 0.00743995 | $ 0.00919714 |
| Feb 14, 2024 | $ 0.00673638 | $ 0.00880268 |
| Feb 13, 2024 | $ 0.00463854 | $ 0.00618165 |
| Feb 12, 2024 | $ 0.00616322 | $ 0.01148213 |
| Feb 11, 2024 | $ 0.00723235 | $ 0.02200730 |
| Feb 10, 2024 | $ 0.00248716 | $ 0.00285936 |
| Feb 09, 2024 | $ 0.00260785 | $ 0.00261619 |
| Feb 08, 2024 | $ 0.00254806 | $ 0.00256166 |
| Feb 07, 2024 | $ 0.00251633 | $ 0.00262338 |
| Feb 06, 2024 | $ 0.00255878 | $ 0.00283985 |
| Feb 05, 2024 | $ 0.00274482 | $ 0.00302749 |
| Feb 04, 2024 | $ 0.00286154 | $ 0.00305674 |
| Feb 03, 2024 | $ 0.00291589 | $ 0.00354392 |
| Feb 02, 2024 | $ 0.00353580 | $ 0.00364084 |
| Feb 01, 2024 | $ 0.00323106 | $ 0.00345886 |
| Jan 31, 2024 | $ 0.00309510 | $ 0.00309600 |
| Jan 30, 2024 | $ 0.00304908 | $ 0.00307870 |
| Jan 29, 2024 | $ 0.00293622 | $ 0.00307745 |
| Jan 28, 2024 | $ 0.00304079 | $ 0.00307763 |
| Jan 27, 2024 | $ 0.00300615 | $ 0.00303144 |
| Jan 26, 2024 | $ 0.00301198 | $ 0.00307493 |
| Jan 25, 2024 | $ 0.00299857 | $ 0.00313356 |
| Jan 24, 2024 | $ 0.00311060 | $ 0.00316307 |
| Jan 23, 2024 | $ 0.00302798 | $ 0.00310006 |
| Jan 22, 2024 | $ 0.00309102 | $ 0.00324162 |
| Jan 21, 2024 | $ 0.00316520 | $ 0.00374565 |
| Jan 20, 2024 | $ 0.00314929 | $ 0.00333810 |
| Jan 19, 2024 | $ 0.00331933 | $ 0.00378038 |
| Jan 18, 2024 | $ 0.00346550 | $ 0.00379958 |
| Jan 17, 2024 | $ 0.00346656 | $ 0.00365063 |
| Jan 16, 2024 | $ 0.00353521 | $ 0.00394153 |
| Jan 15, 2024 | $ 0.00387117 | $ 0.00394007 |
| Jan 14, 2024 | $ 0.00370623 | $ 0.00391743 |
| Jan 13, 2024 | $ 0.00383844 | $ 0.00390716 |
| Jan 12, 2024 | $ 0.00387905 | $ 0.00413351 |
| Jan 11, 2024 | $ 0.00395069 | $ 0.00410374 |
| Jan 10, 2024 | $ 0.00402816 | $ 0.00431010 |
| Jan 09, 2024 | $ 0.00378075 | $ 0.00417820 |
| Jan 08, 2024 | $ 0.00372857 | $ 0.00400032 |
| Jan 07, 2024 | $ 0.00398541 | $ 0.00409602 |
| Jan 06, 2024 | $ 0.00407978 | $ 0.00465936 |
| Jan 05, 2024 | $ 0.00388333 | $ 0.00395451 |
| Jan 04, 2024 | $ 0.00381961 | $ 0.00395588 |
| Jan 03, 2024 | $ 0.00356482 | $ 0.00428049 |
| Jan 02, 2024 | $ 0.00409072 | $ 0.00439571 |
| Jan 01, 2024 | $ 0.00432082 | $ 0.00445306 |
| Dec 28, 2023 | $ 0.00393289 | $ 0.00404747 |
| Dec 27, 2023 | $ 0.00381930 | $ 0.00386773 |
| Dec 26, 2023 | $ 0.00375472 | $ 0.00419785 |
| Dec 25, 2023 | $ 0.00411272 | $ 0.00418781 |
| Dec 24, 2023 | $ 0.00410057 | $ 0.00447539 |
| Dec 16, 2023 | $ 0.00359349 | $ 0.00372384 |
| Dec 15, 2023 | $ 0.00366782 | $ 0.00376264 |
| Dec 14, 2023 | $ 0.00366525 | $ 0.00388756 |
| Dec 13, 2023 | $ 0.00385438 | $ 0.00391729 |
| Dec 12, 2023 | $ 0.00387115 | $ 0.00391716 |
| Dec 11, 2023 | $ 0.00377877 | $ 0.00433110 |
| Dec 10, 2023 | $ 0.00425528 | $ 0.00426205 |
| Dec 09, 2023 | $ 0.00403965 | $ 0.00479794 |
| Dec 08, 2023 | $ 0.00366149 | $ 0.00385805 |
| Dec 07, 2023 | $ 0.00330815 | $ 0.00331850 |
| Dec 06, 2023 | $ 0.00319011 | $ 0.00340964 |
| Dec 05, 2023 | $ 0.00335702 | $ 0.00347138 |
| Dec 04, 2023 | $ 0.00303187 | $ 0.00327324 |
| Dec 03, 2023 | $ 0.00314463 | $ 0.00335155 |
| Dec 02, 2023 | $ 0.00282794 | $ 0.00300084 |
| Dec 01, 2023 | $ 0.00285609 | $ 0.00294056 |
| Nov 30, 2023 | $ 0.00286493 | $ 0.00310491 |
| Nov 29, 2023 | $ 0.00304981 | $ 0.00333156 |
| Nov 28, 2023 | $ 0.00307381 | $ 0.00328433 |
| Nov 27, 2023 | $ 0.00310770 | $ 0.00333076 |
| Nov 26, 2023 | $ 0.00312724 | $ 0.00319803 |
| Nov 25, 2023 | $ 0.00294458 | $ 0.00315627 |
| Nov 24, 2023 | $ 0.00307992 | $ 0.00329340 |
| Nov 23, 2023 | $ 0.00322682 | $ 0.00346180 |
| Nov 22, 2023 | $ 0.00277269 | $ 0.00311279 |
| Nov 21, 2023 | $ 0.00303641 | $ 0.00330057 |
| Nov 20, 2023 | $ 0.00325701 | $ 0.00330270 |
| Nov 19, 2023 | $ 0.00290261 | $ 0.00313903 |
| Nov 18, 2023 | $ 0.00310595 | $ 0.00339218 |
| Nov 17, 2023 | $ 0.00332858 | $ 0.00339323 |
| Nov 16, 2023 | $ 0.00312351 | $ 0.00326808 |
| Nov 15, 2023 | $ 0.00302848 | $ 0.00344363 |
| Nov 14, 2023 | $ 0.00301876 | $ 0.00308394 |
| Nov 13, 2023 | $ 0.00277608 | $ 0.00310155 |
| Nov 12, 2023 | $ 0.00309975 | $ 0.00312499 |
| Nov 11, 2023 | $ 0.00271225 | $ 0.00310029 |
| Nov 10, 2023 | $ 0.00291500 | $ 0.00312707 |
| Nov 09, 2023 | $ 0.00307608 | $ 0.00311897 |
| Nov 08, 2023 | $ 0.00273663 | $ 0.00287080 |
| Nov 07, 2023 | $ 0.00284110 | $ 0.00333916 |
| Nov 06, 2023 | $ 0.00330833 | $ 0.00343403 |
| Nov 05, 2023 | $ 0.00337088 | $ 0.00346025 |
| Nov 04, 2023 | $ 0.00327860 | $ 0.00327921 |
| Nov 03, 2023 | $ 0.00308236 | $ 0.00311942 |
| Nov 02, 2023 | $ 0.00305668 | $ 0.00310555 |
| Nov 01, 2023 | $ 0.00300351 | $ 0.00301548 |
| Oct 31, 2023 | $ 0.00296953 | $ 0.00296953 |
| Oct 30, 2023 | $ 0.00296953 | $ 0.00296953 |
| Oct 29, 2023 | $ 0.00296953 | $ 0.00296953 |
| Oct 28, 2023 | $ 0.00296953 | $ 0.00296953 |
| Oct 27, 2023 | $ 0.00296953 | $ 0.00296953 |
| Oct 26, 2023 | $ 0.00296953 | $ 0.00297452 |
| Oct 25, 2023 | $ 0.00259224 | $ 0.00277414 |
| Oct 24, 2023 | $ 0.00257310 | $ 0.00279827 |
| Oct 23, 2023 | $ 0.00239622 | $ 0.00248090 |
| Oct 22, 2023 | $ 0.00231296 | $ 0.00250639 |
| Oct 21, 2023 | $ 0.00228428 | $ 0.00251754 |
| Oct 20, 2023 | $ 0.00250622 | $ 0.00259536 |
| Oct 19, 2023 | $ 0.00256296 | $ 0.00260103 |
| Oct 18, 2023 | $ 0.00238460 | $ 0.00259892 |
| Oct 17, 2023 | $ 0.00240447 | $ 0.00258551 |
| Oct 16, 2023 | $ 0.00248450 | $ 0.00254666 |
| Oct 15, 2023 | $ 0.00234119 | $ 0.00247281 |
| Oct 14, 2023 | $ 0.00244661 | $ 0.00262602 |
| Oct 13, 2023 | $ 0.00258907 | $ 0.00262614 |
| Oct 12, 2023 | $ 0.00245549 | $ 0.00259104 |
| Oct 11, 2023 | $ 0.00255832 | $ 0.00277057 |
| Oct 10, 2023 | $ 0.00243167 | $ 0.00253501 |
| Oct 09, 2023 | $ 0.00249813 | $ 0.00255101 |
| Oct 08, 2023 | $ 0.00240043 | $ 0.00250493 |
| Oct 07, 2023 | $ 0.00237781 | $ 0.00250389 |
| Oct 06, 2023 | $ 0.00241717 | $ 0.00253243 |
| Oct 05, 2023 | $ 0.00239665 | $ 0.00273959 |
| Oct 04, 2023 | $ 0.00249879 | $ 0.00266577 |
| Oct 03, 2023 | $ 0.00264138 | $ 0.00281749 |
| Oct 02, 2023 | $ 0.00279763 | $ 0.00282960 |
| Oct 01, 2023 | $ 0.00260291 | $ 0.00264752 |
| Sep 30, 2023 | $ 0.00260773 | $ 0.00263380 |
| Sep 29, 2023 | $ 0.00257289 | $ 0.00261653 |
| Sep 28, 2023 | $ 0.00257312 | $ 0.00260615 |
| Sep 27, 2023 | $ 0.00260004 | $ 0.00263696 |
| Sep 26, 2023 | $ 0.00263003 | $ 0.00289061 |
| Sep 25, 2023 | $ 0.00284886 | $ 0.00288688 |
| Sep 24, 2023 | $ 0.00288096 | $ 0.00295826 |
| Sep 23, 2023 | $ 0.00249103 | $ 0.00275424 |
| Sep 22, 2023 | $ 0.00275037 | $ 0.00295589 |
| Sep 21, 2023 | $ 0.00276137 | $ 0.00294027 |
| Sep 20, 2023 | $ 0.00293605 | $ 0.00294104 |
| Sep 19, 2023 | $ 0.00293005 | $ 0.00307560 |
| Sep 18, 2023 | $ 0.00303902 | $ 0.00307729 |
| Sep 17, 2023 | $ 0.00300973 | $ 0.00313037 |
| Sep 16, 2023 | $ 0.00270688 | $ 0.00349042 |
| Jun 13, 2023 | $ 0.00291788 | $ 0.00311509 |
| Jun 12, 2023 | $ 0.00269730 | $ 0.00321663 |
| Jun 11, 2023 | $ 0.00280017 | $ 0.00307489 |
| Jun 10, 2023 | $ 0.00290253 | $ 0.00340202 |
| Jun 09, 2023 | $ 0.00307027 | $ 0.00342653 |
| Jun 08, 2023 | $ 0.00317344 | $ 0.00363451 |
| Jun 07, 2023 | $ 0.00353006 | $ 0.00409347 |
| Jun 06, 2023 | $ 0.00384467 | $ 0.00393330 |
| Jun 05, 2023 | $ 0.00391324 | $ 0.00424246 |
| Jun 04, 2023 | $ 0.00399997 | $ 0.00478080 |
| Jun 03, 2023 | $ 0.00370445 | $ 0.00452783 |
| Jun 02, 2023 | $ 0.00452755 | $ 0.00480198 |
| Jun 01, 2023 | $ 0.00336208 | $ 0.00417409 |
| May 31, 2023 | $ 0.00384208 | $ 0.00415930 |
| May 30, 2023 | $ 0.00370710 | $ 0.00419509 |
| May 29, 2023 | $ 0.00401138 | $ 0.00421995 |
| May 28, 2023 | $ 0.00398881 | $ 0.00437671 |
| May 27, 2023 | $ 0.00417498 | $ 0.00484078 |
| May 26, 2023 | $ 0.00390356 | $ 0.00550219 |
| May 25, 2023 | $ 0.00406828 | $ 0.00475002 |
| May 24, 2023 | $ 0.00397058 | $ 0.00437584 |
| May 23, 2023 | $ 0.00420133 | $ 0.00434417 |
| May 22, 2023 | $ 0.00409832 | $ 0.00422176 |
| May 21, 2023 | $ 0.00415186 | $ 0.00430570 |
| May 20, 2023 | $ 0.00419571 | $ 0.00440161 |
| May 19, 2023 | $ 0.00420750 | $ 0.00445680 |
| May 18, 2023 | $ 0.00435962 | $ 0.00447652 |
| May 17, 2023 | $ 0.00414061 | $ 0.00434684 |
| May 16, 2023 | $ 0.00413165 | $ 0.00460232 |
| May 15, 2023 | $ 0.00448404 | $ 0.00477009 |
| May 14, 2023 | $ 0.00419304 | $ 0.00463422 |
| May 13, 2023 | $ 0.00429326 | $ 0.00440551 |
| May 12, 2023 | $ 0.00426297 | $ 0.00500706 |
| May 11, 2023 | $ 0.00455612 | $ 0.00590370 |
| May 10, 2023 | $ 0.00390771 | $ 0.00507199 |
| May 09, 2023 | $ 0.00391419 | $ 0.00418186 |
| May 08, 2023 | $ 0.00396029 | $ 0.00450130 |
| May 07, 2023 | $ 0.00415795 | $ 0.00453232 |
| May 06, 2023 | $ 0.00432162 | $ 0.00476651 |
| May 05, 2023 | $ 0.00432288 | $ 0.00443335 |
| May 04, 2023 | $ 0.00437586 | $ 0.00489896 |
| May 03, 2023 | $ 0.00451073 | $ 0.00498227 |
| May 02, 2023 | $ 0.00441777 | $ 0.00553195 |
| May 01, 2023 | $ 0.00551042 | $ 0.00555203 |
| Apr 30, 2023 | $ 0.00518243 | $ 0.00555876 |
| Apr 29, 2023 | $ 0.00529663 | $ 0.00576976 |
| Apr 28, 2023 | $ 0.00536348 | $ 0.00580125 |
| Apr 27, 2023 | $ 0.00551791 | $ 0.00594209 |
| Apr 26, 2023 | $ 0.00589745 | $ 0.00596168 |
| Apr 25, 2023 | $ 0.00547853 | $ 0.00588746 |
| Apr 24, 2023 | $ 0.00573199 | $ 0.00598698 |
| Apr 23, 2023 | $ 0.00576261 | $ 0.00611724 |
| Apr 22, 2023 | $ 0.00600358 | $ 0.00632361 |
| Apr 21, 2023 | $ 0.00555199 | $ 0.00607035 |
| Apr 20, 2023 | $ 0.00583610 | $ 0.00612014 |
| Apr 19, 2023 | $ 0.00562270 | $ 0.00646336 |
| Apr 18, 2023 | $ 0.00645263 | $ 0.00653748 |
| Apr 17, 2023 | $ 0.00627916 | $ 0.00690081 |
| Apr 16, 2023 | $ 0.00672996 | $ 0.00726884 |
| Apr 15, 2023 | $ 0.00726949 | $ 0.00741447 |
| Apr 14, 2023 | $ 0.00638871 | $ 0.00684802 |
| Apr 13, 2023 | $ 0.00667891 | $ 0.00669028 |
| Apr 12, 2023 | $ 0.00635441 | $ 0.00682594 |
| Apr 11, 2023 | $ 0.00676947 | $ 0.00741285 |
| Apr 10, 2023 | $ 0.00744191 | $ 0.00759799 |
| Apr 09, 2023 | $ 0.00737509 | $ 0.00822391 |
| Apr 08, 2023 | $ 0.00799675 | $ 0.00870427 |
| Apr 07, 2023 | $ 0.00714202 | $ 0.00727895 |
| Apr 06, 2023 | $ 0.00703028 | $ 0.00717591 |
| Apr 05, 2023 | $ 0.00709846 | $ 0.00776980 |
| Apr 03, 2023 | $ 0.00684487 | $ 0.00769772 |
| Apr 02, 2023 | $ 0.00709410 | $ 0.01106448 |
| Apr 01, 2023 | $ 0.00699067 | $ 0.00743128 |
| Mar 31, 2023 | $ 0.00669196 | $ 0.00700231 |
| Mar 30, 2023 | $ 0.00687113 | $ 0.00726896 |
| Mar 29, 2023 | $ 0.00671843 | $ 0.00756101 |
| Mar 28, 2023 | $ 0.00689533 | $ 0.00907863 |
| Mar 27, 2023 | $ 0.00860580 | $ 0.00949240 |
| Mar 26, 2023 | $ 0.00941629 | $ 0.01097167 |
| Mar 25, 2023 | $ 0.01062917 | $ 0.01255397 |
| Mar 24, 2023 | $ 0.00842345 | $ 0.01292098 |
| Mar 23, 2023 | $ 0.01289230 | $ 0.01669456 |
| Mar 22, 2023 | $ 0.01479804 | $ 0.04865909 |
| Mar 21, 2023 | $ 0.04784085 | $ 0.04924485 |
| Mar 19, 2023 | $ 0.05003133 | $ 0.05074499 |
| Mar 18, 2023 | $ 0.05020033 | $ 0.05139143 |
| Mar 17, 2023 | $ 0.05077463 | $ 0.05183315 |
| Mar 16, 2023 | $ 0.04921514 | $ 0.05013578 |
| Mar 15, 2023 | $ 0.04911412 | $ 0.05205098 |
| Mar 14, 2023 | $ 0.05003042 | $ 0.05166622 |
| Mar 12, 2023 | $ 0.04829236 | $ 0.04830864 |
| Mar 11, 2023 | $ 0.04540882 | $ 0.04731146 |
| Mar 10, 2023 | $ 0.04618628 | $ 0.04732850 |
| Mar 09, 2023 | $ 0.04552479 | $ 0.05007153 |
| Mar 08, 2023 | $ 0.04755864 | $ 0.05186071 |
| Mar 07, 2023 | $ 0.05089274 | $ 0.05481447 |
| Mar 06, 2023 | $ 0.05364064 | $ 0.05475763 |
| Mar 05, 2023 | $ 0.05252878 | $ 0.05586387 |
| Mar 04, 2023 | $ 0.05449408 | $ 0.05607067 |
| Mar 03, 2023 | $ 0.05344388 | $ 0.05949090 |
| Mar 02, 2023 | $ 0.05925405 | $ 0.06106220 |
| Mar 01, 2023 | $ 0.06057697 | $ 0.06212927 |
| Feb 28, 2023 | $ 0.06103365 | $ 0.06309488 |
| Feb 27, 2023 | $ 0.06056811 | $ 0.06479735 |
| Feb 26, 2023 | $ 0.06119668 | $ 0.06340917 |
| Feb 25, 2023 | $ 0.06056299 | $ 0.06600565 |
| Feb 24, 2023 | $ 0.06166497 | $ 0.06468014 |
| Feb 23, 2023 | $ 0.06315539 | $ 0.06720936 |
| Feb 22, 2023 | $ 0.06187508 | $ 0.06820095 |
| Feb 21, 2023 | $ 0.06111190 | $ 0.06517599 |
| Feb 20, 2023 | $ 0.06322737 | $ 0.06490980 |
| Feb 19, 2023 | $ 0.06396838 | $ 0.06871865 |
| Feb 18, 2023 | $ 0.06443507 | $ 0.06787361 |
| Feb 17, 2023 | $ 0.06191197 | $ 0.06583179 |
| Feb 16, 2023 | $ 0.05563066 | $ 0.06114588 |
| Feb 15, 2023 | $ 0.05583808 | $ 0.05623446 |
| Feb 14, 2023 | $ 0.05312245 | $ 0.05859341 |
| Feb 13, 2023 | $ 0.05465500 | $ 0.05703846 |
| Feb 12, 2023 | $ 0.05685142 | $ 0.05969395 |
| Feb 11, 2023 | $ 0.05630127 | $ 0.05829093 |
| Feb 10, 2023 | $ 0.05516340 | $ 0.05981509 |
| Feb 09, 2023 | $ 0.05409441 | $ 0.06598380 |
| Feb 08, 2023 | $ 0.06496106 | $ 0.06948951 |
| Feb 07, 2023 | $ 0.06593017 | $ 0.07079749 |
| Feb 06, 2023 | $ 0.06120703 | $ 0.06360993 |
| Feb 05, 2023 | $ 0.06060302 | $ 0.06883675 |
| Feb 04, 2023 | $ 0.06823072 | $ 0.07045214 |
| Feb 03, 2023 | $ 0.07029272 | $ 0.08457571 |
| Feb 02, 2023 | $ 0.07778958 | $ 0.07922156 |
| Feb 01, 2023 | $ 0.07383834 | $ 0.07638698 |
| Jan 31, 2023 | $ 0.07623941 | $ 0.07663477 |
| Jan 30, 2023 | $ 0.07459499 | $ 0.08068467 |
| Jan 29, 2023 | $ 0.07926488 | $ 0.08267864 |
| Jan 28, 2023 | $ 0.07729990 | $ 0.07887563 |
| Jan 27, 2023 | $ 0.07719430 | $ 0.07789105 |
| Jan 26, 2023 | $ 0.07720388 | $ 0.07870654 |
| Jan 25, 2023 | $ 0.07819363 | $ 0.08001900 |
| Jan 24, 2023 | $ 0.07594279 | $ 0.07804056 |
| Jan 23, 2023 | $ 0.07718375 | $ 0.07954861 |
| Jan 22, 2023 | $ 0.07864060 | $ 0.07926247 |
| Jan 21, 2023 | $ 0.07852883 | $ 0.07936544 |
| Jan 20, 2023 | $ 0.07860626 | $ 0.07883628 |
| Jan 19, 2023 | $ 0.07677335 | $ 0.07878524 |
| Jan 18, 2023 | $ 0.07805191 | $ 0.08186461 |
| Jan 17, 2023 | $ 0.07888735 | $ 0.08328069 |
| Jan 16, 2023 | $ 0.08072469 | $ 0.08260918 |
| Jan 15, 2023 | $ 0.08076612 | $ 0.08212603 |
| Jan 14, 2023 | $ 0.07793086 | $ 0.07814947 |
| Jan 13, 2023 | $ 0.07413151 | $ 0.07497700 |
| Jan 12, 2023 | $ 0.07418986 | $ 0.07586709 |
| Jan 11, 2023 | $ 0.07461645 | $ 0.07497843 |
| Jan 10, 2023 | $ 0.07433360 | $ 0.07524050 |
| Jan 09, 2023 | $ 0.07435549 | $ 0.07629685 |
| Jan 08, 2023 | $ 0.07498816 | $ 0.07678524 |
| Jan 07, 2023 | $ 0.07215901 | $ 0.07293816 |
| Jan 06, 2023 | $ 0.07145137 | $ 0.07208375 |
| Jan 05, 2023 | $ 0.07015662 | $ 0.07114950 |
| Jan 04, 2023 | $ 0.07027588 | $ 0.07161815 |
| Jan 03, 2023 | $ 0.06908825 | $ 0.07306618 |
| Jan 02, 2023 | $ 0.07251050 | $ 0.07319289 |
| Jan 01, 2023 | $ 0.07208611 | $ 0.07291598 |
| Dec 31, 2022 | $ 0.07227646 | $ 0.07433229 |
| Dec 30, 2022 | $ 0.07135569 | $ 0.07222401 |
| Dec 29, 2022 | $ 0.07174403 | $ 0.07216663 |
| Dec 28, 2022 | $ 0.07144368 | $ 0.07302223 |
| Dec 27, 2022 | $ 0.07265573 | $ 0.07307420 |
| Dec 26, 2022 | $ 0.07233571 | $ 0.07688028 |
| Dec 25, 2022 | $ 0.07048464 | $ 0.07169412 |
| Dec 24, 2022 | $ 0.06963010 | $ 0.07011273 |
| Dec 23, 2022 | $ 0.06869794 | $ 0.06928538 |
| Dec 22, 2022 | $ 0.06835698 | $ 0.06897609 |
| Dec 21, 2022 | $ 0.06763363 | $ 0.06804854 |
| Dec 20, 2022 | $ 0.06763016 | $ 0.06864474 |
| Dec 19, 2022 | $ 0.06628382 | $ 0.06902518 |
| Dec 18, 2022 | $ 0.06821082 | $ 0.06937647 |
| Dec 17, 2022 | $ 0.06842749 | $ 0.06972093 |
| Dec 16, 2022 | $ 0.06853418 | $ 0.07673524 |
| Dec 15, 2022 | $ 0.07469618 | $ 0.07760268 |
| Dec 14, 2022 | $ 0.07410049 | $ 0.07475386 |
| Dec 13, 2022 | $ 0.07359020 | $ 0.07487633 |
| Dec 11, 2022 | $ 0.07308501 | $ 0.07377481 |
| Dec 10, 2022 | $ 0.07256466 | $ 0.07342111 |
| Dec 09, 2022 | $ 0.07235551 | $ 0.07342283 |
| Dec 08, 2022 | $ 0.07120869 | $ 0.07172223 |
| Dec 07, 2022 | $ 0.07124289 | $ 0.07164843 |
| Dec 06, 2022 | $ 0.07152436 | $ 0.07176527 |
| Dec 05, 2022 | $ 0.07020010 | $ 0.07200215 |
| Dec 04, 2022 | $ 0.07129373 | $ 0.07160366 |
| Dec 03, 2022 | $ 0.06945797 | $ 0.07127591 |
| Dec 02, 2022 | $ 0.06852932 | $ 0.06928562 |
| Dec 01, 2022 | $ 0.06791613 | $ 0.07011192 |
| Nov 30, 2022 | $ 0.06897012 | $ 0.06998916 |
| Nov 29, 2022 | $ 0.06791253 | $ 0.06842136 |
| Nov 28, 2022 | $ 0.06789216 | $ 0.07171599 |
| Nov 27, 2022 | $ 0.06571059 | $ 0.06613362 |
| Nov 26, 2022 | $ 0.06539974 | $ 0.06685819 |
| Nov 25, 2022 | $ 0.06454103 | $ 0.06468528 |
| Nov 24, 2022 | $ 0.06431524 | $ 0.06704084 |
| Nov 23, 2022 | $ 0.06695549 | $ 0.06767317 |
| Nov 22, 2022 | $ 0.06695228 | $ 0.06730427 |
| Nov 21, 2022 | $ 0.06439674 | $ 0.06940567 |
| Nov 20, 2022 | $ 0.06922696 | $ 0.07134126 |
| Nov 19, 2022 | $ 0.06886774 | $ 0.07113976 |
| Nov 18, 2022 | $ 0.06564956 | $ 0.06834046 |
| Nov 17, 2022 | $ 0.06477444 | $ 0.06518187 |
| Nov 16, 2022 | $ 0.06305637 | $ 0.06440279 |
| Nov 15, 2022 | $ 0.06288824 | $ 0.06456586 |
| Nov 14, 2022 | $ 0.06224176 | $ 0.06391352 |
| Nov 13, 2022 | $ 0.06370635 | $ 0.06499858 |
| Nov 12, 2022 | $ 0.06401389 | $ 0.06910887 |
| Nov 11, 2022 | $ 0.06539773 | $ 0.07075837 |
| Nov 10, 2022 | $ 0.06668619 | $ 0.06780824 |
| Nov 09, 2022 | $ 0.06147788 | $ 0.06820130 |
| Nov 08, 2022 | $ 0.06628461 | $ 0.07443882 |
| Nov 07, 2022 | $ 0.07412138 | $ 0.07478752 |
| Nov 06, 2022 | $ 0.07381347 | $ 0.07643729 |
| Nov 05, 2022 | $ 0.07607444 | $ 0.08106274 |
| Nov 04, 2022 | $ 0.07850923 | $ 0.10966909 |
| Nov 03, 2022 | $ 0.07392337 | $ 0.07441137 |
| Nov 02, 2022 | $ 0.07269517 | $ 0.07646758 |
| Nov 01, 2022 | $ 0.07514298 | $ 0.07614335 |
| Oct 31, 2022 | $ 0.07510513 | $ 0.07840817 |
| Oct 30, 2022 | $ 0.07683930 | $ 0.08030272 |
| Oct 29, 2022 | $ 0.07892790 | $ 0.08058894 |
| Oct 28, 2022 | $ 0.07471892 | $ 0.07528490 |
| Oct 27, 2022 | $ 0.07326226 | $ 0.07885307 |
| Oct 26, 2022 | $ 0.07876056 | $ 0.08343337 |
| Oct 25, 2022 | $ 0.07827871 | $ 0.07913470 |
| Oct 24, 2022 | $ 0.07395356 | $ 0.07514148 |
| Oct 23, 2022 | $ 0.07366209 | $ 0.07402140 |
| Oct 22, 2022 | $ 0.06911524 | $ 0.06925706 |
| Oct 21, 2022 | $ 0.06843555 | $ 0.06913200 |
| Oct 20, 2022 | $ 0.06907834 | $ 0.06975354 |
| Oct 19, 2022 | $ 0.06713219 | $ 0.06960202 |
| Oct 18, 2022 | $ 0.06946755 | $ 0.07096744 |
| Oct 17, 2022 | $ 0.07047755 | $ 0.07237432 |
| Oct 16, 2022 | $ 0.07160983 | $ 0.07208187 |
| Oct 15, 2022 | $ 0.06952365 | $ 0.07009010 |
| Oct 14, 2022 | $ 0.07003598 | $ 0.07214749 |
| Oct 13, 2022 | $ 0.06997158 | $ 0.07006739 |
| Oct 12, 2022 | $ 0.06878964 | $ 0.06918476 |
| Oct 11, 2022 | $ 0.06876554 | $ 0.07110623 |
| Oct 10, 2022 | $ 0.07109160 | $ 0.07259657 |
| Oct 09, 2022 | $ 0.07118673 | $ 0.07427546 |
| Oct 08, 2022 | $ 0.07145023 | $ 0.07262073 |
| Oct 07, 2022 | $ 0.07055461 | $ 0.07062957 |
| Oct 06, 2022 | $ 0.06646942 | $ 0.06795480 |
| Oct 05, 2022 | $ 0.06613390 | $ 0.06824160 |
| Oct 04, 2022 | $ 0.06384729 | $ 0.06484375 |
| Oct 03, 2022 | $ 0.06466546 | $ 0.06699804 |
| Oct 02, 2022 | $ 0.06457465 | $ 0.06526243 |
| Oct 01, 2022 | $ 0.06476726 | $ 0.06768106 |
| Sep 30, 2022 | $ 0.06756235 | $ 0.09160316 |
| Sep 29, 2022 | $ 0.06505222 | $ 0.06590103 |
| Sep 28, 2022 | $ 0.06379500 | $ 0.06577406 |
| Sep 27, 2022 | $ 0.06434210 | $ 0.07037655 |
| Sep 26, 2022 | $ 0.06497253 | $ 0.06502155 |
| Sep 25, 2022 | $ 0.06447074 | $ 0.06833472 |
| Sep 24, 2022 | $ 0.06818722 | $ 0.07019704 |
| Sep 23, 2022 | $ 0.06704630 | $ 0.06834409 |
| Sep 22, 2022 | $ 0.06331896 | $ 0.06514110 |
| Sep 21, 2022 | $ 0.06485443 | $ 0.06611897 |
| Sep 20, 2022 | $ 0.06452605 | $ 0.06779837 |
| Sep 19, 2022 | $ 0.06485816 | $ 0.06735561 |
| Sep 18, 2022 | $ 0.06560981 | $ 0.06583418 |
| Sep 17, 2022 | $ 0.06518876 | $ 0.06698421 |
| Sep 16, 2022 | $ 0.06443951 | $ 0.06447048 |
| Sep 15, 2022 | $ 0.06383045 | $ 0.06852982 |
| Sep 14, 2022 | $ 0.06815317 | $ 0.07083315 |
| Sep 13, 2022 | $ 0.06979075 | $ 0.07190861 |
| Sep 12, 2022 | $ 0.07092569 | $ 0.07655395 |
| Sep 11, 2022 | $ 0.07639332 | $ 0.08032494 |
| Sep 10, 2022 | $ 0.07427364 | $ 0.08099629 |
| Sep 09, 2022 | $ 0.07406288 | $ 0.07595075 |
| Sep 08, 2022 | $ 0.06874899 | $ 0.07757208 |
| Sep 07, 2022 | $ 0.07388660 | $ 0.10685741 |
| Sep 06, 2022 | $ 0.07307954 | $ 0.08500334 |
| Sep 05, 2022 | $ 0.06353506 | $ 0.06576474 |
| Sep 04, 2022 | $ 0.06549098 | $ 0.06589072 |
| Sep 03, 2022 | $ 0.06487552 | $ 0.06580623 |
| Sep 02, 2022 | $ 0.06382497 | $ 0.06859087 |
| Sep 01, 2022 | $ 0.06673572 | $ 0.08539226 |
| Aug 31, 2022 | $ 0.06336636 | $ 0.06760155 |
| Aug 30, 2022 | $ 0.06233696 | $ 0.06595999 |
| Aug 28, 2022 | $ 0.06432179 | $ 0.06798746 |
| Aug 27, 2022 | $ 0.06406498 | $ 0.07013107 |
| Aug 26, 2022 | $ 0.06550408 | $ 0.07740308 |
| Aug 25, 2022 | $ 0.07728260 | $ 0.07969985 |
| Aug 24, 2022 | $ 0.07731325 | $ 0.07936892 |
| Aug 23, 2022 | $ 0.07346317 | $ 0.07423554 |
| Aug 22, 2022 | $ 0.06880944 | $ 0.07353990 |
| Aug 21, 2022 | $ 0.07291170 | $ 0.07420060 |
| Aug 20, 2022 | $ 0.06985356 | $ 0.07313991 |
| Aug 19, 2022 | $ 0.07277680 | $ 0.08652031 |
| Aug 18, 2022 | $ 0.08179906 | $ 0.08433213 |
| Aug 17, 2022 | $ 0.08027962 | $ 0.08297798 |
| Aug 16, 2022 | $ 0.08038563 | $ 0.08113668 |
| Aug 15, 2022 | $ 0.08118742 | $ 0.08424964 |
| Aug 14, 2022 | $ 0.08231232 | $ 0.08680914 |
| Aug 13, 2022 | $ 0.08549897 | $ 0.08991959 |
| Aug 12, 2022 | $ 0.08893395 | $ 0.09205056 |
| Aug 11, 2022 | $ 0.08820875 | $ 0.10189681 |
| Aug 10, 2022 | $ 0.10012292 | $ 0.17553387 |
| Aug 09, 2022 | $ 0.10999168 | $ 0.13791744 |
| Aug 07, 2022 | $ 0.07772483 | $ 0.07855059 |
| Aug 05, 2022 | $ 0.07891909 | $ 0.08048075 |
| Aug 04, 2022 | $ 0.07769389 | $ 0.07937635 |
| Aug 03, 2022 | $ 0.07889359 | $ 0.07940370 |
| Aug 02, 2022 | $ 0.07679799 | $ 0.07750100 |
| Aug 01, 2022 | $ 0.07732383 | $ 0.07866337 |
| Jul 31, 2022 | $ 0.07397890 | $ 0.07915796 |
| Jul 30, 2022 | $ 0.07462056 | $ 0.07586783 |
| Jul 29, 2022 | $ 0.07307727 | $ 0.07356245 |
| Jul 28, 2022 | $ 0.07159974 | $ 0.07249816 |
| Jul 27, 2022 | $ 0.07205447 | $ 0.07260236 |
| Jul 25, 2022 | $ 0.07147213 | $ 0.07362808 |
| Jul 24, 2022 | $ 0.07328744 | $ 0.07464914 |
| Jul 23, 2022 | $ 0.07438941 | $ 0.07488174 |
| Jul 22, 2022 | $ 0.07149064 | $ 0.07273085 |
| Jul 21, 2022 | $ 0.07196719 | $ 0.07243242 |
| Jun 17, 2022 | $ 0.05145124 | $ 0.05258540 |
| Jun 16, 2022 | $ 0.05170359 | $ 0.05565457 |
| Jun 15, 2022 | $ 0.05509082 | $ 0.06334957 |
| Jun 14, 2022 | $ 0.05234947 | $ 0.05417348 |
| Jun 13, 2022 | $ 0.04852359 | $ 0.05612830 |
| Jun 12, 2022 | $ 0.05570895 | $ 0.05786996 |
| Jun 11, 2022 | $ 0.05494154 | $ 0.05846841 |
| Jun 10, 2022 | $ 0.05770383 | $ 0.06276353 |
| Jun 09, 2022 | $ 0.06171295 | $ 0.06709737 |
| Jun 08, 2022 | $ 0.06705003 | $ 0.07452302 |
| Jun 07, 2022 | $ 0.06745259 | $ 0.06994525 |
| Jun 06, 2022 | $ 0.06862444 | $ 0.07129346 |
| Jun 05, 2022 | $ 0.06805220 | $ 0.07189579 |
| Jun 04, 2022 | $ 0.07189067 | $ 0.08213619 |
| Jun 03, 2022 | $ 0.07279020 | $ 0.09089997 |
| Jun 02, 2022 | $ 0.07218940 | $ 0.07748236 |
| Jun 01, 2022 | $ 0.07675190 | $ 0.07791659 |
| May 31, 2022 | $ 0.07611645 | $ 0.07884099 |
| May 30, 2022 | $ 0.06744430 | $ 0.06824523 |
| May 29, 2022 | $ 0.06514986 | $ 0.06705287 |
| May 28, 2022 | $ 0.06626593 | $ 0.06745112 |
| May 22, 2022 | $ 0.06853390 | $ 0.07179885 |
| May 21, 2022 | $ 0.07172202 | $ 0.07173560 |
| May 20, 2022 | $ 0.06992023 | $ 0.07678928 |
| May 19, 2022 | $ 0.06925925 | $ 0.07193377 |
| May 17, 2022 | $ 0.06376727 | $ 0.06556602 |
| May 16, 2022 | $ 0.06216358 | $ 0.06600882 |
| May 15, 2022 | $ 0.06306150 | $ 0.06788646 |
| May 14, 2022 | $ 0.05506475 | $ 0.05729258 |
| May 13, 2022 | $ 0.05592299 | $ 0.05693459 |
| May 12, 2022 | $ 0.04887796 | $ 0.04924125 |
| May 11, 2022 | $ 0.04288944 | $ 0.08193831 |
| May 10, 2022 | $ 0.07995679 | $ 0.09089964 |
| May 09, 2022 | $ 0.09097900 | $ 0.10273506 |
| May 08, 2022 | $ 0.10248757 | $ 0.10288385 |
| May 07, 2022 | $ 0.10127803 | $ 0.10491643 |
| May 06, 2022 | $ 0.10210083 | $ 0.10371163 |
| May 05, 2022 | $ 0.10036741 | $ 0.11947692 |
| May 03, 2022 | $ 0.10258380 | $ 0.10576276 |
| May 02, 2022 | $ 0.10100892 | $ 0.10574207 |
| May 01, 2022 | $ 0.10078442 | $ 0.10385199 |
| Apr 30, 2022 | $ 0.10162295 | $ 0.10590805 |
| Apr 29, 2022 | $ 0.10590805 | $ 0.10839503 |
| Apr 28, 2022 | $ 0.10615669 | $ 0.11222180 |
| Apr 27, 2022 | $ 0.10391758 | $ 0.10826901 |
| Apr 26, 2022 | $ 0.10756563 | $ 0.11150009 |
| Apr 24, 2022 | $ 0.11554970 | $ 0.11982540 |
| Apr 23, 2022 | $ 0.11496312 | $ 0.11727093 |
| Apr 21, 2022 | $ 0.11505410 | $ 0.11688178 |
| Apr 20, 2022 | $ 0.11523465 | $ 0.11710165 |
| Apr 19, 2022 | $ 0.11637963 | $ 0.11651464 |
| Apr 18, 2022 | $ 0.11285719 | $ 0.11290962 |
| Apr 17, 2022 | $ 0.11701503 | $ 0.12134261 |
| Apr 16, 2022 | $ 0.11380350 | $ 0.12535497 |
| Apr 10, 2022 | $ 0.11127075 | $ 0.11385976 |
| Apr 09, 2022 | $ 0.11296951 | $ 0.11341641 |
| Apr 08, 2022 | $ 0.11321308 | $ 0.11892770 |
| Apr 07, 2022 | $ 0.11830069 | $ 0.12495264 |
| Apr 06, 2022 | $ 0.11393462 | $ 0.12239263 |
| Apr 05, 2022 | $ 0.12080980 | $ 0.13709861 |
| Apr 04, 2022 | $ 0.13616566 | $ 0.21276433 |
| Apr 03, 2022 | $ 0.12478204 | $ 0.12501178 |
| Apr 02, 2022 | $ 0.11783495 | $ 0.11912965 |
| Apr 01, 2022 | $ 0.11636518 | $ 0.12904434 |
| Mar 31, 2022 | $ 0.10692640 | $ 0.11476636 |
| Mar 30, 2022 | $ 0.11275404 | $ 0.11437607 |
| Mar 29, 2022 | $ 0.11399204 | $ 0.11558188 |
| Mar 28, 2022 | $ 0.11278445 | $ 0.11673041 |
| Mar 27, 2022 | $ 0.11141800 | $ 0.11191545 |
| Mar 26, 2022 | $ 0.10950521 | $ 0.10974642 |
| Mar 25, 2022 | $ 0.10928470 | $ 0.11410376 |
| Mar 24, 2022 | $ 0.10531039 | $ 0.11642825 |
| Mar 23, 2022 | $ 0.10487888 | $ 0.10598626 |
| Mar 22, 2022 | $ 0.10461759 | $ 0.10527233 |
| Mar 21, 2022 | $ 0.10289370 | $ 0.10454737 |
| Mar 20, 2022 | $ 0.10419148 | $ 0.10675573 |
| Mar 19, 2022 | $ 0.10654501 | $ 0.10814997 |
| Mar 18, 2022 | $ 0.10313249 | $ 0.10361343 |
| Mar 17, 2022 | $ 0.10189433 | $ 0.10248386 |
| Mar 16, 2022 | $ 0.10174945 | $ 0.10271425 |
| Mar 15, 2022 | $ 0.10018264 | $ 0.10194426 |
| Mar 14, 2022 | $ 0.09965877 | $ 0.10120223 |
| Mar 13, 2022 | $ 0.09955849 | $ 0.10503680 |
| Mar 12, 2022 | $ 0.10069453 | $ 0.10186398 |
| Mar 11, 2022 | $ 0.09925257 | $ 0.10190801 |
| Mar 10, 2022 | $ 0.10163965 | $ 0.10190676 |
| Mar 09, 2022 | $ 0.10039206 | $ 0.10196060 |
| Mar 08, 2022 | $ 0.09801456 | $ 0.09944187 |
| Mar 07, 2022 | $ 0.09880652 | $ 0.10467572 |
| Mar 06, 2022 | $ 0.09919151 | $ 0.10188169 |
| Mar 05, 2022 | $ 0.10158192 | $ 0.10187402 |
| Mar 04, 2022 | $ 0.10038938 | $ 0.10737958 |
| Mar 03, 2022 | $ 0.10729343 | $ 0.11077846 |
| Mar 02, 2022 | $ 0.11066835 | $ 0.11085229 |
| Mar 01, 2022 | $ 0.10623392 | $ 0.10882584 |
| Feb 28, 2022 | $ 0.10620935 | $ 0.10823444 |
| Feb 27, 2022 | $ 0.10088070 | $ 0.10242141 |
| Feb 26, 2022 | $ 0.10220000 | $ 0.10351160 |
| Feb 25, 2022 | $ 0.10130264 | $ 0.10466137 |
| Feb 24, 2022 | $ 0.09848981 | $ 0.10755337 |
| Feb 23, 2022 | $ 0.10718657 | $ 0.11148016 |
| Feb 21, 2022 | $ 0.10924588 | $ 0.11641776 |
| Feb 20, 2022 | $ 0.11416068 | $ 0.11531678 |
| Feb 19, 2022 | $ 0.11231772 | $ 0.11600756 |
| Feb 18, 2022 | $ 0.11563168 | $ 0.11642883 |
| Feb 17, 2022 | $ 0.11517134 | $ 0.11904992 |
| Feb 16, 2022 | $ 0.11836414 | $ 0.11908506 |
| Feb 15, 2022 | $ 0.11873600 | $ 0.12678300 |
| Feb 14, 2022 | $ 0.11552190 | $ 0.14337781 |
| Feb 13, 2022 | $ 0.11276804 | $ 0.11391670 |
| Feb 12, 2022 | $ 0.11325670 | $ 0.11470671 |
| Feb 11, 2022 | $ 0.11326065 | $ 0.14258272 |
| Feb 10, 2022 | $ 0.11584822 | $ 0.11951139 |
| Feb 09, 2022 | $ 0.11876797 | $ 0.12101451 |
| Feb 08, 2022 | $ 0.11503240 | $ 0.12548310 |
| Feb 07, 2022 | $ 0.12327672 | $ 0.12799398 |
| Feb 06, 2022 | $ 0.12360886 | $ 0.12648644 |
| Feb 05, 2022 | $ 0.12134787 | $ 0.12631219 |
| Feb 04, 2022 | $ 0.11672892 | $ 0.11727278 |
| Feb 03, 2022 | $ 0.11276066 | $ 0.11446162 |
| Feb 02, 2022 | $ 0.11399760 | $ 0.12264790 |
| Feb 01, 2022 | $ 0.12243489 | $ 0.12392836 |
| Jan 31, 2022 | $ 0.11457397 | $ 0.11578570 |
| Jan 30, 2022 | $ 0.11537841 | $ 0.12259200 |
| Jan 29, 2022 | $ 0.11786344 | $ 0.13499443 |
| Jan 28, 2022 | $ 0.12279453 | $ 0.18230020 |
| Jan 27, 2022 | $ 0.10085152 | $ 0.10617315 |
| Jan 26, 2022 | $ 0.10552109 | $ 0.11116086 |
| Jan 25, 2022 | $ 0.10372112 | $ 0.10763134 |
| Jan 24, 2022 | $ 0.10420734 | $ 0.10704430 |
| Jan 23, 2022 | $ 0.09848405 | $ 0.10161403 |
| Jan 22, 2022 | $ 0.09559950 | $ 0.11445949 |
| Jan 21, 2022 | $ 0.11406761 | $ 0.12672846 |
| Jan 20, 2022 | $ 0.12626294 | $ 0.13086468 |
| Jan 19, 2022 | $ 0.12743728 | $ 0.13746383 |
| Jan 18, 2022 | $ 0.13694114 | $ 0.13971150 |
| Jan 17, 2022 | $ 0.13895945 | $ 0.15162389 |
| Jan 16, 2022 | $ 0.15090977 | $ 0.15103337 |
| Jan 15, 2022 | $ 0.14095788 | $ 0.14484960 |
| Jan 14, 2022 | $ 0.13988420 | $ 0.14265265 |
| Jan 13, 2022 | $ 0.13243966 | $ 0.13402113 |
| Jan 12, 2022 | $ 0.13365022 | $ 0.13477331 |
| Jan 11, 2022 | $ 0.13276899 | $ 0.13428957 |
| Jan 10, 2022 | $ 0.13083628 | $ 0.14027139 |
| Jan 09, 2022 | $ 0.12396897 | $ 0.12645051 |
| Jan 08, 2022 | $ 0.12212092 | $ 0.12481742 |
| Jan 07, 2022 | $ 0.12284154 | $ 0.13883806 |
| Jan 06, 2022 | $ 0.13834656 | $ 0.14042236 |
| Jan 05, 2022 | $ 0.14025868 | $ 0.14730202 |
| Jan 04, 2022 | $ 0.14114296 | $ 0.15430244 |
| Jan 03, 2022 | $ 0.15328882 | $ 0.15559638 |
| Jan 02, 2022 | $ 0.15305338 | $ 0.15718416 |
| Jan 01, 2022 | $ 0.14982211 | $ 0.15769405 |
| Dec 31, 2021 | $ 0.15541450 | $ 0.16082679 |
| Dec 30, 2021 | $ 0.14883137 | $ 0.16354797 |
| Dec 29, 2021 | $ 0.14305724 | $ 0.17127488 |
| Dec 28, 2021 | $ 0.14350698 | $ 0.15264343 |
| Dec 27, 2021 | $ 0.15227082 | $ 0.16520243 |
| Dec 26, 2021 | $ 0.15582743 | $ 0.15618803 |
| Dec 25, 2021 | $ 0.14368773 | $ 0.16483045 |
| Dec 24, 2021 | $ 0.14547959 | $ 0.14854960 |
| Dec 23, 2021 | $ 0.14207747 | $ 0.14536934 |
| Dec 22, 2021 | $ 0.13627032 | $ 0.15311410 |
| Dec 21, 2021 | $ 0.12978972 | $ 0.13023035 |
| Dec 20, 2021 | $ 0.12564709 | $ 0.13717335 |
| Dec 19, 2021 | $ 0.12912263 | $ 0.13617171 |
| Dec 18, 2021 | $ 0.13573857 | $ 0.13916701 |
| Dec 17, 2021 | $ 0.12412634 | $ 0.13113182 |
| Dec 16, 2021 | $ 0.13113182 | $ 0.13243539 |
| Dec 15, 2021 | $ 0.12843000 | $ 0.12943489 |
| Dec 14, 2021 | $ 0.12641387 | $ 0.13641620 |
| Dec 13, 2021 | $ 0.12483782 | $ 0.14834533 |
| Dec 12, 2021 | $ 0.14770967 | $ 0.17066923 |
| Dec 11, 2021 | $ 0.15075349 | $ 0.26715937 |
| Dec 10, 2021 | $ 0.13466514 | $ 0.13919376 |
| Dec 09, 2021 | $ 0.13020574 | $ 0.13857105 |
| Dec 08, 2021 | $ 0.13734406 | $ 0.14166618 |
| Dec 07, 2021 | $ 0.13486932 | $ 0.13948266 |
| Dec 06, 2021 | $ 0.13788986 | $ 0.14743485 |
| Dec 05, 2021 | $ 0.14696003 | $ 0.15504066 |
| Dec 04, 2021 | $ 0.15475870 | $ 0.18407487 |
| Dec 03, 2021 | $ 0.18255880 | $ 0.19576897 |
| Dec 01, 2021 | $ 0.19091366 | $ 0.19226022 |
| Nov 30, 2021 | $ 0.18997749 | $ 0.19439238 |
| Nov 29, 2021 | $ 0.19114725 | $ 0.21543268 |
| Nov 28, 2021 | $ 0.18518649 | $ 0.19397286 |
| Nov 27, 2021 | $ 0.19401682 | $ 0.22239726 |
| Nov 26, 2021 | $ 0.17326709 | $ 0.19160788 |
| Nov 25, 2021 | $ 0.19131762 | $ 0.19269850 |
| Nov 24, 2021 | $ 0.18185035 | $ 0.19653730 |
| Nov 23, 2021 | $ 0.19609872 | $ 0.19776574 |
| Nov 22, 2021 | $ 0.18473083 | $ 0.20528219 |
| Nov 21, 2021 | $ 0.20510319 | $ 0.22223864 |
| Nov 20, 2021 | $ 0.19284929 | $ 0.19465445 |
| Nov 19, 2021 | $ 0.19415752 | $ 0.19840873 |
| Nov 18, 2021 | $ 0.18447114 | $ 0.19843299 |
| Nov 17, 2021 | $ 0.19836278 | $ 0.20342949 |
| Nov 16, 2021 | $ 0.20296426 | $ 0.21038997 |
| Nov 15, 2021 | $ 0.20998329 | $ 0.21605596 |
| Nov 14, 2021 | $ 0.21320233 | $ 0.23094329 |
| Nov 13, 2021 | $ 0.23081894 | $ 0.24414633 |
| Nov 12, 2021 | $ 0.22519921 | $ 0.24042199 |
| Nov 11, 2021 | $ 0.23426605 | $ 0.24857141 |
| Nov 10, 2021 | $ 0.23605223 | $ 0.25685357 |
| Nov 09, 2021 | $ 0.22040440 | $ 0.23438465 |
| Nov 08, 2021 | $ 0.22810421 | $ 0.25011707 |
| Nov 07, 2021 | $ 0.22555446 | $ 0.25453880 |
| Nov 06, 2021 | $ 0.21911868 | $ 0.22039862 |
| Nov 05, 2021 | $ 0.21435809 | $ 0.22703762 |
| Nov 04, 2021 | $ 0.22140001 | $ 0.23739363 |
| Nov 03, 2021 | $ 0.21774175 | $ 0.22093971 |
| Nov 02, 2021 | $ 0.21309360 | $ 0.22698794 |
| Nov 01, 2021 | $ 0.20786896 | $ 0.21477572 |
| Oct 31, 2021 | $ 0.20712996 | $ 0.25252890 |
| Oct 30, 2021 | $ 0.20905045 | $ 0.21866664 |
| Oct 29, 2021 | $ 0.21690413 | $ 0.22839556 |
| Oct 28, 2021 | $ 0.22245967 | $ 0.22985062 |
| Oct 27, 2021 | $ 0.22266523 | $ 0.23807770 |
| Oct 26, 2021 | $ 0.23732578 | $ 0.28855640 |
| Oct 24, 2021 | $ 0.21858395 | $ 0.23393400 |
| Oct 23, 2021 | $ 0.23315034 | $ 0.23553737 |
| Oct 22, 2021 | $ 0.23207721 | $ 0.24071385 |
| Oct 21, 2021 | $ 0.23843972 | $ 0.24980189 |
| Oct 20, 2021 | $ 0.24718200 | $ 0.26218294 |
| Oct 19, 2021 | $ 0.22840738 | $ 0.35295606 |
| Oct 18, 2021 | $ 0.25048300 | $ 0.34826400 |
| Oct 17, 2021 | $ 0.23938667 | $ 0.25129952 |
| Oct 16, 2021 | $ 0.22673843 | $ 0.23912264 |
| Oct 15, 2021 | $ 0.22256194 | $ 0.24604477 |
| Oct 14, 2021 | $ 0.23454225 | $ 0.24926543 |
| Oct 13, 2021 | $ 0.21518960 | $ 0.23050050 |
| Oct 12, 2021 | $ 0.21107894 | $ 0.24463723 |
| Oct 11, 2021 | $ 0.21149151 | $ 0.22301805 |
| Oct 10, 2021 | $ 0.20515984 | $ 0.24185905 |
| Oct 09, 2021 | $ 0.23948053 | $ 0.25796888 |
| Oct 08, 2021 | $ 0.18906913 | $ 0.19154529 |
| Oct 07, 2021 | $ 0.18102378 | $ 0.18997086 |
| Oct 06, 2021 | $ 0.17889590 | $ 0.19173892 |
| Oct 05, 2021 | $ 0.18486922 | $ 0.19760059 |
| Oct 04, 2021 | $ 0.17531552 | $ 0.18112631 |
| Oct 03, 2021 | $ 0.16970012 | $ 0.18055723 |
| Oct 02, 2021 | $ 0.18054011 | $ 0.18741154 |
| Oct 01, 2021 | $ 0.17689794 | $ 0.18213142 |
| Sep 30, 2021 | $ 0.16517957 | $ 0.18317468 |
| Sep 29, 2021 | $ 0.17559905 | $ 0.18584775 |
| Sep 28, 2021 | $ 0.17765586 | $ 0.18794829 |
| Sep 27, 2021 | $ 0.17648528 | $ 0.19820842 |
| Sep 26, 2021 | $ 0.17331526 | $ 0.20914398 |
| Sep 25, 2021 | $ 0.20786756 | $ 0.23526371 |
| Sep 24, 2021 | $ 0.23353433 | $ 0.26939345 |
| Sep 23, 2021 | $ 0.23609949 | $ 0.29630335 |
| Sep 22, 2021 | $ 0.23857804 | $ 0.27154922 |
| Sep 21, 2021 | $ 0.25458458 | $ 0.29017904 |
| Sep 20, 2021 | $ 0.26240944 | $ 0.32207372 |
| Sep 19, 2021 | $ 0.23988012 | $ 0.25186210 |
| Sep 18, 2021 | $ 0.24019570 | $ 0.24503286 |
| Sep 17, 2021 | $ 0.23737208 | $ 0.25327712 |
| Sep 16, 2021 | $ 0.24236351 | $ 0.25929767 |
| Sep 15, 2021 | $ 0.25041258 | $ 0.26567731 |
| Sep 14, 2021 | $ 0.25390988 | $ 0.26103340 |
| Sep 13, 2021 | $ 0.25907913 | $ 0.30437576 |
| Sep 12, 2021 | $ 0.27319672 | $ 0.27888761 |
| Sep 11, 2021 | $ 0.25914466 | $ 0.26645515 |
| Sep 10, 2021 | $ 0.26461883 | $ 0.27764524 |
| Sep 09, 2021 | $ 0.26616790 | $ 0.27588925 |
| Sep 08, 2021 | $ 0.25505457 | $ 0.27755895 |
| Sep 07, 2021 | $ 0.26435630 | $ 0.36661506 |
| Sep 06, 2021 | $ 0.34048089 | $ 0.35200691 |
| Sep 05, 2021 | $ 0.34832840 | $ 0.35603037 |
| Sep 04, 2021 | $ 0.34138454 | $ 0.35388152 |
| Sep 03, 2021 | $ 0.34938166 | $ 0.38113561 |
| Sep 02, 2021 | $ 0.36375674 | $ 0.39345529 |
| Sep 01, 2021 | $ 0.38093085 | $ 0.39457447 |
| Aug 31, 2021 | $ 0.36503315 | $ 0.38106046 |
| Aug 30, 2021 | $ 0.38051134 | $ 0.39652178 |
| Aug 29, 2021 | $ 0.39415907 | $ 0.48156976 |
| Aug 27, 2021 | $ 0.33496261 | $ 0.34136757 |
| Aug 26, 2021 | $ 0.33554743 | $ 0.36177760 |
| Aug 25, 2021 | $ 0.33471618 | $ 0.35367982 |
| Aug 24, 2021 | $ 0.33302737 | $ 0.38457401 |
| Aug 23, 2021 | $ 0.38144143 | $ 0.39349576 |
| Aug 22, 2021 | $ 0.37608573 | $ 0.49806590 |
| Aug 21, 2021 | $ 0.46132730 | $ 0.47396033 |
| Aug 20, 2021 | $ 0.30469509 | $ 0.31445470 |
| Aug 19, 2021 | $ 0.28429394 | $ 0.36473899 |
| Aug 18, 2021 | $ 0.27114534 | $ 0.28482586 |
| Aug 17, 2021 | $ 0.28310130 | $ 0.28910050 |
| Aug 16, 2021 | $ 0.27911519 | $ 0.28516275 |
| Aug 15, 2021 | $ 0.27713420 | $ 0.29171615 |
| Aug 14, 2021 | $ 0.29126365 | $ 0.31177444 |
| Aug 13, 2021 | $ 0.30939072 | $ 0.31792922 |
| Aug 12, 2021 | $ 0.27980355 | $ 0.30178148 |
| Aug 11, 2021 | $ 0.29310186 | $ 0.31046258 |
| Aug 10, 2021 | $ 0.29832606 | $ 0.32689591 |
| Aug 09, 2021 | $ 0.32165900 | $ 0.39740800 |
| Aug 08, 2021 | $ 0.29359795 | $ 0.40187613 |
| Aug 07, 2021 | $ 0.23777478 | $ 0.24117941 |
| Aug 06, 2021 | $ 0.21320691 | $ 0.21953487 |
| Aug 05, 2021 | $ 0.21832726 | $ 0.21983810 |
| Aug 04, 2021 | $ 0.21190106 | $ 0.21565391 |
| Aug 03, 2021 | $ 0.20700242 | $ 0.22958837 |
| Aug 02, 2021 | $ 0.22854469 | $ 0.24088875 |
| Aug 01, 2021 | $ 0.23262117 | $ 0.24536020 |
| Jul 31, 2021 | $ 0.24101300 | $ 0.26010880 |
| Jul 30, 2021 | $ 0.26010880 | $ 0.26961543 |
| Jul 29, 2021 | $ 0.24702048 | $ 0.26177193 |
| Jul 28, 2021 | $ 0.26160442 | $ 0.28211206 |
| Jul 27, 2021 | $ 0.28080710 | $ 0.28432586 |
| Jul 26, 2021 | $ 0.21242261 | $ 0.22332513 |
| Jul 25, 2021 | $ 0.19789087 | $ 0.20486902 |
| Jul 24, 2021 | $ 0.20239516 | $ 0.20658345 |
| Jul 23, 2021 | $ 0.20005330 | $ 0.21421820 |
| Jul 22, 2021 | $ 0.19456255 | $ 0.19668686 |
| Jul 21, 2021 | $ 0.19215982 | $ 0.19506914 |
| Jul 20, 2021 | $ 0.19013239 | $ 0.20686743 |
| Jul 19, 2021 | $ 0.20570736 | $ 0.21083363 |
| Jul 18, 2021 | $ 0.20901528 | $ 0.21752707 |
| Jul 17, 2021 | $ 0.20948066 | $ 0.21476777 |
| Jul 16, 2021 | $ 0.21166540 | $ 0.21880079 |
| Jul 15, 2021 | $ 0.21710207 | $ 0.23571595 |
| Jul 14, 2021 | $ 0.23381322 | $ 0.23559773 |
| Jul 13, 2021 | $ 0.23381075 | $ 0.25323647 |
| Jul 12, 2021 | $ 0.24869693 | $ 0.26060920 |
| Jul 11, 2021 | $ 0.25491635 | $ 0.25979239 |
| Jul 10, 2021 | $ 0.24893384 | $ 0.25274048 |
| Jul 09, 2021 | $ 0.24928546 | $ 0.25294952 |
| Jul 08, 2021 | $ 0.24146057 | $ 0.25178503 |
| Jul 07, 2021 | $ 0.25130769 | $ 0.25664540 |
| Jul 06, 2021 | $ 0.24371294 | $ 0.26622006 |
| Jul 05, 2021 | $ 0.23950890 | $ 0.24366794 |
| Jul 04, 2021 | $ 0.24358137 | $ 0.24923138 |
| Jul 03, 2021 | $ 0.24713419 | $ 0.25645672 |
| Jul 02, 2021 | $ 0.24473867 | $ 0.25564894 |
| Jul 01, 2021 | $ 0.25351539 | $ 0.26874000 |
| Jun 29, 2021 | $ 0.26103958 | $ 0.27530660 |
| Jun 28, 2021 | $ 0.24311341 | $ 0.24405610 |
| Jun 27, 2021 | $ 0.24003612 | $ 0.24519653 |
| Jun 26, 2021 | $ 0.21653605 | $ 0.23079946 |
| Jun 25, 2021 | $ 0.22982619 | $ 0.27508863 |
| Jun 24, 2021 | $ 0.24481233 | $ 0.24617908 |
| Jun 23, 2021 | $ 0.23565660 | $ 0.24651788 |
| Jun 22, 2021 | $ 0.22874975 | $ 0.27545498 |
| Jun 21, 2021 | $ 0.26936244 | $ 0.30387259 |
| Jun 20, 2021 | $ 0.30024143 | $ 0.33120000 |
| Jun 19, 2021 | $ 0.32921409 | $ 0.33371708 |
| Jun 18, 2021 | $ 0.32363228 | $ 0.34077767 |
| Jun 17, 2021 | $ 0.32117011 | $ 0.33072035 |
| Jun 16, 2021 | $ 0.32447579 | $ 0.35083476 |
| Jun 15, 2021 | $ 0.35019060 | $ 0.36528213 |
| Jun 14, 2021 | $ 0.33811905 | $ 0.34449778 |
| Jun 13, 2021 | $ 0.32828368 | $ 0.34633364 |
| Jun 12, 2021 | $ 0.34245357 | $ 0.38219404 |
| Jun 11, 2021 | $ 0.38039968 | $ 0.40599939 |
| Jun 10, 2021 | $ 0.38834166 | $ 0.43962476 |
| Jun 09, 2021 | $ 0.43825279 | $ 0.44183650 |
| Jun 08, 2021 | $ 0.40391201 | $ 0.45426198 |
| Jun 07, 2021 | $ 0.45186595 | $ 0.51516147 |
| Jun 06, 2021 | $ 0.50007037 | $ 0.52596075 |
| Jun 05, 2021 | $ 0.51664542 | $ 0.56504810 |
| Jun 04, 2021 | $ 0.53924851 | $ 0.59715410 |
| Jun 03, 2021 | $ 0.59122698 | $ 0.60246173 |
| Jun 02, 2021 | $ 0.55472594 | $ 0.58293595 |
| Jun 01, 2021 | $ 0.53674430 | $ 0.57651243 |
| May 31, 2021 | $ 0.56710204 | $ 0.63514671 |
| May 30, 2021 | $ 0.61654220 | $ 0.68237718 |
| May 29, 2021 | $ 0.51916208 | $ 0.58216513 |
| May 28, 2021 | $ 0.57375082 | $ 0.63833375 |
| May 27, 2021 | $ 0.63169413 | $ 0.65997705 |
| May 26, 2021 | $ 0.64439211 | $ 0.74026381 |
| May 25, 2021 | $ 0.65026801 | $ 0.72063755 |
| May 24, 2021 | $ 0.71910083 | $ 0.72930979 |
| May 23, 2021 | $ 0.61500999 | $ 0.76251695 |
| May 22, 2021 | $ 0.74522151 | $ 0.85431622 |
| May 21, 2021 | $ 0.83190603 | $ 1.1316249 |
| May 20, 2021 | $ 1.0449943 | $ 1.3922438 |
| May 19, 2021 | $ 1.0471578 | $ 1.6327486 |
| May 18, 2021 | $ 1.4781029 | $ 1.7637964 |
| May 17, 2021 | $ 1.6377624 | $ 2.0550657 |
| May 16, 2021 | $ 1.8427652 | $ 2.4233486 |
| May 15, 2021 | $ 2.3162040 | $ 2.9894108 |
| May 14, 2021 | $ 2.4467882 | $ 3.1970600 |
| May 13, 2021 | $ 2.2509516 | $ 2.6268200 |
| May 12, 2021 | $ 2.6252706 | $ 3.5489120 |
| May 11, 2021 | $ 2.7277824 | $ 4.0476080 |
| May 10, 2021 | $ 3.0659165 | $ 4.2091049 |
| May 09, 2021 | $ 1.5566175 | $ 1.5875317 |
| May 08, 2021 | $ 1.3448302 | $ 1.5852431 |
| May 07, 2021 | $ 1.5852431 | $ 1.6658265 |
| May 06, 2021 | $ 1.4844062 | $ 1.9173695 |
| May 05, 2021 | $ 1.2197623 | $ 1.3940556 |
| May 04, 2021 | $ 1.2744167 | $ 1.4440944 |
| May 03, 2021 | $ 1.3789259 | $ 1.6574737 |
| May 02, 2021 | $ 1.4933362 | $ 1.9454946 |
| May 01, 2021 | $ 1.3471573 | $ 1.5518377 |
| Apr 30, 2021 | $ 0.99661044 | $ 1.0660667 |
| Apr 29, 2021 | $ 1.0594959 | $ 1.2293361 |
| Apr 28, 2021 | $ 0.87722767 | $ 0.89322638 |
| Apr 27, 2021 | $ 0.88180086 | $ 0.92287376 |
| Apr 26, 2021 | $ 0.92076822 | $ 0.92746701 |
| Apr 25, 2021 | $ 0.82132969 | $ 0.92309535 |
| Apr 24, 2021 | $ 0.79950205 | $ 0.91409629 |
| Apr 23, 2021 | $ 0.87517326 | $ 1.0186142 |
| Apr 22, 2021 | $ 1.0168552 | $ 1.0855772 |
| Apr 21, 2021 | $ 1.0828946 | $ 1.1853292 |
| Apr 20, 2021 | $ 1.0174611 | $ 1.0581806 |
| Apr 19, 2021 | $ 0.94903606 | $ 1.0381780 |
| Apr 18, 2021 | $ 1.0204212 | $ 1.1969133 |
| Apr 17, 2021 | $ 1.1787736 | $ 1.2186634 |
| Apr 16, 2021 | $ 1.1363380 | $ 1.2557149 |
| Apr 15, 2021 | $ 1.2469846 | $ 1.3670526 |
| Apr 14, 2021 | $ 1.1076116 | $ 1.1989665 |
| Apr 13, 2021 | $ 1.1986003 | $ 1.2262354 |
| Apr 12, 2021 | $ 1.2262354 | $ 1.2619118 |
| Apr 11, 2021 | $ 1.1655923 | $ 1.1818466 |
| Apr 10, 2021 | $ 1.1318583 | $ 1.1687871 |
| Apr 09, 2021 | $ 1.1340552 | $ 1.2418596 |
| Apr 08, 2021 | $ 1.2241660 | $ 1.3187153 |
| Apr 07, 2021 | $ 1.0786190 | $ 1.1236319 |
| Apr 06, 2021 | $ 1.0997003 | $ 1.1283368 |
| Apr 05, 2021 | $ 1.0432443 | $ 1.1694484 |
| Apr 04, 2021 | $ 1.0733384 | $ 1.2902136 |
| Apr 03, 2021 | $ 0.93324799 | $ 0.95474192 |
| Apr 02, 2021 | $ 0.95018302 | $ 0.96691673 |
| Apr 01, 2021 | $ 0.90981096 | $ 0.93489361 |
| Mar 31, 2021 | $ 0.93375973 | $ 0.96966187 |
| Mar 30, 2021 | $ 0.94747191 | $ 0.96279717 |
| Mar 29, 2021 | $ 0.95469964 | $ 0.96980708 |
| Mar 28, 2021 | $ 0.90462308 | $ 0.91075867 |
| Mar 27, 2021 | $ 0.90110451 | $ 0.91318971 |
| Mar 26, 2021 | $ 0.90353275 | $ 0.92239681 |
| Mar 25, 2021 | $ 0.89798522 | $ 0.93642424 |
| Mar 24, 2021 | $ 0.91595280 | $ 1.0506026 |
| Mar 23, 2021 | $ 0.95815430 | $ 1.0606891 |
| Mar 22, 2021 | $ 1.0550747 | $ 1.1252057 |
| Mar 21, 2021 | $ 1.0717641 | $ 1.1375370 |
| Mar 20, 2021 | $ 1.1083594 | $ 1.2460337 |
| Mar 19, 2021 | $ 1.0554674 | $ 1.2214741 |
| Mar 18, 2021 | $ 0.82727704 | $ 0.86656149 |
| Mar 17, 2021 | $ 0.81707869 | $ 0.86964707 |
| Mar 16, 2021 | $ 0.83826609 | $ 0.92442088 |
| Mar 15, 2021 | $ 0.79337395 | $ 0.87652341 |
| Mar 14, 2021 | $ 0.84912351 | $ 0.92653925 |
| Mar 13, 2021 | $ 0.77065426 | $ 0.80116657 |
| Mar 12, 2021 | $ 0.78500292 | $ 0.84602726 |
| Mar 11, 2021 | $ 0.77864538 | $ 0.80961900 |
| Mar 10, 2021 | $ 0.80493523 | $ 0.83466681 |
| Mar 09, 2021 | $ 0.79237887 | $ 0.81814281 |
| Mar 08, 2021 | $ 0.79471460 | $ 0.86218860 |
| Mar 07, 2021 | $ 0.85807331 | $ 0.91449259 |
| Mar 06, 2021 | $ 0.89115574 | $ 0.96997487 |
| Mar 05, 2021 | $ 0.84432058 | $ 0.93110770 |
| Mar 04, 2021 | $ 0.87039897 | $ 1.0597801 |
| Mar 03, 2021 | $ 0.98081865 | $ 1.1034826 |
| Mar 02, 2021 | $ 1.1026637 | $ 1.2333972 |
| Mar 01, 2021 | $ 0.87322811 | $ 0.88424868 |
| Feb 28, 2021 | $ 0.79156811 | $ 0.85624480 |
| Feb 27, 2021 | $ 0.85033168 | $ 0.87004333 |
| Feb 26, 2021 | $ 0.77774473 | $ 0.87857653 |
| Feb 25, 2021 | $ 0.87572801 | $ 0.96243897 |
| Feb 24, 2021 | $ 0.86581075 | $ 0.99343333 |
| Feb 23, 2021 | $ 0.82496821 | $ 1.1477637 |
| Feb 22, 2021 | $ 1.1305055 | $ 1.2457272 |
| Feb 21, 2021 | $ 1.2386114 | $ 1.3795172 |
| Feb 20, 2021 | $ 1.3302834 | $ 1.5777035 |
| Feb 19, 2021 | $ 1.3052829 | $ 1.6637670 |
| Feb 18, 2021 | $ 1.5145348 | $ 2.3198167 |
| Feb 17, 2021 | $ 0.89142322 | $ 0.97408925 |
| Feb 16, 2021 | $ 0.63653766 | $ 0.81169133 |
| Feb 15, 2021 | $ 0.58299608 | $ 0.63869914 |
| Feb 14, 2021 | $ 0.63158525 | $ 0.65968553 |
| Feb 13, 2021 | $ 0.63200453 | $ 0.69276596 |
| Feb 12, 2021 | $ 0.68926541 | $ 0.69987674 |
| Feb 11, 2021 | $ 0.63571648 | $ 0.65988880 |
| Feb 10, 2021 | $ 0.59869389 | $ 0.60011398 |
| Feb 09, 2021 | $ 0.51460171 | $ 0.54611502 |
| Feb 08, 2021 | $ 0.49246443 | $ 0.51671623 |
| Feb 07, 2021 | $ 0.43866568 | $ 0.45245176 |
| Feb 06, 2021 | $ 0.41770264 | $ 0.57314666 |
| Feb 05, 2021 | $ 0.55659061 | $ 0.59300091 |
| Feb 04, 2021 | $ 0.53354469 | $ 0.55464856 |
| Feb 03, 2021 | $ 0.49242043 | $ 0.53472729 |
| Feb 02, 2021 | $ 0.48994483 | $ 0.54303486 |
| Feb 01, 2021 | $ 0.46960876 | $ 0.68211362 |
| Jan 31, 2021 | $ 0.47214737 | $ 0.49291480 |
| Jan 30, 2021 | $ 0.44080864 | $ 0.50720091 |
| Jan 29, 2021 | $ 0.50138118 | $ 0.59746329 |
| Jan 28, 2021 | $ 0.51235362 | $ 0.51993242 |
| Jan 27, 2021 | $ 0.43375951 | $ 0.50940621 |
| Jan 26, 2021 | $ 0.48352137 | $ 0.59148691 |
| Jan 25, 2021 | $ 0.58587543 | $ 0.66483418 |
| Jan 24, 2021 | $ 0.59934240 | $ 0.94191653 |
| Jan 23, 2021 | $ 0.47815886 | $ 0.94182451 |
| Jan 22, 2021 | $ 0.41760617 | $ 0.49621856 |
| Jan 21, 2021 | $ 0.42514556 | $ 0.44924956 |
| Jan 20, 2021 | $ 0.41240807 | $ 0.42851742 |
| Jan 19, 2021 | $ 0.42624982 | $ 0.45769941 |
| Jan 18, 2021 | $ 0.44139464 | $ 0.45039474 |
| Jan 17, 2021 | $ 0.43927781 | $ 0.45419895 |
| Jan 16, 2021 | $ 0.40318632 | $ 0.41413678 |
| Jan 15, 2021 | $ 0.38476198 | $ 0.39659225 |
| Jan 14, 2021 | $ 0.36148311 | $ 0.38186732 |
| Jan 13, 2021 | $ 0.34940336 | $ 0.36866894 |
| Jan 12, 2021 | $ 0.34977910 | $ 0.38994501 |
| Jan 11, 2021 | $ 0.38602024 | $ 0.39297369 |
| Jan 10, 2021 | $ 0.37773815 | $ 0.44099001 |
| Jan 09, 2021 | $ 0.36700517 | $ 0.37747690 |
| Jan 08, 2021 | $ 0.36631727 | $ 0.39508476 |
| Jan 07, 2021 | $ 0.39234960 | $ 0.40232846 |
| Jan 06, 2021 | $ 0.36667071 | $ 0.37317063 |
| Jan 05, 2021 | $ 0.36018564 | $ 0.41251951 |
| Jan 04, 2021 | $ 0.40229956 | $ 0.55333961 |
| Jan 03, 2021 | $ 0.36911573 | $ 0.38754633 |
| Jan 02, 2021 | $ 0.37493775 | $ 0.40160656 |
| Jan 01, 2021 | $ 0.38059791 | $ 0.38699705 |
| Dec 31, 2020 | $ 0.37875138 | $ 0.48425079 |
| Dec 30, 2020 | $ 0.40740707 | $ 0.40849105 |
| Dec 29, 2020 | $ 0.38586844 | $ 0.43434460 |
| Dec 28, 2020 | $ 0.43055632 | $ 0.44364435 |
| Dec 27, 2020 | $ 0.43134948 | $ 0.45164329 |
| Dec 26, 2020 | $ 0.44292709 | $ 0.48144363 |
| Dec 25, 2020 | $ 0.47527371 | $ 0.50140585 |
| Dec 24, 2020 | $ 0.41926279 | $ 0.60275599 |
| Dec 23, 2020 | $ 0.50474372 | $ 0.64119372 |
| Dec 22, 2020 | $ 0.47836134 | $ 0.52398155 |
| Dec 21, 2020 | $ 0.46638670 | $ 0.50421036 |
| Dec 20, 2020 | $ 0.44539039 | $ 0.73808342 |
| Dec 19, 2020 | $ 0.43034220 | $ 0.49277180 |
| Dec 18, 2020 | $ 0.47057448 | $ 0.49546652 |
| Dec 17, 2020 | $ 0.44965887 | $ 0.53723498 |
| Dec 16, 2020 | $ 0.45967613 | $ 0.48076460 |
| Dec 15, 2020 | $ 0.46545488 | $ 0.48563036 |
| Dec 14, 2020 | $ 0.45829912 | $ 0.50512936 |
| Dec 13, 2020 | $ 0.50328737 | $ 0.52360141 |
| Dec 12, 2020 | $ 0.49947655 | $ 0.51849484 |
| Dec 11, 2020 | $ 0.49184982 | $ 0.51927016 |
| Dec 10, 2020 | $ 0.48116323 | $ 0.55046909 |
| Dec 09, 2020 | $ 0.54641244 | $ 0.57817160 |
| Dec 08, 2020 | $ 0.54463752 | $ 0.57150536 |
| Dec 07, 2020 | $ 0.54992191 | $ 0.55670071 |
| Dec 06, 2020 | $ 0.54719926 | $ 0.57763594 |
| Dec 05, 2020 | $ 0.56869873 | $ 0.57999636 |
| Dec 04, 2020 | $ 0.56829888 | $ 0.57738989 |
| Dec 03, 2020 | $ 0.56351962 | $ 0.56593840 |
| Dec 02, 2020 | $ 0.54958200 | $ 0.56656600 |
| Dec 01, 2020 | $ 0.54255800 | $ 0.60104200 |
| Nov 30, 2020 | $ 0.60148070 | $ 0.61093617 |
| Nov 29, 2020 | $ 0.59777690 | $ 0.66303538 |
| Nov 28, 2020 | $ 0.63415003 | $ 0.63646729 |
| Nov 27, 2020 | $ 0.60264164 | $ 0.84561500 |
| Nov 26, 2020 | $ 0.70474200 | $ 0.81611900 |
| Nov 25, 2020 | $ 0.75062902 | $ 0.82145981 |
| Nov 24, 2020 | $ 0.68637601 | $ 0.79559200 |
| Nov 23, 2020 | $ 0.67952178 | $ 0.76633289 |
| Nov 22, 2020 | $ 0.75961471 | $ 0.78594914 |
| Nov 21, 2020 | $ 0.58347529 | $ 0.64266550 |
| Nov 20, 2020 | $ 0.62111116 | $ 0.64801799 |
| Nov 19, 2020 | $ 0.52925916 | $ 0.53998248 |
| Nov 18, 2020 | $ 0.51620365 | $ 0.73541658 |
| Nov 17, 2020 | $ 0.64596534 | $ 0.72935814 |
| Nov 16, 2020 | $ 0.52941354 | $ 0.53088690 |
| Nov 15, 2020 | $ 0.43472400 | $ 0.46000300 |
| Nov 14, 2020 | $ 0.35489352 | $ 0.47115961 |
| Nov 13, 2020 | $ 0.34266361 | $ 0.34431613 |
| Nov 12, 2020 | $ 0.32470325 | $ 0.35418833 |
| Nov 11, 2020 | $ 0.35185547 | $ 0.37657899 |
| Nov 10, 2020 | $ 0.36367577 | $ 0.41165994 |
| Nov 09, 2020 | $ 0.40829684 | $ 0.42434856 |
| Nov 08, 2020 | $ 0.40759505 | $ 0.42991188 |
| Nov 07, 2020 | $ 0.39545067 | $ 0.48623864 |
| Nov 06, 2020 | $ 0.32736192 | $ 0.38884336 |
| Nov 05, 2020 | $ 0.38430223 | $ 0.41796238 |
| Nov 04, 2020 | $ 0.40582939 | $ 0.44299975 |
| Nov 03, 2020 | $ 0.42441569 | $ 0.47692422 |
| Nov 02, 2020 | $ 0.47378077 | $ 0.51253326 |
| Nov 01, 2020 | $ 0.50895090 | $ 0.57186054 |
| Oct 31, 2020 | $ 0.57168672 | $ 0.65104078 |
| Oct 30, 2020 | $ 0.49840307 | $ 0.56944026 |
| Oct 29, 2020 | $ 0.55598643 | $ 0.75169951 |
| Oct 28, 2020 | $ 0.67684227 | $ 0.81919600 |
| Oct 27, 2020 | $ 0.63675070 | $ 0.84032670 |
| Oct 26, 2020 | $ 0.66718020 | $ 0.81218669 |
| Oct 25, 2020 | $ 0.74438067 | $ 0.78725834 |
| Oct 24, 2020 | $ 0.78016979 | $ 0.85425013 |
| Oct 23, 2020 | $ 0.83462373 | $ 0.86488525 |
| Oct 22, 2020 | $ 0.85146370 | $ 0.92510631 |
| Oct 21, 2020 | $ 0.92096419 | $ 0.98968286 |
| Oct 20, 2020 | $ 0.87457509 | $ 0.90776564 |
| Oct 19, 2020 | $ 0.86862125 | $ 1.1415066 |
| Oct 18, 2020 | $ 1.1363809 | $ 1.1768782 |
| Oct 17, 2020 | $ 1.1535310 | $ 1.2412542 |
| Oct 16, 2020 | $ 1.2246190 | $ 1.3272026 |
| Oct 15, 2020 | $ 1.2805482 | $ 1.5753105 |
| Oct 14, 2020 | $ 1.5656753 | $ 1.6057796 |
| Oct 13, 2020 | $ 1.4689676 | $ 1.5802415 |
| Oct 12, 2020 | $ 1.5708853 | $ 1.7803017 |
| Oct 11, 2020 | $ 1.5237842 | $ 1.6814075 |
| Oct 10, 2020 | $ 1.2887943 | $ 1.3087778 |
| Oct 09, 2020 | $ 1.1726833 | $ 1.3298726 |
| Oct 08, 2020 | $ 1.1906178 | $ 1.5395306 |
| Oct 07, 2020 | $ 1.0740075 | $ 1.8122903 |
| Oct 06, 2020 | $ 1.2140375 | $ 1.6852803 |
| Oct 05, 2020 | $ 1.6512322 | $ 2.0799012 |
| Oct 04, 2020 | $ 1.7359337 | $ 1.9715405 |
| Oct 03, 2020 | $ 1.9027549 | $ 2.1239406 |
| Oct 02, 2020 | $ 1.9121138 | $ 2.4995546 |
| Oct 01, 2020 | $ 2.3905683 | $ 2.8736715 |
| Sep 30, 2020 | $ 2.8712231 | $ 4.2096756 |
| Sep 29, 2020 | $ 4.1918354 | $ 6.0479705 |
We will update this as soon as possible. If you like to help, you can contact us.
